GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 62.77 and 63.06
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 62.826666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.12 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 62.87 (-0.69%) | 62.83 | 62.66 - 62.95 | 0.4644 times | Wed 02 July 2025 | 63.31 (0.62%) | 63.03 | 62.82 - 63.32 | 1.3334 times | Tue 01 July 2025 | 62.92 (0.9%) | 63.16 | 62.90 - 63.23 | 0.7836 times | Mon 30 June 2025 | 62.36 (1.15%) | 61.88 | 61.80 - 62.37 | 1.5359 times | Fri 27 June 2025 | 61.65 (-1.83%) | 61.40 | 61.37 - 61.89 | 1.0451 times | Thu 26 June 2025 | 62.80 (-0.08%) | 62.56 | 62.40 - 62.89 | 0.6109 times | Wed 25 June 2025 | 62.85 (0.27%) | 62.50 | 62.45 - 62.90 | 0.6001 times | Tue 24 June 2025 | 62.68 (-1.55%) | 62.43 | 62.13 - 62.71 | 1.3686 times | Mon 23 June 2025 | 63.67 (0.35%) | 63.52 | 63.51 - 63.99 | 1.5863 times | Fri 20 June 2025 | 63.45 (-0.05%) | 63.30 | 63.28 - 63.63 | 0.6718 times | Wed 18 June 2025 | 63.48 (-0.53%) | 64.02 | 63.42 - 64.06 | 1.3888 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 62.34 and 63.86
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 62.87 (1.98%) | 61.88 | 61.80 - 63.32 | 0.8455 times | Fri 27 June 2025 | 61.65 (-2.84%) | 63.52 | 61.37 - 63.99 | 1.07 times | Fri 20 June 2025 | 63.45 (-1.99%) | 63.98 | 63.28 - 64.06 | 0.6833 times | Fri 13 June 2025 | 64.74 (2.57%) | 62.95 | 62.60 - 65.00 | 0.9301 times | Wed 11 June 2025 | 63.12 (1.04%) | 62.48 | 62.43 - 63.15 | 0.4985 times | Fri 06 June 2025 | 62.47 (0.5%) | 63.28 | 62.44 - 63.89 | 1.314 times | Fri 30 May 2025 | 62.16 (-1.92%) | 62.16 | 61.69 - 62.80 | 0.9798 times | Fri 23 May 2025 | 63.38 (2.03%) | 61.06 | 61.04 - 63.48 | 1.4755 times | Tue 20 May 2025 | 62.12 (3.19%) | 60.95 | 60.67 - 62.14 | 0.8162 times | Fri 16 May 2025 | 60.20 (-4.09%) | 61.07 | 59.71 - 61.44 | 1.387 times | Fri 09 May 2025 | 62.77 (2.95%) | 62.60 | 62.02 - 64.59 | 1.1455 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 62.44 and 63.1
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 62.87 (0.82%) | 63.16 | 62.66 - 63.32 | 0.1298 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 1.1783 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.5336 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.8001 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.9962 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1123 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.8871 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.4895 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 0.9619 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.911 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.69 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.82
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.59 |
| 100 day DMA | 60.05 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.87 | 62.65 |
| 12 day EMA | 62.92 | 62.93 | 62.86 |
| 20 day EMA | 62.94 | 62.95 | 62.91 |
| 35 day EMA | 62.84 | 62.84 | 62.81 |
| 50 day EMA | 62.67 | 62.66 | 62.63 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.61 | 62.52 |
| 12 day SMA | 62.99 | 63.14 | 63.19 |
| 20 day SMA | 63.1 | 63.14 | 63.13 |
| 35 day SMA | 62.75 | 62.66 | 62.61 |
| 50 day SMA | 62.59 | 62.61 | 62.64 |
| 100 day SMA | 60.05 | 59.97 | 59.89 |
| 150 day SMA | 57.07 | 56.99 | 56.9 |
| 200 day SMA | 55.38 | 55.31 | 55.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.