Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 144.25 and 147.53

Daily Target 1143.51
Daily Target 2144.99
Daily Target 3146.79333333333
Daily Target 4148.27
Daily Target 5150.07

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.46 (0.1%) 146.80 145.32 - 148.60 0.935 times
Thu 17 July 2025 146.31 (-1.37%) 148.70 144.85 - 148.89 1.1809 times
Wed 16 July 2025 148.34 (1.44%) 146.95 146.12 - 149.60 1.0608 times
Tue 15 July 2025 146.23 (-0.53%) 147.01 145.72 - 147.98 0.686 times
Mon 14 July 2025 147.01 (2.27%) 143.82 143.82 - 147.43 1.2859 times
Fri 11 July 2025 143.74 (-0.08%) 143.86 142.90 - 145.86 0.6976 times
Thu 10 July 2025 143.86 (-0.5%) 145.00 143.28 - 145.59 0.5945 times
Wed 09 July 2025 144.59 (-3.77%) 147.85 141.54 - 147.85 2.3001 times
Tue 08 July 2025 150.25 (-1.26%) 151.65 148.91 - 153.43 0.702 times
Mon 07 July 2025 152.17 (-0.6%) 152.53 151.45 - 154.59 0.5571 times
Fri 04 July 2025 153.09 (0.99%) 151.97 151.36 - 153.70 0.689 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 145.14 and 150.92

Weekly Target 1140.85
Weekly Target 2143.65
Weekly Target 3146.62666666667
Weekly Target 4149.43
Weekly Target 5152.41

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.46 (1.89%) 143.82 143.82 - 149.60 0.958 times
Fri 11 July 2025 143.74 (-6.11%) 152.53 141.54 - 154.59 0.9027 times
Fri 04 July 2025 153.09 (2.7%) 149.94 149.51 - 155.90 0.8746 times
Fri 27 June 2025 149.06 (3.89%) 141.50 141.50 - 151.90 0.7653 times
Fri 20 June 2025 143.48 (-1.89%) 146.24 138.32 - 148.42 0.6493 times
Fri 13 June 2025 146.24 (-4.59%) 153.94 145.00 - 158.07 0.6362 times
Fri 06 June 2025 153.28 (4.42%) 149.00 148.00 - 158.65 1.7406 times
Fri 30 May 2025 146.79 (4.53%) 140.50 138.90 - 147.90 0.9326 times
Fri 23 May 2025 140.43 (5.57%) 134.35 132.40 - 141.60 1.2739 times
Fri 16 May 2025 133.02 (8.23%) 126.00 125.90 - 135.16 1.2668 times
Fri 09 May 2025 122.90 (-2.63%) 125.05 114.50 - 126.99 1.5075 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 136.82 and 151.18

Monthly Target 1133.61
Monthly Target 2140.03
Monthly Target 3147.96666666667
Monthly Target 4154.39
Monthly Target 5162.33

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.46 (-4.65%) 153.41 141.54 - 155.90 0.6837 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.1502 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4212 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.06 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8192 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.8916 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.4696 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.0064 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.6732 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8252 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9432 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.51 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 146.87
12 day DMA 147.8
20 day DMA 148.33
35 day DMA 148.83
50 day DMA 145.51
100 day DMA 133.04
150 day DMA 126.84
200 day DMA 124.6

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69146.8147.04
12 day EMA147.3147.45147.66
20 day EMA147.34147.43147.55
35 day EMA145.59145.54145.49
50 day EMA143.58143.46143.34

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.87146.33145.84
12 day SMA147.8148.38149.08
20 day SMA148.33148.19147.85
35 day SMA148.83148.84148.69
50 day SMA145.51145.04144.43
100 day SMA133.04132.68132.3
150 day SMA126.84126.73126.61
200 day SMA124.6124.48124.39

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 146.36 148.27 145.26 to 149.06 0.96 times
17 Thu 146.65 148.66 144.75 to 148.66 0.99 times
16 Wed 148.80 147.84 146.21 to 149.96 0.99 times
15 Tue 146.58 147.05 145.90 to 148.32 1.02 times
14 Mon 146.63 143.68 142.36 to 147.72 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 146.14 146.58 145.12 to 148.62 1.3 times
17 Thu 146.37 148.12 144.44 to 148.13 1.13 times
16 Wed 148.46 147.00 146.00 to 149.38 1.03 times
15 Tue 146.39 146.71 145.26 to 147.87 0.82 times
14 Mon 146.34 143.48 143.48 to 147.56 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 146.28 147.15 145.25 to 148.10 1.05 times
17 Thu 146.59 146.45 144.00 to 146.84 1.04 times
16 Wed 148.02 146.50 146.31 to 149.41 1.03 times
15 Tue 145.77 146.94 145.77 to 147.65 1 times
14 Mon 146.30 144.00 144.00 to 147.25 0.88 times

Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
18 Fri July 2025 0.1528.40 0.32
17 Thu July 2025 0.1528.40 0.3
16 Wed July 2025 0.2028.40 0.29
15 Tue July 2025 0.1528.40 0.31
14 Mon July 2025 0.1528.40 0.31

