ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 304.95 and 310.45
| Daily Target 1 | 303.47 |
| Daily Target 2 | 306.43 |
| Daily Target 3 | 308.96666666667 |
| Daily Target 4 | 311.93 |
| Daily Target 5 | 314.47 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.40 (-0.15%) | 310.00 | 306.00 - 311.50 | 0.0459 times | Thu 30 October 2025 | 309.85 (1.04%) | 307.95 | 304.60 - 311.50 | 0.1694 times | Wed 29 October 2025 | 306.65 (-0.52%) | 306.50 | 303.50 - 310.00 | 0.3799 times | Tue 28 October 2025 | 308.25 (1.68%) | 302.85 | 300.10 - 309.70 | 1.0486 times | Mon 27 October 2025 | 303.15 (1.17%) | 300.95 | 300.30 - 303.55 | 1.013 times | Fri 24 October 2025 | 299.65 (0.12%) | 297.05 | 297.05 - 302.45 | 1.567 times | Thu 23 October 2025 | 299.30 (1.39%) | 301.45 | 298.00 - 304.35 | 2.0481 times | Tue 21 October 2025 | 295.20 (0.34%) | 294.20 | 293.75 - 295.60 | 0.2477 times | Mon 20 October 2025 | 294.20 (1.29%) | 289.80 | 289.65 - 294.45 | 1.3683 times | Fri 17 October 2025 | 290.45 (-0.33%) | 290.80 | 287.80 - 291.50 | 2.1122 times | Thu 16 October 2025 | 291.40 (0.52%) | 290.55 | 289.55 - 291.80 | 1.3003 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 304.75 and 316.15
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 307 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 318.4 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3407 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6709 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.6946 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.9639 times | Fri 03 October 2025 | 294.65 (5.86%) | 281.10 | 279.15 - 295.40 | 0.6186 times | Fri 26 September 2025 | 278.35 (0.76%) | 276.40 | 276.25 - 286.80 | 0.9478 times | Fri 19 September 2025 | 276.25 (-1.3%) | 281.00 | 273.80 - 284.40 | 1.2455 times | Fri 12 September 2025 | 279.90 (1.84%) | 275.05 | 273.80 - 280.60 | 1.1469 times | Fri 05 September 2025 | 274.85 (1.05%) | 272.00 | 271.60 - 277.55 | 1.1351 times | Fri 29 August 2025 | 272.00 (1.87%) | 267.60 | 261.35 - 269.75 | 0.2359 times | Fri 22 August 2025 | 267.00 (-1.35%) | 268.30 | 263.15 - 269.00 | 1.1476 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 298.58 and 322.33
| Monthly Target 1 | 279.13 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 302.88333333333 |
| Monthly Target 4 | 318.02 |
| Monthly Target 5 | 326.63 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0902 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9245 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7037 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0366 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.933 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0392 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.1919 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.9917 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8459 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.2431 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.2198 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.35
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 291 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.52 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 299.78 |
| 20 day DMA | 297.36 |
| 35 day DMA | 290.53 |
| 50 day DMA | 284.55 |
| 100 day DMA | 272.81 |
| 150 day DMA | 266.44 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.89 | 305.64 | 303.54 |
| 12 day EMA | 301.84 | 300.47 | 298.76 |
| 20 day EMA | 297.68 | 296.45 | 295.04 |
| 35 day EMA | 291.35 | 290.29 | 289.14 |
| 50 day EMA | 285.4 | 284.42 | 283.38 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 305.51 | 303.4 |
| 12 day SMA | 299.78 | 298.28 | 296.98 |
| 20 day SMA | 297.36 | 296.4 | 295.26 |
| 35 day SMA | 290.53 | 289.59 | 288.61 |
| 50 day SMA | 284.55 | 283.67 | 282.75 |
| 100 day SMA | 272.81 | 272.24 | 271.66 |
| 150 day SMA | 266.44 | 266.23 | 265.97 |
| 200 day SMA | 267.73 | 267.55 | 267.36 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 300.60 | 300.05 | 299.30 to 302.70 | 0.89 times |
| 30 Thu | 300.30 | 300.50 | 299.05 to 302.40 | 1.11 times |
| 29 Wed | 301.55 | 300.00 | 300.00 to 303.50 | 1.29 times |
| 28 Tue | 300.35 | 298.00 | 295.60 to 300.70 | 0.97 times |
| 27 Mon | 298.75 | 297.35 | 297.20 to 299.20 | 0.74 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 297.95 | 297.40 | 297.35 to 299.70 | 1.04 times |
| 30 Thu | 297.60 | 299.65 | 297.05 to 299.85 | 0.97 times |
| 29 Wed | 299.45 | 299.30 | 299.00 to 301.50 | 2.5 times |
| 28 Tue | 298.70 | 295.60 | 294.90 to 298.95 | 0.41 times |
| 27 Mon | 297.30 | 296.15 | 296.15 to 297.90 | 0.09 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 278.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 290.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 282.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 288.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 288.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 21 Fri November 2025 expiry
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 6.19 | 6.10 | 0.03 |
| 29 Wed October 2025 | 7.65 | 5.08 | 0.05 |
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.09 | 4.10 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.