GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 62.71 and 63.23
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.31 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 62.96 (-0.24%) | 62.52 | 62.45 - 62.97 | 0.7841 times | Wed 16 July 2025 | 63.11 (0.53%) | 62.86 | 62.58 - 63.66 | 1.6565 times | Tue 15 July 2025 | 62.78 (-0.43%) | 62.98 | 62.59 - 63.19 | 1.6841 times | Mon 14 July 2025 | 63.05 (-0.39%) | 63.26 | 62.98 - 63.33 | 0.7407 times | Fri 11 July 2025 | 63.30 (0%) | 63.20 | 63.14 - 63.50 | 0.9069 times | Fri 11 July 2025 | 63.30 (1.01%) | 63.20 | 63.14 - 63.50 | 0.9069 times | Thu 10 July 2025 | 62.67 (0.24%) | 62.67 | 62.39 - 62.73 | 0.5734 times | Wed 09 July 2025 | 62.52 (0.42%) | 62.13 | 62.06 - 62.53 | 0.7178 times | Tue 08 July 2025 | 62.26 (-1.05%) | 62.71 | 61.96 - 62.72 | 1.3124 times | Mon 07 July 2025 | 62.92 (0.08%) | 62.35 | 62.33 - 62.98 | 0.7172 times | Thu 03 July 2025 | 62.87 (-0.69%) | 62.83 | 62.66 - 62.95 | 0.5066 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 62.1 and 63.31
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 62.96 (-0.54%) | 63.26 | 62.45 - 63.66 | 1.1165 times | Fri 11 July 2025 | 63.30 (0%) | 63.20 | 63.14 - 63.50 | 0.2081 times | Fri 11 July 2025 | 63.30 (0.68%) | 62.35 | 61.96 - 63.50 | 0.9701 times | Thu 03 July 2025 | 62.87 (1.98%) | 61.88 | 61.80 - 63.32 | 1.0306 times | Fri 27 June 2025 | 61.65 (-2.84%) | 63.52 | 61.37 - 63.99 | 1.3043 times | Fri 20 June 2025 | 63.45 (-1.99%) | 63.98 | 63.28 - 64.06 | 0.8329 times | Fri 13 June 2025 | 64.74 (2.57%) | 62.95 | 62.60 - 65.00 | 1.1337 times | Wed 11 June 2025 | 63.12 (1.04%) | 62.48 | 62.43 - 63.15 | 0.6077 times | Fri 06 June 2025 | 62.47 (0.5%) | 63.28 | 62.44 - 63.89 | 1.6017 times | Fri 30 May 2025 | 62.16 (-1.92%) | 62.16 | 61.69 - 62.80 | 1.1943 times | Fri 23 May 2025 | 63.38 (2.03%) | 61.06 | 61.04 - 63.48 | 1.7986 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 61.61 and 63.31
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 62.96 (0.96%) | 63.16 | 61.96 - 63.66 | 0.5648 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 1.1264 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.466 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.7208 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.9523 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.0633 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.848 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.4679 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 0.9196 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.8709 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.6596 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.22
Munafa value: 50 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.65 |
| 100 day DMA | 60.82 |
| 150 day DMA | 57.91 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63 | 62.94 |
| 12 day EMA | 62.93 | 62.93 | 62.9 |
| 20 day EMA | 62.92 | 62.92 | 62.9 |
| 35 day EMA | 62.76 | 62.75 | 62.73 |
| 50 day EMA | 62.69 | 62.68 | 62.66 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.11 | 63.02 |
| 12 day SMA | 62.92 | 62.92 | 62.86 |
| 20 day SMA | 62.87 | 62.9 | 62.93 |
| 35 day SMA | 63.03 | 63.01 | 62.99 |
| 50 day SMA | 62.65 | 62.66 | 62.69 |
| 100 day SMA | 60.82 | 60.74 | 60.66 |
| 150 day SMA | 57.91 | 57.83 | 57.74 |
| 200 day SMA | 56.05 | 55.98 | 55.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.