FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 26.95 and 27.35
Daily Target 1 | 26.62 |
Daily Target 2 | 26.88 |
Daily Target 3 | 27.023333333333 |
Daily Target 4 | 27.28 |
Daily Target 5 | 27.42 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.13 (3.59%) | 26.97 | 26.77 - 27.17 | 2.0631 times | Wed 18 September 2024 | 26.19 (-0.57%) | 26.45 | 26.16 - 26.47 | 0.9233 times | Tue 17 September 2024 | 26.34 (1.27%) | 26.33 | 26.30 - 26.52 | 1.1225 times | Mon 16 September 2024 | 26.01 (0.58%) | 26.02 | 25.96 - 26.09 | 0.6845 times | Fri 13 September 2024 | 25.86 (0.58%) | 25.93 | 25.76 - 25.94 | 0.7546 times | Thu 12 September 2024 | 25.71 (-0.04%) | 25.68 | 25.55 - 25.78 | 0.7395 times | Wed 11 September 2024 | 25.72 (1.02%) | 25.51 | 25.41 - 25.74 | 1.1735 times | Tue 10 September 2024 | 25.46 (-0.24%) | 25.53 | 25.29 - 25.54 | 0.777 times | Mon 09 September 2024 | 25.52 (0%) | 25.41 | 25.37 - 25.61 | 0.881 times | Mon 09 September 2024 | 25.52 (0.08%) | 25.41 | 25.37 - 25.61 | 0.881 times | Fri 06 September 2024 | 25.50 (-1.35%) | 25.82 | 25.46 - 25.86 | 1.2367 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 26.55 and 27.76
Weekly Target 1 | 25.54 |
Weekly Target 2 | 26.34 |
Weekly Target 3 | 26.753333333333 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.13 (4.91%) | 26.02 | 25.96 - 27.17 | 1.064 times | Fri 13 September 2024 | 25.86 (1.33%) | 25.41 | 25.29 - 25.94 | 0.9601 times | Mon 09 September 2024 | 25.52 (0.08%) | 25.41 | 25.37 - 25.61 | 0.1956 times | Fri 06 September 2024 | 25.50 (-3.63%) | 26.04 | 25.46 - 26.13 | 0.932 times | Fri 30 August 2024 | 26.46 (0%) | 26.62 | 26.30 - 26.63 | 0.2263 times | Fri 30 August 2024 | 26.46 (-0.08%) | 26.23 | 26.07 - 26.68 | 1.1979 times | Fri 23 August 2024 | 26.48 (0.46%) | 26.49 | 25.96 - 26.74 | 1.3743 times | Fri 16 August 2024 | 26.36 (3.58%) | 25.57 | 25.16 - 26.41 | 1.4911 times | Fri 09 August 2024 | 25.45 (0.99%) | 24.63 | 24.59 - 25.53 | 1.3111 times | Fri 02 August 2024 | 25.20 (-1.25%) | 25.55 | 25.01 - 25.97 | 1.2478 times | Fri 26 July 2024 | 25.52 (-1.16%) | 26.29 | 25.28 - 26.43 | 1.3545 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 26.21 and 28.09
Monthly Target 1 | 24.65 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 26.53 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 28.41 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.13 (2.53%) | 26.04 | 25.29 - 27.17 | 0.475 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.9304 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.9113 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.6928 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.2027 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 1.0988 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.971 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.3536 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.3635 times | Fri 29 December 2023 | 24.03 (-4.49%) | 24.75 | 22.82 - 24.92 | 1.0008 times | Thu 30 November 2023 | 25.16 (-1.41%) | 25.35 | 24.89 - 27.42 | 0.9656 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse China FXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ftse China FXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 105 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 25.9 |
20 day DMA | 26.05 |
35 day DMA | 25.92 |
50 day DMA | 25.89 |
100 day DMA | 26.48 |
150 day DMA | 25.74 |
200 day DMA | 25.01 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.42 | 26.06 | 25.99 |
12 day EMA | 26.13 | 25.95 | 25.91 |
20 day EMA | 26.05 | 25.94 | 25.91 |
35 day EMA | 26.01 | 25.94 | 25.92 |
50 day EMA | 26 | 25.95 | 25.94 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 26.02 | 25.93 |
12 day SMA | 25.9 | 25.81 | 25.79 |
20 day SMA | 26.05 | 26.02 | 26.01 |
35 day SMA | 25.92 | 25.86 | 25.84 |
50 day SMA | 25.89 | 25.89 | 25.9 |
100 day SMA | 26.48 | 26.48 | 26.47 |
150 day SMA | 25.74 | 25.72 | 25.7 |
200 day SMA | 25.01 | 24.99 | 24.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.