Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 26.95 and 27.35

Daily Target 126.62
Daily Target 226.88
Daily Target 327.023333333333
Daily Target 427.28
Daily Target 527.42

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 19 September 2024 27.13 (3.59%) 26.97 26.77 - 27.17 2.0631 times
Wed 18 September 2024 26.19 (-0.57%) 26.45 26.16 - 26.47 0.9233 times
Tue 17 September 2024 26.34 (1.27%) 26.33 26.30 - 26.52 1.1225 times
Mon 16 September 2024 26.01 (0.58%) 26.02 25.96 - 26.09 0.6845 times
Fri 13 September 2024 25.86 (0.58%) 25.93 25.76 - 25.94 0.7546 times
Thu 12 September 2024 25.71 (-0.04%) 25.68 25.55 - 25.78 0.7395 times
Wed 11 September 2024 25.72 (1.02%) 25.51 25.41 - 25.74 1.1735 times
Tue 10 September 2024 25.46 (-0.24%) 25.53 25.29 - 25.54 0.777 times
Mon 09 September 2024 25.52 (0%) 25.41 25.37 - 25.61 0.881 times
Mon 09 September 2024 25.52 (0.08%) 25.41 25.37 - 25.61 0.881 times
Fri 06 September 2024 25.50 (-1.35%) 25.82 25.46 - 25.86 1.2367 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 26.55 and 27.76

Weekly Target 125.54
Weekly Target 226.34
Weekly Target 326.753333333333
Weekly Target 427.55
Weekly Target 527.96

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 19 September 2024 27.13 (4.91%) 26.02 25.96 - 27.17 1.064 times
Fri 13 September 2024 25.86 (1.33%) 25.41 25.29 - 25.94 0.9601 times
Mon 09 September 2024 25.52 (0.08%) 25.41 25.37 - 25.61 0.1956 times
Fri 06 September 2024 25.50 (-3.63%) 26.04 25.46 - 26.13 0.932 times
Fri 30 August 2024 26.46 (0%) 26.62 26.30 - 26.63 0.2263 times
Fri 30 August 2024 26.46 (-0.08%) 26.23 26.07 - 26.68 1.1979 times
Fri 23 August 2024 26.48 (0.46%) 26.49 25.96 - 26.74 1.3743 times
Fri 16 August 2024 26.36 (3.58%) 25.57 25.16 - 26.41 1.4911 times
Fri 09 August 2024 25.45 (0.99%) 24.63 24.59 - 25.53 1.3111 times
Fri 02 August 2024 25.20 (-1.25%) 25.55 25.01 - 25.97 1.2478 times
Fri 26 July 2024 25.52 (-1.16%) 26.29 25.28 - 26.43 1.3545 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 26.21 and 28.09

Monthly Target 124.65
Monthly Target 225.89
Monthly Target 326.53
Monthly Target 427.77
Monthly Target 528.41

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 19 September 2024 27.13 (2.53%) 26.04 25.29 - 27.17 0.475 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.9304 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.9113 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.6928 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 1.2027 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 1.0988 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.971 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.3536 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.3635 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 1.0008 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 0.9656 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftse China FXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ftse China FXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 105 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.9
20 day DMA 26.05
35 day DMA 25.92
50 day DMA 25.89
100 day DMA 26.48
150 day DMA 25.74
200 day DMA 25.01

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.0625.99
12 day EMA26.1325.9525.91
20 day EMA26.0525.9425.91
35 day EMA26.0125.9425.92
50 day EMA2625.9525.94

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.0225.93
12 day SMA25.925.8125.79
20 day SMA26.0526.0226.01
35 day SMA25.9225.8625.84
50 day SMA25.8925.8925.9
100 day SMA26.4826.4826.47
150 day SMA25.7425.7225.7
200 day SMA25.0124.9924.98
Back to top | Use Dark Theme