FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 39.41 and 40.72
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.95 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (0.03%) | 39.01 | 38.81 - 40.12 | 0.8183 times | Thu 16 October 2025 | 39.99 (0.48%) | 39.99 | 39.68 - 40.26 | 0.5128 times | Wed 15 October 2025 | 39.80 (1.02%) | 39.86 | 39.53 - 40.03 | 0.6368 times | Tue 14 October 2025 | 39.40 (-0.33%) | 39.08 | 39.02 - 39.77 | 0.8855 times | Mon 13 October 2025 | 39.53 (3.13%) | 39.75 | 39.42 - 39.80 | 1.5391 times | Fri 10 October 2025 | 38.33 (-5.38%) | 40.43 | 38.12 - 40.70 | 3.1514 times | Thu 09 October 2025 | 40.51 (-1.32%) | 41.13 | 40.41 - 41.15 | 0.989 times | Wed 08 October 2025 | 41.05 (0.29%) | 40.93 | 40.74 - 41.07 | 0.5489 times | Tue 07 October 2025 | 40.93 (-1.14%) | 41.47 | 40.86 - 41.49 | 0.5825 times | Mon 06 October 2025 | 41.40 (-0.05%) | 41.16 | 41.10 - 41.55 | 0.3356 times | Fri 03 October 2025 | 41.42 (-0.79%) | 41.60 | 41.31 - 41.63 | 0.4463 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 39.41 and 40.86
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (4.36%) | 39.75 | 38.81 - 40.26 | 1.3604 times | Fri 10 October 2025 | 38.33 (-7.46%) | 41.16 | 38.12 - 41.55 | 1.7367 times | Fri 03 October 2025 | 41.42 (2.7%) | 40.98 | 40.86 - 42.00 | 0.8531 times | Fri 26 September 2025 | 40.33 (-1.47%) | 40.70 | 40.10 - 40.83 | 0.8534 times | Fri 19 September 2025 | 40.93 (1.09%) | 40.88 | 40.55 - 41.73 | 1.0597 times | Fri 12 September 2025 | 40.49 (4.09%) | 39.24 | 39.13 - 40.74 | 1.0749 times | Fri 05 September 2025 | 38.90 (-0.03%) | 38.72 | 38.08 - 39.26 | 0.7364 times | Fri 29 August 2025 | 38.91 (0%) | 38.68 | 38.61 - 39.02 | 0.2907 times | Fri 29 August 2025 | 38.91 (-0.84%) | 39.31 | 38.04 - 39.58 | 1.197 times | Fri 22 August 2025 | 39.24 (2.35%) | 38.58 | 38.14 - 39.30 | 0.8377 times | Fri 15 August 2025 | 38.34 (1.78%) | 37.48 | 37.20 - 39.09 | 1.3036 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.12 and 41
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (-2.77%) | 41.20 | 38.12 - 42.00 | 0.6614 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.7531 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.7979 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.7012 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.7585 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 0.9189 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.5743 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.2248 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.429 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 1.1809 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.8574 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse China FXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.94
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.83 | 39.75 |
| 12 day EMA | 40.11 | 40.13 | 40.16 |
| 20 day EMA | 40.21 | 40.23 | 40.25 |
| 35 day EMA | 39.92 | 39.92 | 39.92 |
| 50 day EMA | 39.58 | 39.56 | 39.54 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.41 | 39.51 |
| 12 day SMA | 40.34 | 40.46 | 40.55 |
| 20 day SMA | 40.5 | 40.54 | 40.6 |
| 35 day SMA | 40.29 | 40.26 | 40.22 |
| 50 day SMA | 39.76 | 39.71 | 39.67 |
| 100 day SMA | 38.37 | 38.33 | 38.29 |
| 150 day SMA | 37.14 | 37.11 | 37.09 |
| 200 day SMA | 36.09 | 36.04 | 35.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.