ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 277 and 281.1
| Daily Target 1 | 276.23 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 280.33333333333 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 284.43 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 279.30 (-1.36%) | 282.25 | 278.80 - 282.90 | 1.1841 times | Tue 16 September 2025 | 283.15 (0.05%) | 281.25 | 281.25 - 284.40 | 0.8718 times | Mon 15 September 2025 | 283.00 (1.11%) | 281.00 | 273.80 - 283.80 | 1.2639 times | Fri 12 September 2025 | 279.90 (0.29%) | 279.45 | 277.45 - 280.60 | 1.4619 times | Thu 11 September 2025 | 279.10 (0.87%) | 276.45 | 276.45 - 279.30 | 0.884 times | Wed 10 September 2025 | 276.70 (0.45%) | 275.50 | 274.95 - 277.00 | 0.7283 times | Tue 09 September 2025 | 275.45 (-0.18%) | 276.00 | 273.80 - 276.25 | 0.9547 times | Mon 08 September 2025 | 275.95 (0.4%) | 275.05 | 274.45 - 277.00 | 0.8989 times | Fri 05 September 2025 | 274.85 (0.57%) | 274.05 | 273.75 - 276.60 | 0.97 times | Thu 04 September 2025 | 273.30 (-0.71%) | 273.70 | 272.35 - 275.30 | 0.7824 times | Wed 03 September 2025 | 275.25 (0.18%) | 274.95 | 274.00 - 277.55 | 1.226 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 271.25 and 281.85
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 289.77 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 279.30 (-0.21%) | 281.00 | 273.80 - 284.40 | 0.8376 times | Fri 12 September 2025 | 279.90 (1.84%) | 275.05 | 273.80 - 280.60 | 1.2433 times | Fri 05 September 2025 | 274.85 (1.05%) | 272.00 | 271.60 - 277.55 | 1.2306 times | Fri 29 August 2025 | 272.00 (1.87%) | 267.60 | 261.35 - 269.75 | 0.2557 times | Fri 22 August 2025 | 267.00 (-1.35%) | 268.30 | 263.15 - 269.00 | 1.2441 times | Thu 14 August 2025 | 270.65 (0.2%) | 270.35 | 268.00 - 271.50 | 0.7753 times | Fri 08 August 2025 | 270.10 (3.09%) | 262.30 | 262.05 - 270.50 | 1.0955 times | Fri 01 August 2025 | 262.00 (-1.82%) | 266.60 | 261.00 - 268.95 | 0.5406 times | Fri 25 July 2025 | 266.85 (0.6%) | 266.60 | 266.05 - 271.45 | 1.1392 times | Fri 18 July 2025 | 265.25 (2.57%) | 258.65 | 254.50 - 265.50 | 1.6379 times | Fri 11 July 2025 | 258.60 (0.74%) | 255.95 | 253.85 - 262.00 | 1.537 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 275.45 and 288.25
| Monthly Target 1 | 265.63 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 291.23 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 279.30 (2.68%) | 272.00 | 271.60 - 284.40 | 0.6408 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7155 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.054 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9487 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0566 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2119 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0083 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.86 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.264 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.2403 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.4931 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.41 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 280.89 |
| 12 day DMA | 277.56 |
| 20 day DMA | 273.17 |
| 35 day DMA | 270.68 |
| 50 day DMA | 268.35 |
| 100 day DMA | 261.4 |
| 150 day DMA | 262.58 |
| 200 day DMA | 266.08 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 280.68 | 279.45 |
| 12 day EMA | 277.46 | 277.13 | 276.04 |
| 20 day EMA | 274.89 | 274.43 | 273.51 |
| 35 day EMA | 271.5 | 271.04 | 270.33 |
| 50 day EMA | 268.64 | 268.21 | 267.6 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.89 | 280.37 | 278.83 |
| 12 day SMA | 277.56 | 276.97 | 276.04 |
| 20 day SMA | 273.17 | 272.47 | 271.52 |
| 35 day SMA | 270.68 | 270.28 | 269.76 |
| 50 day SMA | 268.35 | 267.89 | 267.31 |
| 100 day SMA | 261.4 | 261.09 | 260.73 |
| 150 day SMA | 262.58 | 262.49 | 262.41 |
| 200 day SMA | 266.08 | 266.12 | 266.14 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 279.30 | 282.25 | 278.80 to 282.90 | 1.04 times |
| 16 Tue | 283.15 | 281.25 | 281.25 to 284.40 | 0.77 times |
| 15 Mon | 283.00 | 281.00 | 273.80 to 283.80 | 1.12 times |
| 12 Fri | 279.90 | 279.45 | 277.45 to 280.60 | 1.29 times |
| 11 Thu | 279.10 | 276.45 | 276.45 to 279.30 | 0.78 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 282.60 | 285.80 | 282.30 to 286.00 | 1.26 times |
| 16 Tue | 286.20 | 284.85 | 284.75 to 287.25 | 0.69 times |
| 15 Mon | 285.90 | 283.25 | 277.85 to 286.10 | 1.21 times |
| 12 Fri | 283.25 | 281.80 | 281.15 to 283.65 | 1.01 times |
| 11 Thu | 281.25 | 279.15 | 279.05 to 281.35 | 0.83 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 282.10 | 284.20 | 281.70 to 285.15 | 0.51 times |
| 16 Tue | 285.40 | 284.75 | 284.70 to 286.00 | 0.23 times |
| 15 Mon | 284.95 | 282.10 | 280.30 to 285.55 | 0.81 times |
| 12 Fri | 281.40 | 281.35 | 281.00 to 282.35 | 0.91 times |
| 11 Thu | 279.25 | 278.55 | 278.55 to 280.15 | 2.55 times |
Option chain for Zinc Jasta ZINC 23 Tue September 2025 expiry
ZincJasta ZINC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.55 | 5.58 | 0.06 |
| 16 Tue September 2025 | 1.83 | 3.16 | 0.29 |
ZincJasta ZINC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 2.67 | 5.82 | 1.33 |
ZincJasta ZINC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.94 | 2.40 | 1.17 |
| 16 Tue September 2025 | 4.36 | 1.00 | 4.4 |
| 15 Mon September 2025 | 4.05 | 1.56 | 1.56 |
| 12 Fri September 2025 | 2.98 | 3.06 | 3.67 |
ZincJasta ZINC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.29 | 0.98 | 2.5 |
| 16 Tue September 2025 | 8.50 | 0.51 | 3 |
| 15 Mon September 2025 | 5.50 | 1.58 | 3 |
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 8.50 | 0.42 | 4 |
| 15 Mon September 2025 | 7.01 | 0.65 | 2.13 |
| 12 Fri September 2025 | 5.61 | 1.23 | 0.94 |
| 11 Thu September 2025 | 5.22 | 1.99 | 0.15 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 14.11 | 0.73 | 1.5 |
| 15 Mon September 2025 | 12.50 | 0.71 | 6.5 |
| 12 Fri September 2025 | 10.73 | 0.73 | 3.25 |
| 11 Thu September 2025 | 9.02 | 0.80 | 0.25 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 17.62 | 0.10 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.