AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 34.1 and 35.49
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.61 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.88 (-0.37%) | 35.54 | 34.70 - 36.09 | 0.7309 times | Thu 26 June 2025 | 35.01 (-1.13%) | 35.83 | 34.80 - 35.83 | 0.673 times | Wed 25 June 2025 | 35.41 (2.16%) | 34.83 | 34.47 - 35.65 | 0.9994 times | Tue 24 June 2025 | 34.66 (4.02%) | 33.72 | 33.72 - 34.90 | 1.3268 times | Mon 23 June 2025 | 33.32 (-1.83%) | 33.60 | 33.20 - 34.58 | 0.924 times | Fri 20 June 2025 | 33.94 (-0.26%) | 33.85 | 33.48 - 34.56 | 0.6765 times | Thu 19 June 2025 | 34.03 (-2.18%) | 34.50 | 33.90 - 35.24 | 1.1729 times | Wed 18 June 2025 | 34.79 (-1.64%) | 35.19 | 34.50 - 35.69 | 0.6961 times | Tue 17 June 2025 | 35.37 (-2.51%) | 36.21 | 35.05 - 36.33 | 1.2123 times | Mon 16 June 2025 | 36.28 (-0.9%) | 36.82 | 35.26 - 37.17 | 1.5881 times | Fri 13 June 2025 | 36.61 (3.04%) | 34.00 | 33.00 - 37.50 | 3.6259 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 34.04 and 36.93
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.88 (2.77%) | 33.60 | 33.20 - 36.09 | 0.5544 times | Fri 20 June 2025 | 33.94 (-7.29%) | 36.82 | 33.48 - 37.17 | 0.6368 times | Fri 13 June 2025 | 36.61 (7.52%) | 34.32 | 33.00 - 37.50 | 1.7558 times | Fri 06 June 2025 | 34.05 (11.9%) | 30.54 | 30.50 - 35.52 | 1.9675 times | Fri 30 May 2025 | 30.43 (-4.19%) | 31.85 | 29.75 - 31.85 | 0.9085 times | Fri 23 May 2025 | 31.76 (-0.59%) | 32.19 | 30.62 - 32.73 | 0.6657 times | Fri 16 May 2025 | 31.95 (12.46%) | 29.80 | 29.07 - 32.15 | 0.8243 times | Fri 09 May 2025 | 28.41 (-0.84%) | 28.74 | 27.56 - 29.41 | 0.4767 times | Fri 02 May 2025 | 28.65 (-3.34%) | 29.61 | 28.40 - 30.46 | 0.5897 times | Fri 25 April 2025 | 29.64 (2.99%) | 29.61 | 28.70 - 32.37 | 1.6206 times | Thu 17 April 2025 | 28.78 (3.82%) | 28.00 | 27.90 - 29.87 | 0.24 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 32.69 and 39.69
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.88 (14.62%) | 30.54 | 30.50 - 37.50 | 2.022 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2304 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.348 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9447 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8305 times | Fri 31 January 2025 | 42.20 (-15.99%) | 49.90 | 39.70 - 50.90 | 0.6141 times | Tue 31 December 2024 | 50.23 (-6.5%) | 53.70 | 48.00 - 57.95 | 0.6578 times | Fri 29 November 2024 | 53.72 (-4.94%) | 56.80 | 51.83 - 58.30 | 0.4075 times | Thu 31 October 2024 | 56.51 (-13.13%) | 65.10 | 53.94 - 66.10 | 0.5482 times | Mon 30 September 2024 | 65.05 (-7.1%) | 70.20 | 64.20 - 71.50 | 1.3968 times | Fri 30 August 2024 | 70.02 (7.36%) | 65.50 | 58.63 - 74.49 | 3.3013 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllcargoLogistics in short term but the sell signal is initial and weak.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.56 |
| 35 day DMA | 32.99 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.25 |
| 150 day DMA | 37.96 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.8 | 34.7 |
| 12 day EMA | 34.66 | 34.62 | 34.55 |
| 20 day EMA | 34.18 | 34.11 | 34.02 |
| 35 day EMA | 33.18 | 33.08 | 32.97 |
| 50 day EMA | 31.9 | 31.78 | 31.65 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.47 | 34.27 |
| 12 day SMA | 34.99 | 35.15 | 35.29 |
| 20 day SMA | 34.56 | 34.34 | 34.13 |
| 35 day SMA | 32.99 | 32.8 | 32.62 |
| 50 day SMA | 31.95 | 31.83 | 31.71 |
| 100 day SMA | 32.25 | 32.32 | 32.38 |
| 150 day SMA | 37.96 | 38.07 | 38.2 |
| 200 day SMA | 43.66 | 43.81 | 43.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.