UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 152.23 and 154.57
| Daily Target 1 | 150.38 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 155.06 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.09 (0.99%) | 151.97 | 151.36 - 153.70 | 0.7817 times | Thu 03 July 2025 | 151.59 (-1.17%) | 153.40 | 150.36 - 154.40 | 0.6178 times | Wed 02 July 2025 | 153.39 (-0.81%) | 154.64 | 152.05 - 155.90 | 0.71 times | Tue 01 July 2025 | 154.64 (0.68%) | 153.41 | 150.65 - 155.40 | 1.3812 times | Mon 30 June 2025 | 153.60 (3.05%) | 149.94 | 149.51 - 155.00 | 1.8424 times | Fri 27 June 2025 | 149.06 (0.63%) | 148.50 | 147.64 - 151.90 | 1.2836 times | Thu 26 June 2025 | 148.12 (2.65%) | 145.80 | 144.26 - 148.50 | 0.8698 times | Wed 25 June 2025 | 144.30 (-1.9%) | 146.50 | 143.92 - 147.30 | 0.8611 times | Tue 24 June 2025 | 147.09 (2.98%) | 145.00 | 144.94 - 148.78 | 1.1595 times | Mon 23 June 2025 | 142.84 (-0.45%) | 141.50 | 141.50 - 144.36 | 0.4929 times | Fri 20 June 2025 | 143.48 (2.72%) | 139.55 | 139.55 - 145.30 | 1.2101 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 151.3 and 157.69
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 152.83333333333 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.09 (2.7%) | 149.94 | 149.51 - 155.90 | 0.8621 times | Fri 27 June 2025 | 149.06 (3.89%) | 141.50 | 141.50 - 151.90 | 0.7544 times | Fri 20 June 2025 | 143.48 (-1.89%) | 146.24 | 138.32 - 148.42 | 0.64 times | Fri 13 June 2025 | 146.24 (-4.59%) | 153.94 | 145.00 - 158.07 | 0.6271 times | Fri 06 June 2025 | 153.28 (4.42%) | 149.00 | 148.00 - 158.65 | 1.7157 times | Fri 30 May 2025 | 146.79 (4.53%) | 140.50 | 138.90 - 147.90 | 0.9193 times | Fri 23 May 2025 | 140.43 (5.57%) | 134.35 | 132.40 - 141.60 | 1.2557 times | Fri 16 May 2025 | 133.02 (8.23%) | 126.00 | 125.90 - 135.16 | 1.2487 times | Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.486 times | Fri 02 May 2025 | 126.22 (1.02%) | 125.12 | 124.56 - 131.50 | 0.491 times | Fri 25 April 2025 | 124.94 (-1.3%) | 126.59 | 122.78 - 130.80 | 1.1205 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 148.96 and 154.5
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.09 (-0.33%) | 153.41 | 150.36 - 155.90 | 0.1697 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2136 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4996 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1185 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8644 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9407 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.5506 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0619 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.7103 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8707 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9952 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 90 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 148.41 |
| 20 day DMA | 148.81 |
| 35 day DMA | 147.08 |
| 50 day DMA | 140.84 |
| 100 day DMA | 129.74 |
| 150 day DMA | 125.46 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.7 | 151.76 |
| 12 day EMA | 150.21 | 149.69 | 149.35 |
| 20 day EMA | 148.63 | 148.16 | 147.8 |
