Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 123.12 and 125.82

Daily Target 1121.21
Daily Target 2122.32
Daily Target 3123.91
Daily Target 4125.02
Daily Target 5126.61

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 20 September 2024 123.43 (0.66%) 122.80 122.80 - 125.50 1.2646 times
Thu 19 September 2024 122.62 (-0.3%) 123.35 119.30 - 123.89 0.841 times
Wed 18 September 2024 122.99 (-0.92%) 124.00 122.29 - 124.30 0.5707 times
Tue 17 September 2024 124.13 (0.75%) 123.22 121.83 - 124.48 0.8519 times
Mon 16 September 2024 123.21 (2.51%) 122.80 121.70 - 127.30 2.4246 times
Fri 13 September 2024 120.19 (1.67%) 118.99 118.00 - 121.75 1.0345 times
Thu 12 September 2024 118.21 (0.55%) 119.19 117.80 - 121.40 0.6728 times
Wed 11 September 2024 117.56 (-2.99%) 121.00 117.25 - 121.28 0.6193 times
Tue 10 September 2024 121.18 (0.92%) 121.55 120.68 - 123.00 0.5638 times
Mon 09 September 2024 120.08 (-0.92%) 120.51 117.11 - 120.90 1.1568 times
Fri 06 September 2024 121.20 (-1.45%) 122.95 120.51 - 123.51 0.661 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 121.37 and 129.37

Weekly Target 1115.34
Weekly Target 2119.39
Weekly Target 3123.34333333333
Weekly Target 4127.39
Weekly Target 5131.34

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 20 September 2024 123.43 (2.7%) 122.80 119.30 - 127.30 1.6924 times
Fri 13 September 2024 120.19 (-0.83%) 120.51 117.11 - 123.00 1.1506 times
Fri 06 September 2024 121.20 (-0.28%) 122.49 120.00 - 123.62 0.9756 times
Fri 30 August 2024 121.54 (-1.37%) 123.34 121.10 - 125.39 0.5772 times
Thu 29 August 2024 123.23 (0%) 123.34 121.40 - 123.79 0.2457 times
Thu 29 August 2024 123.23 (-3.03%) 127.10 121.40 - 127.75 0.802 times
Fri 23 August 2024 127.08 (1.78%) 126.00 124.05 - 128.02 0.6087 times
Wed 21 August 2024 124.86 (6.24%) 118.51 118.21 - 127.00 0.8549 times
Fri 16 August 2024 117.53 (-4.46%) 122.51 116.30 - 122.88 1.2065 times
Fri 09 August 2024 123.02 (-7.69%) 129.50 120.10 - 129.84 1.8863 times
Fri 02 August 2024 133.27 (0.3%) 134.25 131.79 - 137.46 1.2895 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 120.27 and 130.46

Monthly Target 1112.42
Monthly Target 2117.93
Monthly Target 3122.61333333333
Monthly Target 4128.12
Monthly Target 5132.8

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 20 September 2024 123.43 (1.56%) 122.49 117.11 - 127.30 0.3804 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 0.656 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 0.7163 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 0.9389 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.1476 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.7991 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.9561 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 2.0795 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 1.1558 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 1.1703 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.9347 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.6

Munafa value: 50 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.78 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 123.28
12 day DMA 121.48
20 day DMA 121.97
35 day DMA 122.27
50 day DMA 125.67
100 day DMA 134.7
150 day DMA 139.71
200 day DMA 137.67

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75122.41122.3
12 day EMA122.21121.99121.88
20 day EMA122.53122.43122.41
35 day EMA124.36124.41124.52
50 day EMA126.45126.57126.73

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28122.63121.75
12 day SMA121.48121.37121.36
20 day SMA121.97122.02122.12
35 day SMA122.27122.25122.34
50 day SMA125.67125.99126.33
100 day SMA134.7134.94135.24
150 day SMA139.71139.83139.97
200 day SMA137.67137.64137.61
Back to top | Use Dark Theme