GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 74.6 and 75.64
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.41 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.39 (-0.53%) | 75.85 | 74.84 - 75.88 | 0.569 times | Thu 30 October 2025 | 75.79 (1.99%) | 74.76 | 74.64 - 75.83 | 0.6183 times | Wed 29 October 2025 | 74.31 (-0.38%) | 75.70 | 74.00 - 75.78 | 0.9475 times | Tue 28 October 2025 | 74.59 (-0.75%) | 74.07 | 73.74 - 74.79 | 0.6634 times | Mon 27 October 2025 | 75.15 (0%) | 75.97 | 74.81 - 76.07 | 1.1353 times | Mon 27 October 2025 | 75.15 (-2.78%) | 75.97 | 74.81 - 76.07 | 1.1353 times | Fri 24 October 2025 | 77.30 (-0.34%) | 77.10 | 76.18 - 77.96 | 0.6127 times | Thu 23 October 2025 | 77.56 (0.36%) | 77.13 | 76.99 - 78.25 | 0.5762 times | Wed 22 October 2025 | 77.28 (-0.13%) | 77.87 | 75.54 - 78.37 | 1.3744 times | Tue 21 October 2025 | 77.38 (-6.18%) | 79.14 | 76.90 - 79.60 | 2.3679 times | Mon 20 October 2025 | 82.48 (3.58%) | 80.15 | 79.75 - 82.55 | 0.8748 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 73.4 and 75.73
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.39 (0.32%) | 75.97 | 73.74 - 76.07 | 1.1955 times | Mon 27 October 2025 | 75.15 (-2.78%) | 75.97 | 74.81 - 76.07 | 0.345 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 1.7646 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.5876 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.1835 times | Fri 03 October 2025 | 73.22 (3.14%) | 72.02 | 71.84 - 73.43 | 0.8096 times | Fri 26 September 2025 | 70.99 (2.23%) | 70.16 | 69.99 - 71.40 | 0.7562 times | Fri 19 September 2025 | 69.44 (1.11%) | 68.86 | 68.35 - 69.86 | 1.162 times | Fri 12 September 2025 | 68.68 (1.36%) | 68.30 | 68.17 - 69.26 | 0.6552 times | Fri 05 September 2025 | 67.76 (4.09%) | 65.69 | 65.56 - 67.85 | 0.5407 times | Fri 29 August 2025 | 65.10 (0%) | 64.43 | 64.41 - 65.11 | 0.1149 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.67 and 84.3
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0663 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0569 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7036 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.755 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8579 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0479 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2774 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7598 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8236 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.6516 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.3733 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 76.83 |
| 20 day DMA | 76.98 |
| 35 day DMA | 74.51 |
| 50 day DMA | 72.23 |
| 100 day DMA | 67.68 |
| 150 day DMA | 65.7 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.46 | 75.29 |
| 12 day EMA | 76.02 | 76.13 | 76.19 |
| 20 day EMA | 75.72 | 75.76 | 75.76 |
| 35 day EMA | 74.04 | 73.96 | 73.85 |
| 50 day EMA | 71.76 | 71.61 | 71.44 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75 | 75.3 |
| 12 day SMA | 76.83 | 77.31 | 77.61 |
| 20 day SMA | 76.98 | 76.94 | 76.81 |
| 35 day SMA | 74.51 | 74.34 | 74.14 |
| 50 day SMA | 72.23 | 71.99 | 71.74 |
| 100 day SMA | 67.68 | 67.55 | 67.42 |
| 150 day SMA | 65.7 | 65.59 | 65.48 |
| 200 day SMA | 62.96 | 62.84 | 62.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.