Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 250.25 and 253.15

Daily Target 1249.63
Daily Target 2250.87
Daily Target 3252.53333333333
Daily Target 4253.77
Daily Target 5255.43

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 12 June 2025 252.10 (-0.22%) 253.75 251.30 - 254.20 1.1021 times
Wed 11 June 2025 252.65 (0.12%) 253.00 252.20 - 255.00 1.4101 times
Tue 10 June 2025 252.35 (-0.02%) 251.95 250.70 - 253.00 0.8145 times
Mon 09 June 2025 252.40 (-0.39%) 253.25 251.50 - 254.75 1.1751 times
Fri 06 June 2025 253.40 (-0.76%) 255.70 252.75 - 255.95 1.1025 times
Thu 05 June 2025 255.35 (-0.23%) 256.00 254.30 - 256.75 1.2075 times
Wed 04 June 2025 255.95 (0.31%) 255.85 255.00 - 257.90 1.0182 times
Tue 03 June 2025 255.15 (0.29%) 253.30 251.95 - 255.75 0.7528 times
Mon 02 June 2025 254.40 (-1.66%) 251.05 250.30 - 254.95 1.4171 times
Fri 30 May 2025 258.70 (0.66%) 0.00 0.00 - 0.00 0 times
Thu 29 May 2025 257.00 (1.62%) 257.00 257.00 - 257.00 0.0004 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 249.25 and 253.55

Weekly Target 1248.3
Weekly Target 2250.2
Weekly Target 3252.6
Weekly Target 4254.5
Weekly Target 5256.9

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 12 June 2025 252.10 (-0.51%) 253.25 250.70 - 255.00 0.9787 times
Fri 06 June 2025 253.40 (-2.05%) 251.05 250.30 - 257.90 1.1953 times
Fri 30 May 2025 258.70 (0.35%) 257.50 0.00 - 258.30 0.1203 times
Fri 23 May 2025 257.80 (0.45%) 257.05 255.20 - 261.90 1.0589 times
Fri 16 May 2025 256.65 (2.25%) 250.90 250.55 - 262.40 1.4028 times
Fri 09 May 2025 251.00 (2.16%) 246.00 244.25 - 251.85 1.1308 times
Fri 02 May 2025 245.70 (-1.9%) 250.10 243.40 - 250.25 0.5246 times
Fri 25 April 2025 250.45 (1.27%) 246.50 246.00 - 254.45 0.5257 times
Thu 17 April 2025 247.30 (-2.87%) 253.70 245.00 - 254.45 0.9926 times
Fri 11 April 2025 254.60 (0.71%) 255.80 243.90 - 256.70 2.0702 times
Fri 04 April 2025 252.80 (-8.85%) 267.80 251.10 - 271.70 1.2955 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 251.2 and 258.8

Monthly Target 1245.83
Monthly Target 2248.97
Monthly Target 3253.43333333333
Monthly Target 4256.57
Monthly Target 5261.03

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 12 June 2025 252.10 (-2.55%) 251.05 250.30 - 257.90 0.4744 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 0.9187 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0537 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.8767 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.7478 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.099 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.0784 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.2982 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.2737 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.1794 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.1294 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.72 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 252.58
12 day DMA 254.36
20 day DMA 255.79
35 day DMA 253.55
50 day DMA 253.06
100 day DMA 262.22
150 day DMA 268.44
200 day DMA 270.43

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.85253.22253.5
12 day EMA253.98254.32254.62
20 day EMA254.44254.69254.9
35 day EMA254.84255255.14
50 day EMA254.59254.69254.77

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.58253.23253.89
12 day SMA254.36254.52254.98
20 day SMA255.79256.13256.53
35 day SMA253.55253.6253.46
50 day SMA253.06253.37253.71
100 day SMA262.22262.44262.64
150 day SMA268.44268.62268.85
200 day SMA270.43270.5270.57

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
12 Thu 252.10 253.75 251.30 to 254.20 0.98 times
11 Wed 252.65 253.00 252.20 to 255.00 1.26 times
10 Tue 252.35 251.95 250.70 to 253.00 0.73 times
09 Mon 252.40 253.25 251.50 to 254.75 1.05 times
06 Fri 253.40 255.70 252.75 to 255.95 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Thu 250.15 252.00 249.55 to 252.40 1.24 times
11 Wed 250.95 252.30 250.80 to 253.95 1.38 times
10 Tue 251.40 251.95 250.50 to 252.50 0.64 times
09 Mon 252.10 253.55 251.15 to 253.95 0.91 times
06 Fri 253.20 255.90 253.10 to 256.30 0.84 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
12 Thu 251.45 251.40 251.30 to 251.65 0.71 times
11 Wed 253.05 253.60 252.35 to 253.60 0.43 times
10 Tue 252.60 252.25 252.00 to 253.20 1 times
09 Mon 252.15 254.50 251.75 to 254.50 2.71 times
06 Fri 254.95 254.95 254.95 to 254.95 0.14 times

Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
11 Wed June 2025 1.308.30 0.07
10 Tue June 2025 1.177.63 0.14

ZincJasta ZINC Option strike: 255.00

Date CE PE PCR
12 Thu June 2025 2.115.03 0.19
11 Wed June 2025 2.814.62 0.07
10 Tue June 2025 2.596.10 0.13
09 Mon June 2025 2.585.20 0.12
06 Fri June 2025 3.604.37 0.55

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
12 Thu June 2025 4.512.41 0.33
11 Wed June 2025 5.032.08 0.13
10 Tue June 2025 4.992.97 0.67
09 Mon June 2025 5.452.90 0.17
06 Fri June 2025 5.912.65 0.44

ZincJasta ZINC Option strike: 245.00

Date CE PE PCR
12 Thu June 2025 7.890.91 4
Back to top | Use Dark Theme