UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 123.12 and 125.82
Daily Target 1 | 121.21 |
Daily Target 2 | 122.32 |
Daily Target 3 | 123.91 |
Daily Target 4 | 125.02 |
Daily Target 5 | 126.61 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.43 (0.66%) | 122.80 | 122.80 - 125.50 | 1.2646 times | Thu 19 September 2024 | 122.62 (-0.3%) | 123.35 | 119.30 - 123.89 | 0.841 times | Wed 18 September 2024 | 122.99 (-0.92%) | 124.00 | 122.29 - 124.30 | 0.5707 times | Tue 17 September 2024 | 124.13 (0.75%) | 123.22 | 121.83 - 124.48 | 0.8519 times | Mon 16 September 2024 | 123.21 (2.51%) | 122.80 | 121.70 - 127.30 | 2.4246 times | Fri 13 September 2024 | 120.19 (1.67%) | 118.99 | 118.00 - 121.75 | 1.0345 times | Thu 12 September 2024 | 118.21 (0.55%) | 119.19 | 117.80 - 121.40 | 0.6728 times | Wed 11 September 2024 | 117.56 (-2.99%) | 121.00 | 117.25 - 121.28 | 0.6193 times | Tue 10 September 2024 | 121.18 (0.92%) | 121.55 | 120.68 - 123.00 | 0.5638 times | Mon 09 September 2024 | 120.08 (-0.92%) | 120.51 | 117.11 - 120.90 | 1.1568 times | Fri 06 September 2024 | 121.20 (-1.45%) | 122.95 | 120.51 - 123.51 | 0.661 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 121.37 and 129.37
Weekly Target 1 | 115.34 |
Weekly Target 2 | 119.39 |
Weekly Target 3 | 123.34333333333 |
Weekly Target 4 | 127.39 |
Weekly Target 5 | 131.34 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.43 (2.7%) | 122.80 | 119.30 - 127.30 | 1.6924 times | Fri 13 September 2024 | 120.19 (-0.83%) | 120.51 | 117.11 - 123.00 | 1.1506 times | Fri 06 September 2024 | 121.20 (-0.28%) | 122.49 | 120.00 - 123.62 | 0.9756 times | Fri 30 August 2024 | 121.54 (-1.37%) | 123.34 | 121.10 - 125.39 | 0.5772 times | Thu 29 August 2024 | 123.23 (0%) | 123.34 | 121.40 - 123.79 | 0.2457 times | Thu 29 August 2024 | 123.23 (-3.03%) | 127.10 | 121.40 - 127.75 | 0.802 times | Fri 23 August 2024 | 127.08 (1.78%) | 126.00 | 124.05 - 128.02 | 0.6087 times | Wed 21 August 2024 | 124.86 (6.24%) | 118.51 | 118.21 - 127.00 | 0.8549 times | Fri 16 August 2024 | 117.53 (-4.46%) | 122.51 | 116.30 - 122.88 | 1.2065 times | Fri 09 August 2024 | 123.02 (-7.69%) | 129.50 | 120.10 - 129.84 | 1.8863 times | Fri 02 August 2024 | 133.27 (0.3%) | 134.25 | 131.79 - 137.46 | 1.2895 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 120.27 and 130.46
Monthly Target 1 | 112.42 |
Monthly Target 2 | 117.93 |
Monthly Target 3 | 122.61333333333 |
Monthly Target 4 | 128.12 |
Monthly Target 5 | 132.8 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.43 (1.56%) | 122.49 | 117.11 - 127.30 | 0.3804 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.656 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 0.7163 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 0.9389 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.1476 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 0.7991 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.9561 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 2.0795 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 1.1558 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 1.1703 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.9347 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.6
Munafa value: 50 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 123.28 |
12 day DMA | 121.48 |
20 day DMA | 121.97 |
35 day DMA | 122.27 |
50 day DMA | 125.67 |
100 day DMA | 134.7 |
150 day DMA | 139.71 |
200 day DMA | 137.67 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.75 | 122.41 | 122.3 |
12 day EMA | 122.21 | 121.99 | 121.88 |
20 day EMA | 122.53 | 122.43 | 122.41 |
35 day EMA | 124.36 | 124.41 | 124.52 |
50 day EMA | 126.45 | 126.57 | 126.73 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.28 | 122.63 | 121.75 |
12 day SMA | 121.48 | 121.37 | 121.36 |
20 day SMA | 121.97 | 122.02 | 122.12 |
35 day SMA | 122.27 | 122.25 | 122.34 |
50 day SMA | 125.67 | 125.99 | 126.33 |
100 day SMA | 134.7 | 134.94 | 135.24 |
150 day SMA | 139.71 | 139.83 | 139.97 |
200 day SMA | 137.67 | 137.64 | 137.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.