ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 261.98 and 268.78
| Daily Target 1 | 256.35 |
| Daily Target 2 | 260.8 |
| Daily Target 3 | 263.15 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 269.95 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.25 (2.59%) | 258.80 | 258.70 - 265.50 | 1.5745 times | Thu 17 July 2025 | 258.55 (0.82%) | 257.00 | 255.20 - 258.90 | 0.8983 times | Wed 16 July 2025 | 256.45 (0.02%) | 256.55 | 254.50 - 256.95 | 1.0675 times | Tue 15 July 2025 | 256.40 (-0.68%) | 257.35 | 255.05 - 257.40 | 0.74 times | Mon 14 July 2025 | 258.15 (-0.17%) | 258.65 | 257.00 - 259.65 | 0.8786 times | Fri 11 July 2025 | 258.60 (-0.84%) | 261.70 | 258.10 - 262.00 | 0.9507 times | Thu 10 July 2025 | 260.80 (1.16%) | 258.35 | 258.35 - 261.20 | 1.0827 times | Wed 09 July 2025 | 257.80 (0.72%) | 255.50 | 255.30 - 258.30 | 0.6495 times | Tue 08 July 2025 | 255.95 (0.65%) | 254.50 | 254.15 - 258.10 | 1.333 times | Mon 07 July 2025 | 254.30 (-0.93%) | 255.95 | 253.85 - 255.95 | 0.8252 times | Fri 04 July 2025 | 256.70 (-0.29%) | 257.50 | 256.15 - 258.40 | 0.4894 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 259.88 and 270.88
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 261.75 |
| Weekly Target 4 | 269 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.25 (2.57%) | 258.65 | 254.50 - 265.50 | 1.3269 times | Fri 11 July 2025 | 258.60 (0.74%) | 255.95 | 253.85 - 262.00 | 1.2452 times | Fri 04 July 2025 | 256.70 (-0.02%) | 258.00 | 255.20 - 259.10 | 0.7445 times | Fri 27 June 2025 | 256.75 (1.36%) | 253.30 | 252.50 - 259.30 | 0.3489 times | Fri 20 June 2025 | 253.30 (0.88%) | 250.90 | 249.95 - 254.00 | 0.8971 times | Fri 13 June 2025 | 251.10 (-0.91%) | 253.25 | 248.00 - 255.00 | 1.4688 times | Fri 06 June 2025 | 253.40 (-2.05%) | 251.05 | 250.30 - 257.90 | 1.2559 times | Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1264 times | Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.1125 times | Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.4738 times | Fri 09 May 2025 | 251.00 (2.16%) | 246.00 | 244.25 - 251.85 | 1.1881 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 259.55 and 271.2
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 261.53333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.25 (1.24%) | 257.40 | 253.85 - 265.50 | 0.6985 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.8366 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.9318 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.0687 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8892 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7584 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.1146 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0937 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.3167 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2918 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1961 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.38
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.69 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 258.96 |
| 12 day DMA | 258.03 |
| 20 day DMA | 257.52 |
| 35 day DMA | 255.72 |
| 50 day DMA | 256.2 |
| 100 day DMA | 258.9 |
| 150 day DMA | 263.73 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 257.66 | 257.22 |
| 12 day EMA | 258.57 | 257.35 | 257.13 |
| 20 day EMA | 257.63 | 256.83 | 256.65 |
| 35 day EMA | 256.79 | 256.29 | 256.16 |
| 50 day EMA | 255.86 | 255.48 | 255.35 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.96 | 257.63 | 258.08 |
| 12 day SMA | 258.03 | 257.47 | 257.25 |
| 20 day SMA | 257.52 | 256.92 | 256.68 |
| 35 day SMA | 255.72 | 255.53 | 255.49 |
| 50 day SMA | 256.2 | 255.91 | 255.76 |
| 100 day SMA | 258.9 | 258.92 | 259.06 |
| 150 day SMA | 263.73 | 263.87 | 264.09 |
| 200 day SMA | 268.98 | 269.07 | 269.19 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 265.25 | 258.80 | 258.70 to 265.50 | 1.53 times |
| 17 Thu | 258.55 | 257.00 | 255.20 to 258.90 | 0.87 times |
| 16 Wed | 256.45 | 256.55 | 254.50 to 256.95 | 1.03 times |
| 15 Tue | 256.40 | 257.35 | 255.05 to 257.40 | 0.72 times |
| 14 Mon | 258.15 | 258.65 | 257.00 to 259.65 | 0.85 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 265.50 | 259.40 | 259.25 to 265.85 | 2.54 times |
| 17 Thu | 258.80 | 256.45 | 255.50 to 259.15 | 0.83 times |
| 16 Wed | 256.50 | 256.65 | 254.90 to 257.25 | 0.73 times |
| 15 Tue | 256.65 | 258.00 | 255.50 to 258.00 | 0.48 times |
| 14 Mon | 258.40 | 258.60 | 257.40 to 259.45 | 0.42 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 265.85 | 261.35 | 261.35 to 266.40 | 3.33 times |
| 17 Thu | 259.35 | 258.10 | 258.10 to 260.00 | 0.73 times |
| 16 Wed | 256.75 | 256.75 | 256.75 to 256.75 | 0.07 times |
| 15 Tue | 257.70 | 258.35 | 257.00 to 258.35 | 0.6 times |
| 14 Mon | 260.00 | 260.80 | 259.10 to 260.80 | 0.27 times |
Option chain for Zinc Jasta ZINC 24 Thu July 2025 expiry
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.89 | 2.06 | 0.09 |
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.43 | 0.54 | 0.88 |
| 16 Wed July 2025 | 0.81 | 4.44 | 0.13 |
| 15 Tue July 2025 | 0.85 | 4.27 | 0.22 |
| 14 Mon July 2025 | 1.46 | 3.54 | 0.18 |
ZincJasta ZINC Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.49 | 0.30 | 1 |
| 17 Thu July 2025 | 2.07 | 1.79 | 0.67 |
ZincJasta ZINC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.95 | 0.22 | 2.47 |
| 17 Thu July 2025 | 2.70 | 0.91 | 1.3 |
| 16 Wed July 2025 | 2.65 | 1.97 | 0.82 |
| 15 Tue July 2025 | 2.41 | 1.48 | 4 |
| 14 Mon July 2025 | 3.57 | 1.28 | 2 |
ZincJasta ZINC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.00 | 0.16 | 2 |
| 17 Thu July 2025 | 7.47 | 0.24 | 3.25 |
| 16 Wed July 2025 | 6.37 | 0.46 | 11 |
| 15 Tue July 2025 | 6.61 | 0.47 | 8 |
| 14 Mon July 2025 | 8.52 | 0.41 | 0.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.