UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 144.25 and 147.53
Daily Target 1 | 143.51 |
Daily Target 2 | 144.99 |
Daily Target 3 | 146.79333333333 |
Daily Target 4 | 148.27 |
Daily Target 5 | 150.07 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.46 (0.1%) | 146.80 | 145.32 - 148.60 | 0.935 times | Thu 17 July 2025 | 146.31 (-1.37%) | 148.70 | 144.85 - 148.89 | 1.1809 times | Wed 16 July 2025 | 148.34 (1.44%) | 146.95 | 146.12 - 149.60 | 1.0608 times | Tue 15 July 2025 | 146.23 (-0.53%) | 147.01 | 145.72 - 147.98 | 0.686 times | Mon 14 July 2025 | 147.01 (2.27%) | 143.82 | 143.82 - 147.43 | 1.2859 times | Fri 11 July 2025 | 143.74 (-0.08%) | 143.86 | 142.90 - 145.86 | 0.6976 times | Thu 10 July 2025 | 143.86 (-0.5%) | 145.00 | 143.28 - 145.59 | 0.5945 times | Wed 09 July 2025 | 144.59 (-3.77%) | 147.85 | 141.54 - 147.85 | 2.3001 times | Tue 08 July 2025 | 150.25 (-1.26%) | 151.65 | 148.91 - 153.43 | 0.702 times | Mon 07 July 2025 | 152.17 (-0.6%) | 152.53 | 151.45 - 154.59 | 0.5571 times | Fri 04 July 2025 | 153.09 (0.99%) | 151.97 | 151.36 - 153.70 | 0.689 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 145.14 and 150.92
Weekly Target 1 | 140.85 |
Weekly Target 2 | 143.65 |
Weekly Target 3 | 146.62666666667 |
Weekly Target 4 | 149.43 |
Weekly Target 5 | 152.41 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.46 (1.89%) | 143.82 | 143.82 - 149.60 | 0.958 times | Fri 11 July 2025 | 143.74 (-6.11%) | 152.53 | 141.54 - 154.59 | 0.9027 times | Fri 04 July 2025 | 153.09 (2.7%) | 149.94 | 149.51 - 155.90 | 0.8746 times | Fri 27 June 2025 | 149.06 (3.89%) | 141.50 | 141.50 - 151.90 | 0.7653 times | Fri 20 June 2025 | 143.48 (-1.89%) | 146.24 | 138.32 - 148.42 | 0.6493 times | Fri 13 June 2025 | 146.24 (-4.59%) | 153.94 | 145.00 - 158.07 | 0.6362 times | Fri 06 June 2025 | 153.28 (4.42%) | 149.00 | 148.00 - 158.65 | 1.7406 times | Fri 30 May 2025 | 146.79 (4.53%) | 140.50 | 138.90 - 147.90 | 0.9326 times | Fri 23 May 2025 | 140.43 (5.57%) | 134.35 | 132.40 - 141.60 | 1.2739 times | Fri 16 May 2025 | 133.02 (8.23%) | 126.00 | 125.90 - 135.16 | 1.2668 times | Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.5075 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 136.82 and 151.18
Monthly Target 1 | 133.61 |
Monthly Target 2 | 140.03 |
Monthly Target 3 | 147.96666666667 |
Monthly Target 4 | 154.39 |
Monthly Target 5 | 162.33 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.46 (-4.65%) | 153.41 | 141.54 - 155.90 | 0.6837 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1502 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4212 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.06 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8192 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8916 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4696 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0064 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6732 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8252 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9432 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 146.87 |
12 day DMA | 147.8 |
20 day DMA | 148.33 |
35 day DMA | 148.83 |
50 day DMA | 145.51 |
100 day DMA | 133.04 |
