Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 214.95 and 220.15

Daily Target 1211
Daily Target 2213.7
Daily Target 3216.2
Daily Target 4218.9
Daily Target 5221.4

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 23 February 2024 216.40 (1.07%) 214.25 213.50 - 218.70 0.2249 times
Thu 22 February 2024 214.10 (0.33%) 213.15 212.15 - 214.85 0.6004 times
Wed 21 February 2024 213.40 (0.64%) 213.40 212.80 - 214.85 0.7503 times
Tue 20 February 2024 212.05 (-1.71%) 214.85 211.50 - 215.00 1.1341 times
Mon 19 February 2024 215.75 (0.68%) 214.20 213.75 - 216.50 1.3046 times
Fri 16 February 2024 214.30 (1.64%) 210.80 210.60 - 214.90 1.4495 times
Thu 15 February 2024 210.85 (1.52%) 207.95 207.80 - 211.10 1.0086 times
Wed 14 February 2024 207.70 (0.48%) 206.40 205.90 - 208.25 0.9231 times
Tue 13 February 2024 206.70 (-0.91%) 210.00 206.20 - 210.25 1.1995 times
Mon 12 February 2024 208.60 (0.48%) 207.10 204.65 - 209.90 1.405 times
Fri 09 February 2024 207.60 (-1.07%) 209.60 206.55 - 209.95 1.3767 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 213.95 and 221.15

Weekly Target 1208.33
Weekly Target 2212.37
Weekly Target 3215.53333333333
Weekly Target 4219.57
Weekly Target 5222.73

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 23 February 2024 216.40 (0.98%) 214.20 211.50 - 218.70 1.0583 times
Fri 16 February 2024 214.30 (3.23%) 207.10 204.65 - 214.90 1.578 times
Fri 09 February 2024 207.60 (-5.23%) 218.40 206.55 - 218.80 1.3831 times
Fri 02 February 2024 219.05 (-3.8%) 227.70 218.35 - 227.70 0.5655 times
Thu 25 January 2024 227.70 (3.62%) 219.00 218.40 - 229.05 0.4303 times
Fri 19 January 2024 219.75 (-1.48%) 223.35 218.45 - 227.00 1.2561 times
Fri 12 January 2024 223.05 (-1.09%) 224.95 222.15 - 225.45 1.3543 times
Fri 05 January 2024 225.50 (-3.26%) 233.00 224.85 - 233.85 1.316 times
Fri 29 December 2023 233.10 (3.23%) 225.90 225.90 - 231.20 0.0114 times
Fri 22 December 2023 225.80 (1.16%) 223.00 222.30 - 228.35 1.047 times
Fri 15 December 2023 223.20 (3.07%) 216.35 214.95 - 223.70 1.2578 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 200.88 and 220.18

Monthly Target 1195.7
Monthly Target 2206.05
Monthly Target 3215
Monthly Target 4225.35
Monthly Target 5234.3

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 23 February 2024 216.40 (-5.38%) 223.90 204.65 - 223.95 0.9319 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8862 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8515 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0497 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8528 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0676 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.1841 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 0.9669 times
Fri 30 June 2023 215.95 (1.91%) 207.40 205.85 - 224.70 1.1716 times
Wed 31 May 2023 211.90 (-10.99%) 236.75 0.00 - 240.10 1.0377 times
Fri 28 April 2023 238.05 (-8.6%) 256.15 230.35 - 258.30 0.7352 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 203, while middle bands are at 210 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZincJasta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.53 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 214.34
12 day DMA 211.44
20 day DMA 215.51
35 day DMA 218.74
50 day DMA 221.26
100 day DMA 222.04
150 day DMA 221.3
200 day DMA 219.66

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.29213.24212.81
12 day EMA213.97213.53213.43
20 day EMA215.21215.08215.18
35 day EMA217.48217.54217.74
50 day EMA220.27220.43220.69

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34213.92213.27
12 day SMA211.44211.35211.63
20 day SMA215.51216.08216.64
35 day SMA218.74219.01219.42
50 day SMA221.26221.3221.38
100 day SMA222.04222.1222.2
150 day SMA221.3221.28221.27
200 day SMA219.66219.72219.8

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 216.40 214.25 213.50 to 218.70 0.28 times
22 Thu 214.10 213.15 212.15 to 214.85 0.75 times
21 Wed 213.40 213.40 212.80 to 214.85 0.93 times
20 Tue 212.05 214.85 211.50 to 215.00 1.41 times
19 Mon 215.75 214.20 213.75 to 216.50 1.62 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 214.20 213.05 211.70 to 214.50 1.49 times
22 Thu 213.15 212.85 212.30 to 214.40 1.03 times
21 Wed 213.25 213.00 212.65 to 214.95 0.67 times
20 Tue 212.45 213.75 211.60 to 213.90 1.04 times
19 Mon 214.70 213.70 212.80 to 214.85 0.77 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Fri 215.05 214.95 212.70 to 215.25 4.06 times
22 Thu 213.90 215.35 213.80 to 215.35 0.69 times
21 Wed 214.60 215.30 213.90 to 215.30 0.06 times
20 Tue 213.60 213.90 213.00 to 213.90 0.08 times
19 Mon 215.20 215.00 214.70 to 216.00 0.11 times

Option chain for Zinc Jasta ZINC 19 Tue March 2024 expiry

Back to top | Use Dark Theme