Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 25.4 and 25.72

Daily Target 125.15
Daily Target 225.33
Daily Target 325.466666666667
Daily Target 425.65
Daily Target 525.79

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 26 July 2024 25.52 (0.51%) 25.35 25.28 - 25.60 0.7443 times
Thu 25 July 2024 25.39 (-1.21%) 25.45 25.38 - 25.57 0.947 times
Wed 24 July 2024 25.70 (-1.12%) 25.86 25.68 - 26.02 0.9836 times
Tue 23 July 2024 25.99 (-1.4%) 25.96 25.86 - 26.01 1.2248 times
Mon 22 July 2024 26.36 (2.09%) 26.29 26.22 - 26.43 1.0104 times
Fri 19 July 2024 25.82 (-0.73%) 25.91 25.81 - 25.95 0.7402 times
Thu 18 July 2024 26.01 (-0.91%) 26.29 26.01 - 26.42 0.9436 times
Wed 17 July 2024 26.25 (-1.35%) 26.40 26.19 - 26.44 1.015 times
Tue 16 July 2024 26.61 (0%) 26.36 26.31 - 26.64 0.8544 times
Mon 15 July 2024 26.61 (-2.24%) 26.89 26.60 - 26.90 1.5368 times
Fri 12 July 2024 27.22 (1.04%) 27.46 27.20 - 27.60 1.2385 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 24.83 and 25.98

Weekly Target 124.59
Weekly Target 225.06
Weekly Target 325.743333333333
Weekly Target 426.21
Weekly Target 526.89

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 26 July 2024 25.52 (-1.16%) 26.29 25.28 - 26.43 1.3591 times
Fri 19 July 2024 25.82 (-5.14%) 26.89 25.81 - 26.90 1.4089 times
Fri 12 July 2024 27.22 (2.95%) 26.23 26.13 - 27.60 1.3737 times
Fri 05 July 2024 26.44 (-1.71%) 26.63 26.22 - 26.94 0.598 times
Wed 03 July 2024 26.90 (3.5%) 26.19 26.07 - 26.94 0.6484 times
Fri 28 June 2024 25.99 (-1.63%) 26.63 25.87 - 26.95 1.1371 times
Fri 21 June 2024 26.42 (-0.53%) 26.42 26.35 - 26.99 0.7873 times
Tue 18 June 2024 26.56 (1.49%) 26.37 26.30 - 26.62 0.3941 times
Fri 14 June 2024 26.17 (-1.25%) 26.61 26.11 - 26.81 1.0755 times
Fri 07 June 2024 26.50 (-0.49%) 26.97 26.50 - 27.23 1.2179 times
Fri 31 May 2024 26.63 (-3.44%) 27.65 26.42 - 27.75 1.1181 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 24.24 and 26.56

Monthly Target 123.81
Monthly Target 224.67
Monthly Target 326.133333333333
Monthly Target 426.99
Monthly Target 528.45

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 26 July 2024 25.52 (-1.81%) 26.19 25.28 - 27.60 0.7831 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.6703 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 1.1637 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 1.0632 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.9395 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.3097 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.3193 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 0.9683 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 0.9342 times
Tue 31 October 2023 25.52 (-3.81%) 26.46 24.85 - 27.27 0.8485 times
Fri 29 September 2023 26.53 (-3.18%) 27.87 26.03 - 28.45 0.7887 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.2
20 day DMA 26.31
35 day DMA 26.37
50 day DMA 26.73
100 day DMA 25.91
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.826.01
12 day EMA26.0126.126.23
20 day EMA26.226.2726.36
35 day EMA26.5126.5726.64
50 day EMA26.7626.8126.87

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8525.98
12 day SMA26.226.2726.37
20 day SMA26.3126.3426.36
35 day SMA26.3726.426.45
50 day SMA26.7326.826.86
100 day SMA25.9125.8925.86
150 day SMA24.8824.8724.85
200 day SMA24.9424.9424.95
Back to top | Use Dark Theme