FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 25.4 and 25.72
Daily Target 1 | 25.15 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.466666666667 |
Daily Target 4 | 25.65 |
Daily Target 5 | 25.79 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.52 (0.51%) | 25.35 | 25.28 - 25.60 | 0.7443 times | Thu 25 July 2024 | 25.39 (-1.21%) | 25.45 | 25.38 - 25.57 | 0.947 times | Wed 24 July 2024 | 25.70 (-1.12%) | 25.86 | 25.68 - 26.02 | 0.9836 times | Tue 23 July 2024 | 25.99 (-1.4%) | 25.96 | 25.86 - 26.01 | 1.2248 times | Mon 22 July 2024 | 26.36 (2.09%) | 26.29 | 26.22 - 26.43 | 1.0104 times | Fri 19 July 2024 | 25.82 (-0.73%) | 25.91 | 25.81 - 25.95 | 0.7402 times | Thu 18 July 2024 | 26.01 (-0.91%) | 26.29 | 26.01 - 26.42 | 0.9436 times | Wed 17 July 2024 | 26.25 (-1.35%) | 26.40 | 26.19 - 26.44 | 1.015 times | Tue 16 July 2024 | 26.61 (0%) | 26.36 | 26.31 - 26.64 | 0.8544 times | Mon 15 July 2024 | 26.61 (-2.24%) | 26.89 | 26.60 - 26.90 | 1.5368 times | Fri 12 July 2024 | 27.22 (1.04%) | 27.46 | 27.20 - 27.60 | 1.2385 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 24.83 and 25.98
Weekly Target 1 | 24.59 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.743333333333 |
Weekly Target 4 | 26.21 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.52 (-1.16%) | 26.29 | 25.28 - 26.43 | 1.3591 times | Fri 19 July 2024 | 25.82 (-5.14%) | 26.89 | 25.81 - 26.90 | 1.4089 times | Fri 12 July 2024 | 27.22 (2.95%) | 26.23 | 26.13 - 27.60 | 1.3737 times | Fri 05 July 2024 | 26.44 (-1.71%) | 26.63 | 26.22 - 26.94 | 0.598 times | Wed 03 July 2024 | 26.90 (3.5%) | 26.19 | 26.07 - 26.94 | 0.6484 times | Fri 28 June 2024 | 25.99 (-1.63%) | 26.63 | 25.87 - 26.95 | 1.1371 times | Fri 21 June 2024 | 26.42 (-0.53%) | 26.42 | 26.35 - 26.99 | 0.7873 times | Tue 18 June 2024 | 26.56 (1.49%) | 26.37 | 26.30 - 26.62 | 0.3941 times | Fri 14 June 2024 | 26.17 (-1.25%) | 26.61 | 26.11 - 26.81 | 1.0755 times | Fri 07 June 2024 | 26.50 (-0.49%) | 26.97 | 26.50 - 27.23 | 1.2179 times | Fri 31 May 2024 | 26.63 (-3.44%) | 27.65 | 26.42 - 27.75 | 1.1181 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 24.24 and 26.56
Monthly Target 1 | 23.81 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 26.133333333333 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.52 (-1.81%) | 26.19 | 25.28 - 27.60 | 0.7831 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.6703 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.1637 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 1.0632 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.9395 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.3097 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.3193 times | Fri 29 December 2023 | 24.03 (-4.49%) | 24.75 | 22.82 - 24.92 | 0.9683 times | Thu 30 November 2023 | 25.16 (-1.41%) | 25.35 | 24.89 - 27.42 | 0.9342 times | Tue 31 October 2023 | 25.52 (-3.81%) | 26.46 | 24.85 - 27.27 | 0.8485 times | Fri 29 September 2023 | 26.53 (-3.18%) | 27.87 | 26.03 - 28.45 | 0.7887 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 26.2 |
20 day DMA | 26.31 |
35 day DMA | 26.37 |
50 day DMA | 26.73 |
100 day DMA | 25.91 |
150 day DMA | 24.88 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.8 | 26.01 |
12 day EMA | 26.01 | 26.1 | 26.23 |
20 day EMA | 26.2 | 26.27 | 26.36 |
35 day EMA | 26.51 | 26.57 | 26.64 |
50 day EMA | 26.76 | 26.81 | 26.87 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.85 | 25.98 |
12 day SMA | 26.2 | 26.27 | 26.37 |
20 day SMA | 26.31 | 26.34 | 26.36 |
35 day SMA | 26.37 | 26.4 | 26.45 |
50 day SMA | 26.73 | 26.8 | 26.86 |
100 day SMA | 25.91 | 25.89 | 25.86 |
150 day SMA | 24.88 | 24.87 | 24.85 |
200 day SMA | 24.94 | 24.94 | 24.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.