Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 62.77 and 63.06

Daily Target 162.54
Daily Target 262.7
Daily Target 362.826666666667
Daily Target 462.99
Daily Target 563.12

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 03 July 2025 62.87 (-0.69%) 62.83 62.66 - 62.95 0.4644 times
Wed 02 July 2025 63.31 (0.62%) 63.03 62.82 - 63.32 1.3334 times
Tue 01 July 2025 62.92 (0.9%) 63.16 62.90 - 63.23 0.7836 times
Mon 30 June 2025 62.36 (1.15%) 61.88 61.80 - 62.37 1.5359 times
Fri 27 June 2025 61.65 (-1.83%) 61.40 61.37 - 61.89 1.0451 times
Thu 26 June 2025 62.80 (-0.08%) 62.56 62.40 - 62.89 0.6109 times
Wed 25 June 2025 62.85 (0.27%) 62.50 62.45 - 62.90 0.6001 times
Tue 24 June 2025 62.68 (-1.55%) 62.43 62.13 - 62.71 1.3686 times
Mon 23 June 2025 63.67 (0.35%) 63.52 63.51 - 63.99 1.5863 times
Fri 20 June 2025 63.45 (-0.05%) 63.30 63.28 - 63.63 0.6718 times
Wed 18 June 2025 63.48 (-0.53%) 64.02 63.42 - 64.06 1.3888 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 62.34 and 63.86

Weekly Target 161.14
Weekly Target 262.01
Weekly Target 362.663333333333
Weekly Target 463.53
Weekly Target 564.18

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 03 July 2025 62.87 (1.98%) 61.88 61.80 - 63.32 0.8455 times
Fri 27 June 2025 61.65 (-2.84%) 63.52 61.37 - 63.99 1.07 times
Fri 20 June 2025 63.45 (-1.99%) 63.98 63.28 - 64.06 0.6833 times
Fri 13 June 2025 64.74 (2.57%) 62.95 62.60 - 65.00 0.9301 times
Wed 11 June 2025 63.12 (1.04%) 62.48 62.43 - 63.15 0.4985 times
Fri 06 June 2025 62.47 (0.5%) 63.28 62.44 - 63.89 1.314 times
Fri 30 May 2025 62.16 (-1.92%) 62.16 61.69 - 62.80 0.9798 times
Fri 23 May 2025 63.38 (2.03%) 61.06 61.04 - 63.48 1.4755 times
Tue 20 May 2025 62.12 (3.19%) 60.95 60.67 - 62.14 0.8162 times
Fri 16 May 2025 60.20 (-4.09%) 61.07 59.71 - 61.44 1.387 times
Fri 09 May 2025 62.77 (2.95%) 62.60 62.02 - 64.59 1.1455 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 62.44 and 63.1

Monthly Target 162.29
Monthly Target 262.58
Monthly Target 362.95
Monthly Target 463.24
Monthly Target 563.61

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 03 July 2025 62.87 (0.82%) 63.16 62.66 - 63.32 0.1298 times
Mon 30 June 2025 62.36 (0.32%) 63.28 61.37 - 65.00 1.1783 times
Fri 30 May 2025 62.16 (-0.02%) 60.85 59.71 - 64.59 1.5336 times
Wed 30 April 2025 62.17 (5.44%) 59.05 55.78 - 64.98 1.8001 times
Mon 31 March 2025 58.96 (9.45%) 54.23 54.20 - 59.00 0.9962 times
Fri 28 February 2025 53.87 (1.89%) 53.13 53.09 - 55.70 1.1123 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 0.8871 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.4895 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 0.9619 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 0.911 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.69 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.82

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 62.62
12 day DMA 62.99
20 day DMA 63.1
35 day DMA 62.75
50 day DMA 62.59
100 day DMA 60.05
150 day DMA 57.07
200 day DMA 55.38

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8762.8762.65
12 day EMA62.9262.9362.86
20 day EMA62.9462.9562.91
35 day EMA62.8462.8462.81
50 day EMA62.6762.6662.63

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6262.6162.52
12 day SMA62.9963.1463.19
20 day SMA63.163.1463.13
35 day SMA62.7562.6662.61
50 day SMA62.5962.6162.64
100 day SMA60.0559.9759.89
150 day SMA57.0756.9956.9
200 day SMA55.3855.3155.23
Back to top | Use Dark Theme