Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 23.31 and 23.62

Daily Target 123.25
Daily Target 223.36
Daily Target 323.563333333333
Daily Target 423.67
Daily Target 523.87

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 28 February 2024 23.46 (-3.54%) 23.76 23.46 - 23.77 1.3246 times
Tue 27 February 2024 24.32 (1.71%) 24.29 24.22 - 24.35 0.8598 times
Mon 26 February 2024 23.91 (-0.87%) 23.96 23.89 - 24.13 0.7405 times
Fri 23 February 2024 24.12 (0.71%) 24.18 23.96 - 24.24 0.6948 times
Thu 22 February 2024 23.95 (1.53%) 23.90 23.70 - 23.98 0.9678 times
Wed 21 February 2024 23.59 (2.92%) 23.54 23.45 - 23.73 1.1145 times
Tue 20 February 2024 22.92 (-0.65%) 23.08 22.83 - 23.19 0.7549 times
Fri 16 February 2024 23.07 (1.36%) 23.20 23.07 - 23.31 1.4983 times
Thu 15 February 2024 22.76 (0.4%) 22.63 22.62 - 22.80 0.8315 times
Wed 14 February 2024 22.67 (2.12%) 22.55 22.45 - 22.68 1.2133 times
Tue 13 February 2024 22.20 (-2.29%) 22.43 22.10 - 22.64 1.1741 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 23.02 and 23.91

Weekly Target 122.87
Weekly Target 223.16
Weekly Target 323.756666666667
Weekly Target 424.05
Weekly Target 524.65

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 28 February 2024 23.46 (-2.74%) 23.96 23.46 - 24.35 0.663 times
Fri 23 February 2024 24.12 (4.55%) 23.08 22.83 - 24.24 0.8007 times
Fri 16 February 2024 23.07 (3.18%) 22.47 22.10 - 23.31 1.3388 times
Fri 09 February 2024 22.36 (4.44%) 21.61 21.54 - 23.16 1.5482 times
Fri 02 February 2024 21.41 (-5.27%) 22.56 21.33 - 22.59 1.1159 times
Fri 26 January 2024 22.60 (4.24%) 20.93 20.86 - 23.10 1.5674 times
Fri 19 January 2024 21.68 (-4.62%) 22.29 21.20 - 22.29 1.0582 times
Fri 12 January 2024 22.73 (0%) 22.90 22.73 - 23.04 0.1694 times
Fri 12 January 2024 22.73 (-2.15%) 22.72 22.43 - 23.04 0.948 times
Fri 05 January 2024 23.23 (-3.33%) 23.44 23.22 - 23.69 0.7904 times
Fri 29 December 2023 24.03 (0%) 23.83 23.82 - 24.07 0.1447 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 22.4 and 25.42

Monthly Target 120.03
Monthly Target 221.74
Monthly Target 323.046666666667
Monthly Target 424.76
Monthly Target 526.07

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 28 February 2024 23.46 (7.81%) 21.90 21.33 - 24.35 1.2615 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.3912 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 1.0211 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 0.9851 times
Tue 31 October 2023 25.52 (-3.81%) 26.46 24.85 - 27.27 0.8947 times
Fri 29 September 2023 26.53 (-3.18%) 27.87 26.03 - 28.45 0.8316 times
Thu 31 August 2023 27.40 (-9.93%) 29.88 25.85 - 29.94 1.1165 times
Mon 31 July 2023 30.42 (11.88%) 27.76 26.50 - 30.54 0.8087 times
Fri 30 June 2023 27.19 (4.7%) 25.97 25.96 - 29.25 0.8266 times
Wed 31 May 2023 25.97 (-8.33%) 28.24 25.51 - 29.06 0.8629 times
Fri 28 April 2023 28.33 (-4.06%) 29.50 27.28 - 29.66 0.6912 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse China FXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.31
20 day DMA 22.84
35 day DMA 22.57
50 day DMA 22.82
100 day DMA 24.2
150 day DMA 25.21
200 day DMA 25.84

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.9123.71
12 day EMA23.4123.423.23
20 day EMA23.1523.1222.99
35 day EMA23.0423.0122.93
50 day EMA23.0323.0122.96

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9823.7
12 day SMA23.3123.2223.03
20 day SMA22.8422.7622.66
35 day SMA22.5722.5422.5
50 day SMA22.8222.8322.83
100 day SMA24.224.2224.24
150 day SMA25.2125.2625.3
200 day SMA25.8425.8625.88
Back to top | Use Dark Theme