| 35 day EMA | 144.49 | 143.98 | 143.53 |
| 50 day EMA | 141.03 | 140.54 | 140.09 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 152.46 | 151.76 |
| 12 day SMA | 148.41 | 147.66 | 147.11 |
| 20 day SMA | 148.81 | 148.82 | 148.87 |
| 35 day SMA | 147.08 | 146.5 | 145.95 |
| 50 day SMA | 140.84 | 140.35 | 139.9 |
| 100 day SMA | 129.74 | 129.34 | 128.92 |
| 150 day SMA | 125.46 | 125.26 | 125.06 |
| 200 day SMA | 123.5 | 123.33 | 123.16 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 152.89 | 152.48 | 151.61 to 153.79 | 1.02 times |
| 03 Thu | 152.01 | 154.58 | 150.75 to 154.80 | 1.02 times |
| 02 Wed | 154.04 | 155.58 | 152.60 to 156.77 | 0.99 times |
| 01 Tue | 155.55 | 154.19 | 151.14 to 156.25 | 0.99 times |
| 30 Mon | 154.40 | 150.48 | 150.48 to 156.15 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 153.72 | 153.77 | 152.50 to 154.53 | 1.21 times |
| 03 Thu | 152.86 | 155.47 | 151.60 to 155.47 | 1.18 times |
| 02 Wed | 154.81 | 156.36 | 153.50 to 157.50 | 0.93 times |
| 01 Tue | 156.32 | 154.74 | 152.10 to 157.00 | 0.83 times |
| 30 Mon | 155.15 | 151.36 | 151.35 to 156.90 | 0.85 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 153.59 | 154.57 | 153.59 to 154.57 | 1.15 times |
| 03 Thu | 155.83 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 02 Wed | 155.83 | 156.44 | 155.00 to 156.44 | 1.15 times |
| 01 Tue | 157.17 | 154.00 | 153.04 to 157.69 | 0.88 times |
| 30 Mon | 156.10 | 153.82 | 153.82 to 157.12 | 0.66 times |
Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.60 | 22.45 | 0.35 |
| 03 Thu July 2025 | 0.55 | 23.30 | 0.35 |
| 02 Wed July 2025 | 0.70 | 21.65 | 0.34 |
| 01 Tue July 2025 | 0.90 | 20.15 | 0.28 |
| 30 Mon June 2025 | 0.75 | 21.10 | 0.29 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.80 | 20.45 | 0.39 |
| 03 Thu July 2025 | 0.75 | 21.00 | 0.39 |
| 02 Wed July 2025 | 0.95 | 17.85 | 0.28 |
| 01 Tue July 2025 | 1.15 | 17.85 | 0.3 |
| 30 Mon June 2025 | 0.95 | 18.80 | 0.21 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.05 | 18.20 | 0.12 |
| 03 Thu July 2025 | 0.95 | 18.75 | 0.11 |
| 02 Wed July 2025 | 1.25 | 17.15 | 0.1 |
| 01 Tue July 2025 | 1.55 | 15.80 | 0.04 |
| 30 Mon June 2025 | 1.30 | 16.65 | 0.04 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.40 | 16.05 | 0.67 |
| 03 Thu July 2025 | 1.20 | 16.45 | 0.72 |
| 02 Wed July 2025 | 1.60 | 15.05 | 0.73 |
| 01 Tue July 2025 | 1.95 | 13.75 | 0.65 |
| 30 Mon June 2025 | 1.70 | 14.55 | 0.64 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.90 | 13.75 | 0.04 |
| 03 Thu July 2025 | 1.55 | 14.40 | 0.03 |
| 02 Wed July 2025 | 2.05 | 12.90 | 0.03 |
| 01 Tue July 2025 | 2.45 | 12.55 | 0.03 |
| 30 Mon June 2025 | 2.15 | 12.55 | 0.03 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 2.35 | 12.05 | 0.33 |
| 03 Thu July 2025 | 2.10 | 12.40 | 0.35 |
| 02 Wed July 2025 | 2.70 | 11.05 | 0.38 |
| 01 Tue July 2025 | 3.25 | 10.00 | 0.34 |
| 30 Mon June 2025 | 2.80 | 10.75 | 0.29 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3.15 | 10.10 | 0.11 |
| 03 Thu July 2025 | 2.70 | 10.55 | 0.09 |
| 02 Wed July 2025 | 3.45 | 9.35 | 0.11 |
| 01 Tue July 2025 | 4.05 | 8.40 | 0.1 |
