Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 256.4 and 260.3

Daily Target 1255.67
Daily Target 2257.13
Daily Target 3259.56666666667
Daily Target 4261.03
Daily Target 5263.47

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (-0.84%) 261.70 258.10 - 262.00 1.2289 times
Thu 10 July 2025 260.80 (1.16%) 258.35 258.35 - 261.20 1.3996 times
Wed 09 July 2025 257.80 (0.72%) 255.50 255.30 - 258.30 0.8396 times
Tue 08 July 2025 255.95 (0.65%) 254.50 254.15 - 258.10 1.7231 times
Mon 07 July 2025 254.30 (-0.93%) 255.95 253.85 - 255.95 1.0668 times
Fri 04 July 2025 256.70 (-0.29%) 257.50 256.15 - 258.40 0.6326 times
Thu 03 July 2025 257.45 (-0.39%) 258.50 257.05 - 258.85 0.733 times
Wed 02 July 2025 258.45 (0.96%) 256.50 255.20 - 258.95 1.1151 times
Tue 01 July 2025 256.00 (-2.29%) 257.40 255.30 - 258.45 1.2581 times
Mon 30 June 2025 262.00 (2.04%) 258.00 258.00 - 259.10 0.0031 times
Fri 27 June 2025 256.75 (-0.08%) 257.40 256.05 - 258.40 0.0045 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 256.23 and 264.38

Weekly Target 1250
Weekly Target 2254.3
Weekly Target 3258.15
Weekly Target 4262.45
Weekly Target 5266.3

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (0.74%) 255.95 253.85 - 262.00 1.2627 times
Fri 04 July 2025 256.70 (-0.02%) 258.00 255.20 - 259.10 0.755 times
Fri 27 June 2025 256.75 (1.36%) 253.30 252.50 - 259.30 0.3538 times
Fri 20 June 2025 253.30 (0.88%) 250.90 249.95 - 254.00 0.9097 times
Fri 13 June 2025 251.10 (-0.91%) 253.25 248.00 - 255.00 1.4895 times
Fri 06 June 2025 253.40 (-2.05%) 251.05 250.30 - 257.90 1.2735 times
Fri 30 May 2025 258.70 (0.35%) 257.50 0.00 - 258.30 0.1282 times
Fri 23 May 2025 257.80 (0.45%) 257.05 255.20 - 261.90 1.1282 times
Fri 16 May 2025 256.65 (2.25%) 250.90 250.55 - 262.40 1.4946 times
Fri 09 May 2025 251.00 (2.16%) 246.00 244.25 - 251.85 1.2048 times
Fri 02 May 2025 245.70 (-1.9%) 250.10 243.40 - 250.25 0.5589 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 256.23 and 264.38

Monthly Target 1250
Monthly Target 2254.3
Monthly Target 3258.15
Monthly Target 4262.45
Monthly Target 5266.3

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (-1.3%) 257.40 253.85 - 262.00 0.4311 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.8606 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 0.9585 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0994 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.9148 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.7802 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.1467 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.1252 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.3545 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.329 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.2305 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.9

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.38 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 257.49
12 day DMA 257.65
20 day DMA 256.02
35 day DMA 255.32
50 day DMA 255.13
100 day DMA 259.45
150 day DMA 264.75
200 day DMA 269.49

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.25258.07256.71
12 day EMA257.27257.03256.35
20 day EMA256.51256.29255.82
35 day EMA255.63255.46255.15
50 day EMA254.79254.63254.38

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.49257.11256.44
12 day SMA257.65257.32256.77
20 day SMA256.02255.65255.21
35 day SMA255.32255.29255.28
50 day SMA255.13254.87254.54
100 day SMA259.45259.52259.58
150 day SMA264.75264.95265.13
200 day SMA269.49269.53269.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 258.60 261.70 258.10 to 262.00 0.98 times
10 Thu 260.80 258.35 258.35 to 261.20 1.12 times
09 Wed 257.80 255.50 255.30 to 258.30 0.67 times
08 Tue 255.95 254.50 254.15 to 258.10 1.38 times
07 Mon 254.30 255.95 253.85 to 255.95 0.85 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 258.75 261.65 258.25 to 262.30 1.11 times
10 Thu 261.00 258.30 258.30 to 261.45 1.55 times
09 Wed 257.95 256.55 255.80 to 258.20 0.92 times
08 Tue 256.25 255.05 254.80 to 258.00 0.81 times
07 Mon 254.85 256.90 254.60 to 256.90 0.61 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 262.55 263.45 260.30 to 263.45 0.89 times
10 Thu 261.80 260.00 260.00 to 262.00 2.68 times
09 Wed 258.70 258.20 258.20 to 259.20 0.36 times
08 Tue 257.60 256.60 256.60 to 258.15 0.89 times
07 Mon 258.00 258.00 258.00 to 258.00 0.18 times

Option chain for Zinc Jasta ZINC 24 Thu July 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
11 Fri July 2025 1.973.11 0.59
10 Thu July 2025 3.172.87 0.13
08 Tue July 2025 2.376.65 0.02
07 Mon July 2025 1.727.38 0.06

ZincJasta ZINC Option strike: 255.00

Date CE PE PCR
11 Fri July 2025 5.701.16 0.63
10 Thu July 2025 6.571.14 2.86
09 Wed July 2025 4.942.73 0.22
08 Tue July 2025 4.533.01 0.14
07 Mon July 2025 3.574.20 0.36

ZincJasta ZINC Option strike: 252.50

Date CE PE PCR
11 Fri July 2025 9.200.55 4

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
11 Fri July 2025 10.650.34 2
10 Thu July 2025 10.140.39 2.43
09 Wed July 2025 8.221.16 3.5
08 Tue July 2025 7.451.32 1.5
07 Mon July 2025 6.361.91 3
Back to top | Use Dark Theme