ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 247.48 and 257.58
| Daily Target 1 | 245.12 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 255.21666666667 |
| Daily Target 4 | 259.93 |
| Daily Target 5 | 265.32 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.55 (-1.16%) | 260.40 | 250.50 - 260.60 | 0.0518 times | Thu 25 July 2024 | 257.55 (-0.56%) | 262.80 | 254.55 - 262.80 | 0.1777 times | Wed 24 July 2024 | 259.00 (-0.19%) | 258.95 | 257.30 - 263.00 | 0.865 times | Tue 23 July 2024 | 259.50 (-1.61%) | 262.70 | 255.90 - 263.50 | 1.094 times | Mon 22 July 2024 | 263.75 (1.07%) | 262.00 | 257.95 - 265.10 | 1.4305 times | Fri 19 July 2024 | 260.95 (-1.9%) | 266.30 | 260.50 - 269.80 | 1.5993 times | Thu 18 July 2024 | 266.00 (-0.39%) | 266.90 | 265.05 - 269.00 | 1.4576 times | Wed 17 July 2024 | 267.05 (-1.06%) | 269.00 | 266.60 - 269.80 | 0.736 times | Tue 16 July 2024 | 269.90 (-1.53%) | 274.15 | 268.80 - 274.85 | 1.4763 times | Mon 15 July 2024 | 274.10 (0.29%) | 273.50 | 272.20 - 275.40 | 1.1119 times | Fri 12 July 2024 | 273.30 (0.11%) | 272.35 | 270.25 - 273.55 | 1.5327 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 245.23 and 259.83
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.55 (-2.45%) | 262.00 | 250.50 - 265.10 | 0.6344 times | Fri 19 July 2024 | 260.95 (-4.52%) | 273.50 | 260.50 - 275.40 | 1.1187 times | Fri 12 July 2024 | 273.30 (-0.85%) | 276.25 | 270.10 - 276.90 | 1.1871 times | Fri 05 July 2024 | 275.65 (2.15%) | 264.95 | 263.50 - 277.25 | 1.3276 times | Fri 28 June 2024 | 269.85 (2.98%) | 262.80 | 259.00 - 286.00 | 0.0661 times | Thu 20 June 2024 | 262.05 (2.62%) | 256.00 | 255.15 - 263.15 | 0.8511 times | Fri 14 June 2024 | 255.35 (1.94%) | 249.00 | 247.00 - 261.80 | 1.9628 times | Fri 07 June 2024 | 250.50 (-9.01%) | 262.80 | 249.00 - 265.80 | 1.7324 times | Fri 31 May 2024 | 275.30 (1.27%) | 274.20 | 269.65 - 278.00 | 0.0634 times | Thu 23 May 2024 | 271.85 (1.93%) | 267.10 | 267.10 - 279.80 | 1.0564 times | Fri 17 May 2024 | 266.70 (2.07%) | 260.35 | 260.10 - 267.35 | 1.6588 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 239.15 and 265.9
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 244.28 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 271.03 |
| Monthly Target 5 | 287.52 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.55 (-5.67%) | 264.95 | 250.50 - 277.25 | 0.9723 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0509 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.2921 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.3435 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7894 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.9295 times | Wed 31 January 2024 | 228.70 (-1.89%) | 233.00 | 218.40 - 233.85 | 0.8818 times | Fri 29 December 2023 | 233.10 (2.78%) | 224.05 | 214.95 - 231.20 | 0.8473 times | Thu 30 November 2023 | 226.80 (3.33%) | 219.10 | 218.25 - 233.90 | 1.0446 times | Tue 31 October 2023 | 219.50 (-3.71%) | 227.05 | 217.30 - 227.50 | 0.8486 times | Fri 29 September 2023 | 227.95 (3.92%) | 218.60 | 216.35 - 230.10 | 1.0624 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 255, while middle bands are at 262 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.9 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 258.87 |
| 12 day DMA | 264.89 |
| 20 day DMA | 267.53 |
| 35 day DMA | 264.58 |
| 50 day DMA | 265.88 |
| 100 day DMA | 252.26 |
| 150 day DMA | 241.54 |
| 200 day DMA | 236.95 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 260.5 | 261.98 |
| 12 day EMA | 262.67 | 264.15 | 265.35 |
| 20 day EMA | 264.47 | 265.51 | 266.35 |
| 35 day EMA | 265.4 | 266.04 | 266.54 |
| 50 day EMA | 264.85 | 265.27 | 265.58 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.87 | 260.15 | 261.84 |
| 12 day SMA | 264.89 | 266.48 | 267.65 |
| 20 day SMA | 267.53 | 268.29 | 269.23 |
| 35 day SMA | 264.58 | 264.79 | 264.81 |
| 50 day SMA | 265.88 | 266.02 | 266.15 |
| 100 day SMA | 252.26 | 251.88 | 251.47 |
| 150 day SMA | 241.54 | 241.35 | 241.12 |
| 200 day SMA | 236.95 | 236.78 | 236.59 |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 254.55 | 260.40 | 250.50 to 260.60 | 0.07 times |
| 25 Thu | 257.55 | 262.80 | 254.55 to 262.80 | 0.25 times |
| 24 Wed | 259.00 | 258.95 | 257.30 to 263.00 | 1.2 times |
| 23 Tue | 259.50 | 262.70 | 255.90 to 263.50 | 1.51 times |
| 22 Mon | 263.75 | 262.00 | 257.95 to 265.10 | 1.98 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 252.20 | 252.35 | 250.60 to 253.40 | 1.13 times |
| 25 Thu | 252.35 | 255.30 | 247.15 to 255.30 | 1.64 times |
| 24 Wed | 253.50 | 253.70 | 252.75 to 256.55 | 1.08 times |
| 23 Tue | 254.50 | 258.60 | 252.15 to 258.65 | 0.56 times |
| 22 Mon | 257.90 | 259.75 | 254.65 to 260.20 | 0.6 times |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 250.95 | 251.70 | 249.85 to 251.85 | 0.87 times |
| 25 Thu | 251.05 | 249.05 | 247.80 to 252.10 | 2.74 times |
| 24 Wed | 253.70 | 252.95 | 252.85 to 255.30 | 0.52 times |
| 23 Tue | 253.15 | 252.45 | 252.45 to 254.45 | 0.39 times |
| 22 Mon | 255.05 | 257.25 | 254.00 to 257.25 | 0.48 times |
Option chain for Zinc Jasta ZINC 21 Wed August 2024 expiry
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.55 | 11.61 | 0.29 |
| 23 Tue July 2024 | 5.05 | 11.23 | 1 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.46 | 5.12 | 0.5 |
ZincJasta ZINC Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 6.50 | 1.63 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.