ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 250.25 and 253.15
| Daily Target 1 | 249.63 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 252.53333333333 |
| Daily Target 4 | 253.77 |
| Daily Target 5 | 255.43 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 252.10 (-0.22%) | 253.75 | 251.30 - 254.20 | 1.1021 times | Wed 11 June 2025 | 252.65 (0.12%) | 253.00 | 252.20 - 255.00 | 1.4101 times | Tue 10 June 2025 | 252.35 (-0.02%) | 251.95 | 250.70 - 253.00 | 0.8145 times | Mon 09 June 2025 | 252.40 (-0.39%) | 253.25 | 251.50 - 254.75 | 1.1751 times | Fri 06 June 2025 | 253.40 (-0.76%) | 255.70 | 252.75 - 255.95 | 1.1025 times | Thu 05 June 2025 | 255.35 (-0.23%) | 256.00 | 254.30 - 256.75 | 1.2075 times | Wed 04 June 2025 | 255.95 (0.31%) | 255.85 | 255.00 - 257.90 | 1.0182 times | Tue 03 June 2025 | 255.15 (0.29%) | 253.30 | 251.95 - 255.75 | 0.7528 times | Mon 02 June 2025 | 254.40 (-1.66%) | 251.05 | 250.30 - 254.95 | 1.4171 times | Fri 30 May 2025 | 258.70 (0.66%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 May 2025 | 257.00 (1.62%) | 257.00 | 257.00 - 257.00 | 0.0004 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 249.25 and 253.55
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 256.9 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 252.10 (-0.51%) | 253.25 | 250.70 - 255.00 | 0.9787 times | Fri 06 June 2025 | 253.40 (-2.05%) | 251.05 | 250.30 - 257.90 | 1.1953 times | Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1203 times | Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.0589 times | Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.4028 times | Fri 09 May 2025 | 251.00 (2.16%) | 246.00 | 244.25 - 251.85 | 1.1308 times | Fri 02 May 2025 | 245.70 (-1.9%) | 250.10 | 243.40 - 250.25 | 0.5246 times | Fri 25 April 2025 | 250.45 (1.27%) | 246.50 | 246.00 - 254.45 | 0.5257 times | Thu 17 April 2025 | 247.30 (-2.87%) | 253.70 | 245.00 - 254.45 | 0.9926 times | Fri 11 April 2025 | 254.60 (0.71%) | 255.80 | 243.90 - 256.70 | 2.0702 times | Fri 04 April 2025 | 252.80 (-8.85%) | 267.80 | 251.10 - 271.70 | 1.2955 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 251.2 and 258.8
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 253.43333333333 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 252.10 (-2.55%) | 251.05 | 250.30 - 257.90 | 0.4744 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.9187 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.0537 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8767 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7478 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.099 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0784 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2982 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2737 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1794 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.1294 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.72 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 252.58 |
| 12 day DMA | 254.36 |
| 20 day DMA | 255.79 |
| 35 day DMA | 253.55 |
| 50 day DMA | 253.06 |
| 100 day DMA | 262.22 |
| 150 day DMA | 268.44 |
| 200 day DMA | 270.43 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 253.22 | 253.5 |
| 12 day EMA | 253.98 | 254.32 | 254.62 |
| 20 day EMA | 254.44 | 254.69 | 254.9 |
| 35 day EMA | 254.84 | 255 | 255.14 |
| 50 day EMA | 254.59 | 254.69 | 254.77 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.58 | 253.23 | 253.89 |
| 12 day SMA | 254.36 | 254.52 | 254.98 |
| 20 day SMA | 255.79 | 256.13 | 256.53 |
| 35 day SMA | 253.55 | 253.6 | 253.46 |
| 50 day SMA | 253.06 | 253.37 | 253.71 |
| 100 day SMA | 262.22 | 262.44 | 262.64 |
| 150 day SMA | 268.44 | 268.62 | 268.85 |
| 200 day SMA | 270.43 | 270.5 | 270.57 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 252.10 | 253.75 | 251.30 to 254.20 | 0.98 times |
| 11 Wed | 252.65 | 253.00 | 252.20 to 255.00 | 1.26 times |
| 10 Tue | 252.35 | 251.95 | 250.70 to 253.00 | 0.73 times |
| 09 Mon | 252.40 | 253.25 | 251.50 to 254.75 | 1.05 times |
| 06 Fri | 253.40 | 255.70 | 252.75 to 255.95 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 250.15 | 252.00 | 249.55 to 252.40 | 1.24 times |
| 11 Wed | 250.95 | 252.30 | 250.80 to 253.95 | 1.38 times |
| 10 Tue | 251.40 | 251.95 | 250.50 to 252.50 | 0.64 times |
| 09 Mon | 252.10 | 253.55 | 251.15 to 253.95 | 0.91 times |
| 06 Fri | 253.20 | 255.90 | 253.10 to 256.30 | 0.84 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 251.45 | 251.40 | 251.30 to 251.65 | 0.71 times |
| 11 Wed | 253.05 | 253.60 | 252.35 to 253.60 | 0.43 times |
| 10 Tue | 252.60 | 252.25 | 252.00 to 253.20 | 1 times |
| 09 Mon | 252.15 | 254.50 | 251.75 to 254.50 | 2.71 times |
| 06 Fri | 254.95 | 254.95 | 254.95 to 254.95 | 0.14 times |
Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.30 | 8.30 | 0.07 |
| 10 Tue June 2025 | 1.17 | 7.63 | 0.14 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.11 | 5.03 | 0.19 |
| 11 Wed June 2025 | 2.81 | 4.62 | 0.07 |
| 10 Tue June 2025 | 2.59 | 6.10 | 0.13 |
| 09 Mon June 2025 | 2.58 | 5.20 | 0.12 |
| 06 Fri June 2025 | 3.60 | 4.37 | 0.55 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.51 | 2.41 | 0.33 |
| 11 Wed June 2025 | 5.03 | 2.08 | 0.13 |
| 10 Tue June 2025 | 4.99 | 2.97 | 0.67 |
| 09 Mon June 2025 | 5.45 | 2.90 | 0.17 |
| 06 Fri June 2025 | 5.91 | 2.65 | 0.44 |
ZincJasta ZINC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.89 | 0.91 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.