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
18 Fri July 2025 0.2022.50 0.5
17 Thu July 2025 0.2022.50 0.5
16 Wed July 2025 0.3022.50 0.48
15 Tue July 2025 0.2022.50 0.47
14 Mon July 2025 0.2522.50 0.47

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
18 Fri July 2025 0.2521.70 0.13
17 Thu July 2025 0.2021.70 0.12
16 Wed July 2025 0.3521.70 0.13
15 Tue July 2025 0.2524.10 0.12
14 Mon July 2025 0.3024.10 0.11

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
18 Fri July 2025 0.2521.10 0.53
17 Thu July 2025 0.2521.10 0.52
16 Wed July 2025 0.4521.10 0.54
15 Tue July 2025 0.3021.10 0.54
14 Mon July 2025 0.3021.10 0.54

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
18 Fri July 2025 0.3019.30 0.12
17 Thu July 2025 0.4019.30 0.17
16 Wed July 2025 0.6016.50 0.14
15 Tue July 2025 0.4017.70 0.14
14 Mon July 2025 0.4518.60 0.14

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
18 Fri July 2025 0.5016.45 0.31
17 Thu July 2025 0.5516.25 0.25
16 Wed July 2025 0.7014.30 0.25
15 Tue July 2025 0.5516.40 0.26
14 Mon July 2025 0.5518.00 0.25

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
18 Fri July 2025 0.6514.65 0.04
17 Thu July 2025 0.7513.85 0.03
16 Wed July 2025 1.0512.25 0.03
15 Tue July 2025 0.7014.45 0.05
14 Mon July 2025 0.8014.10 0.05

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
18 Fri July 2025 0.9012.15 0.21
17 Thu July 2025 1.1011.80 0.21
16 Wed July 2025 1.4510.30 0.24
15 Tue July 2025 1.1012.25 0.23
14 Mon July 2025 1.1011.90 0.23

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
18 Fri July 2025 1.2510.10 0.09
17 Thu July 2025 1.509.70 0.09
16 Wed July 2025 2.108.35 0.11
15 Tue July 2025 1.5510.15 0.12
14 Mon July 2025 1.609.90 0.11

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
18 Fri July 2025 1.758.10 0.36
17 Thu July 2025 2.107.95 0.43
16 Wed July 2025 2.806.65 0.45
15 Tue July 2025 2.108.10 0.34
14 Mon July 2025 2.157.95 0.36

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
18 Fri July 2025 2.406.15 0.75
17 Thu July 2025 2.856.15 0.74
16 Wed July 2025 3.855.15 0.76
15 Tue July 2025 2.906.25 0.52
14 Mon July 2025 2.906.30 0.45

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
18 Fri July 2025 3.254.50 0.59
17 Thu July 2025 3.854.70 0.72
16 Wed July 2025 5.053.85 1.19
15 Tue July 2025 3.854.75 0.69
14 Mon July 2025 3.954.85 0.72

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
18 Fri July 2025 4.453.15 2.93
17 Thu July 2025 5.103.40 3.3
16 Wed July 2025 6.652.80 3.71
15 Tue July 2025 5.203.45 2.19
14 Mon July 2025 5.203.50 2.16

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
18 Fri July 2025 5.802.20 1.06
17 Thu July 2025 6.602.40 1.31
16 Wed July 2025 8.152.05 1.39
15 Tue July 2025 6.802.60 1.27
14 Mon July 2025 6.652.50 1.52

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
18 Fri July 2025 7.701.45 2.83
17 Thu July 2025 8.301.65 2.91
16 Wed July 2025 10.151.35 3.23
15 Tue July 2025 8.551.75 1.39
14 Mon July 2025 8.401.75 1.74

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
18 Fri July 2025 9.600.90 4.17
17 Thu July 2025 10.251.10 3.32
16 Wed July 2025 12.000.95 2.76
15 Tue July 2025 11.351.20 2.91
14 Mon July 2025 10.451.25 3.82

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
18 Fri July 2025 11.650.55 6.55
17 Thu July 2025 12.300.70 5.88
16 Wed July 2025 14.600.65 5.16
15 Tue July 2025 11.850.85 6
14 Mon July 2025 12.300.80 5.48

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
18 Fri July 2025 14.000.40 2.61
17 Thu July 2025 14.700.45 2.32
16 Wed July 2025 16.750.45 2.15
15 Tue July 2025 14.600.55 2.03
14 Mon July 2025 14.400.65 2.48

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
18 Fri July 2025 16.350.30 9
17 Thu July 2025 17.150.30 10.45
16 Wed July 2025 19.000.30 9.31
15 Tue July 2025 16.900.35 10.49
14 Mon July 2025 16.450.35 9.08

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
18 Fri July 2025 16.550.15 14
17 Thu July 2025 16.550.25 14.25
16 Wed July 2025 16.550.15 14.5
15 Tue July 2025 16.550.25 17.5
14 Mon July 2025 16.550.25 18.5

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
18 Fri July 2025 19.600.15 3.62
17 Thu July 2025 19.600.15 3.65
16 Wed July 2025 19.600.15 3.53
15 Tue July 2025 19.600.15 3.71
14 Mon July 2025 19.600.15 3.71
Back to top | Use Dark Theme