GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 49.73 and 50.26
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.67 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.08 (-0.24%) | 50.09 | 49.90 - 50.43 | 1.3907 times | Thu 03 October 2024 | 50.20 (-0.04%) | 50.03 | 49.82 - 50.28 | 1.4194 times | Wed 02 October 2024 | 50.22 (0.02%) | 50.21 | 49.88 - 50.30 | 1.3931 times | Tue 01 October 2024 | 50.21 (1.03%) | 50.14 | 50.10 - 50.49 | 1.0069 times | Mon 30 September 2024 | 49.70 (-0.78%) | 49.89 | 49.58 - 49.90 | 0.6432 times | Fri 27 September 2024 | 50.09 (-0.81%) | 50.36 | 49.92 - 50.44 | 1.4489 times | Thu 26 September 2024 | 50.50 (0.5%) | 50.39 | 50.14 - 50.57 | 0.6371 times | Wed 25 September 2024 | 50.25 (-0.12%) | 50.33 | 50.05 - 50.39 | 0.6466 times | Tue 24 September 2024 | 50.31 (1.43%) | 49.76 | 49.71 - 50.34 | 0.8552 times | Mon 23 September 2024 | 49.60 (0.16%) | 49.68 | 49.59 - 49.78 | 0.559 times | Fri 20 September 2024 | 49.52 (1.29%) | 49.29 | 49.17 - 49.60 | 0.8962 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 49.83 and 50.74
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.08 (-0.02%) | 49.89 | 49.58 - 50.49 | 1.8631 times | Fri 27 September 2024 | 50.09 (1.15%) | 49.68 | 49.59 - 50.57 | 1.3199 times | Fri 20 September 2024 | 49.52 (1.48%) | 48.81 | 48.11 - 49.60 | 1.286 times | Fri 13 September 2024 | 48.80 (3.06%) | 47.27 | 47.10 - 48.85 | 0.8816 times | Mon 09 September 2024 | 47.35 (0.42%) | 47.27 | 47.10 - 47.35 | 0.1308 times | Fri 06 September 2024 | 47.15 (-0.27%) | 47.10 | 46.72 - 47.61 | 0.9462 times | Fri 30 August 2024 | 47.28 (0%) | 47.52 | 47.12 - 47.60 | 0.1771 times | Fri 30 August 2024 | 47.28 (-0.32%) | 47.72 | 47.12 - 47.76 | 0.7734 times | Fri 23 August 2024 | 47.43 (0.06%) | 47.04 | 46.66 - 47.83 | 1.0542 times | Fri 16 August 2024 | 47.40 (3.29%) | 46.22 | 46.02 - 47.41 | 1.5677 times | Fri 09 August 2024 | 45.89 (-0.35%) | 45.09 | 44.99 - 46.04 | 3.5755 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 49.62 and 50.29
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 50.08 (0.76%) | 50.14 | 49.82 - 50.49 | 0.2723 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7831 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.3266 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7994 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.7244 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.1627 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 2.0326 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.9468 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.9612 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.991 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9977 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.13 | 50.09 |
| 12 day EMA | 49.78 | 49.73 | 49.65 |
| 20 day EMA | 49.31 | 49.23 | 49.13 |
| 35 day EMA | 48.56 | 48.47 | 48.37 |
| 50 day EMA | 47.75 | 47.66 | 47.56 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.08 | 50.14 |
| 12 day SMA | 49.96 | 49.8 | 49.66 |
| 20 day SMA | 49.23 | 49.09 | 48.94 |
| 35 day SMA | 48.42 | 48.35 | 48.27 |
| 50 day SMA | 47.74 | 47.63 | 47.53 |
| 100 day SMA | 46.17 | 46.13 | 46.07 |
| 150 day SMA | 45.2 | 45.14 | 45.08 |
| 200 day SMA | 43.55 | 43.5 | 43.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.