| 30 Mon June 2025 | 3.60 | 9.20 | 0.09 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3.95 | 8.50 | 0.5 |
| 03 Thu July 2025 | 3.45 | 8.85 | 0.41 |
| 02 Wed July 2025 | 4.35 | 7.75 | 0.42 |
| 01 Tue July 2025 | 5.05 | 6.90 | 0.36 |
| 30 Mon June 2025 | 4.55 | 7.60 | 0.32 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 4.95 | 7.05 | 0.3 |
| 03 Thu July 2025 | 4.40 | 7.30 | 0.32 |
| 02 Wed July 2025 | 5.40 | 6.35 | 0.38 |
| 01 Tue July 2025 | 6.25 | 5.60 | 0.3 |
| 30 Mon June 2025 | 5.65 | 6.20 | 0.41 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 6.15 | 5.70 | 1 |
| 03 Thu July 2025 | 5.50 | 5.85 | 0.9 |
| 02 Wed July 2025 | 6.70 | 5.10 | 0.53 |
| 01 Tue July 2025 | 7.60 | 4.60 | 0.48 |
| 30 Mon June 2025 | 6.90 | 5.05 | 0.52 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 7.35 | 4.60 | 1.64 |
| 03 Thu July 2025 | 6.75 | 4.70 | 1.71 |
| 02 Wed July 2025 | 8.25 | 4.00 | 1.77 |
| 01 Tue July 2025 | 9.10 | 3.50 | 1.56 |
| 30 Mon June 2025 | 8.40 | 4.00 | 1.46 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 9.00 | 3.60 | 1.01 |
| 03 Thu July 2025 | 8.15 | 3.55 | 1.08 |
| 02 Wed July 2025 | 9.50 | 3.00 | 1.27 |
| 01 Tue July 2025 | 10.75 | 2.70 | 1.09 |
| 30 Mon June 2025 | 10.00 | 3.15 | 1.21 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 10.60 | 2.70 | 2.77 |
| 03 Thu July 2025 | 9.75 | 2.65 | 2.88 |
| 02 Wed July 2025 | 11.35 | 2.30 | 3.03 |
| 01 Tue July 2025 | 12.65 | 2.05 | 3 |
| 30 Mon June 2025 | 11.75 | 2.45 | 2.68 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 12.25 | 2.10 | 1.66 |
| 03 Thu July 2025 | 11.25 | 1.95 | 1.74 |
| 02 Wed July 2025 | 13.15 | 1.80 | 1.79 |
| 01 Tue July 2025 | 14.55 | 1.60 | 1.45 |
| 30 Mon June 2025 | 13.80 | 1.90 | 1.26 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 14.30 | 1.60 | 1.12 |
| 03 Thu July 2025 | 13.45 | 1.50 | 1.29 |
| 02 Wed July 2025 | 15.40 | 1.40 | 1.08 |
| 01 Tue July 2025 | 16.70 | 1.20 | 0.89 |
| 30 Mon June 2025 | 15.80 | 1.45 | 0.77 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 16.50 | 1.25 | 2.33 |
| 03 Thu July 2025 | 15.60 | 1.10 | 2.7 |
| 02 Wed July 2025 | 17.30 | 1.05 | 4.55 |
| 01 Tue July 2025 | 18.80 | 0.90 | 4.17 |
| 30 Mon June 2025 | 17.65 | 1.05 | 5.11 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 18.60 | 0.90 | 7.12 |
| 03 Thu July 2025 | 17.80 | 0.80 | 6.81 |
| 02 Wed July 2025 | 19.55 | 0.75 | 6.48 |
| 01 Tue July 2025 | 21.25 | 0.75 | 7.19 |
| 30 Mon June 2025 | 20.25 | 0.85 | 8.06 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 18.55 | 0.55 | 5 |
| 03 Thu July 2025 | 18.55 | 0.55 | 5 |
| 02 Wed July 2025 | 18.55 | 0.55 | 5 |
| 01 Tue July 2025 | 18.55 | 0.55 | 4.25 |
| 30 Mon June 2025 | 18.55 | 0.60 | 4.75 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 23.20 | 0.55 | 5.65 |
| 03 Thu July 2025 | 22.40 | 0.40 | 5.67 |
| 02 Wed July 2025 | 25.80 | 0.45 | 7.12 |
| 01 Tue July 2025 | 25.80 | 0.40 | 7.15 |
| 30 Mon June 2025 | 24.80 | 0.50 | 7.35 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 28.85 | 0.25 | 10.88 |
| 03 Thu July 2025 | 28.85 | 0.25 | 10.88 |
| 02 Wed July 2025 | 28.85 | 0.35 | 10.75 |
| 01 Tue July 2025 | 30.30 | 0.25 | 14.5 |
| 30 Mon June 2025 | 29.20 | 0.25 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.