150 day DMA | 126.84 |
200 day DMA | 124.6 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.69 | 146.8 | 147.04 |
12 day EMA | 147.3 | 147.45 | 147.66 |
20 day EMA | 147.34 | 147.43 | 147.55 |
35 day EMA | 145.59 | 145.54 | 145.49 |
50 day EMA | 143.58 | 143.46 | 143.34 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.87 | 146.33 | 145.84 |
12 day SMA | 147.8 | 148.38 | 149.08 |
20 day SMA | 148.33 | 148.19 | 147.85 |
35 day SMA | 148.83 | 148.84 | 148.69 |
50 day SMA | 145.51 | 145.04 | 144.43 |
100 day SMA | 133.04 | 132.68 | 132.3 |
150 day SMA | 126.84 | 126.73 | 126.61 |
200 day SMA | 124.6 | 124.48 | 124.39 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 146.36 | 148.27 | 145.26 to 149.06 | 0.96 times |
17 Thu | 146.65 | 148.66 | 144.75 to 148.66 | 0.99 times |
16 Wed | 148.80 | 147.84 | 146.21 to 149.96 | 0.99 times |
15 Tue | 146.58 | 147.05 | 145.90 to 148.32 | 1.02 times |
14 Mon | 146.63 | 143.68 | 142.36 to 147.72 | 1.04 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 146.14 | 146.58 | 145.12 to 148.62 | 1.3 times |
17 Thu | 146.37 | 148.12 | 144.44 to 148.13 | 1.13 times |
16 Wed | 148.46 | 147.00 | 146.00 to 149.38 | 1.03 times |
15 Tue | 146.39 | 146.71 | 145.26 to 147.87 | 0.82 times |
14 Mon | 146.34 | 143.48 | 143.48 to 147.56 | 0.72 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 146.28 | 147.15 | 145.25 to 148.10 | 1.05 times |
17 Thu | 146.59 | 146.45 | 144.00 to 146.84 | 1.04 times |
16 Wed | 148.02 | 146.50 | 146.31 to 149.41 | 1.03 times |
15 Tue | 145.77 | 146.94 | 145.77 to 147.65 | 1 times |
14 Mon | 146.30 | 144.00 | 144.00 to 147.25 | 0.88 times |
Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 28.40 | 0.32 |
17 Thu July 2025 | 0.15 | 28.40 | 0.3 |
16 Wed July 2025 | 0.20 | 28.40 | 0.29 |
15 Tue July 2025 | 0.15 | 28.40 | 0.31 |
14 Mon July 2025 | 0.15 | 28.40 | 0.31 |
UnionBank UNIONBANK Option strike: 172.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 22.50 | 0.5 |
17 Thu July 2025 | 0.20 | 22.50 | 0.5 |
16 Wed July 2025 | 0.30 | 22.50 | 0.48 |
15 Tue July 2025 | 0.20 | 22.50 | 0.47 |
14 Mon July 2025 | 0.25 | 22.50 | 0.47 |
UnionBank UNIONBANK Option strike: 170.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 21.70 | 0.13 |
17 Thu July 2025 | 0.20 | 21.70 | 0.12 |
16 Wed July 2025 | 0.35 | 21.70 | 0.13 |
15 Tue July 2025 | 0.25 | 24.10 | 0.12 |
14 Mon July 2025 | 0.30 | 24.10 | 0.11 |
UnionBank UNIONBANK Option strike: 167.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 21.10 | 0.53 |
17 Thu July 2025 | 0.25 | 21.10 | 0.52 |
16 Wed July 2025 | 0.45 | 21.10 | 0.54 |
15 Tue July 2025 | 0.30 | 21.10 | 0.54 |
14 Mon July 2025 | 0.30 | 21.10 | 0.54 |
UnionBank UNIONBANK Option strike: 165.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 19.30 | 0.12 |
17 Thu July 2025 | 0.40 | 19.30 | 0.17 |
16 Wed July 2025 | 0.60 | 16.50 | 0.14 |
15 Tue July 2025 | 0.40 | 17.70 | 0.14 |
14 Mon July 2025 | 0.45 | 18.60 | 0.14 |
UnionBank UNIONBANK Option strike: 162.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 16.45 | 0.31 |
17 Thu July 2025 | 0.55 | 16.25 | 0.25 |
16 Wed July 2025 | 0.70 | 14.30 | 0.25 |
15 Tue July 2025 | 0.55 | 16.40 | 0.26 |
14 Mon July 2025 | 0.55 | 18.00 | 0.25 |
UnionBank UNIONBANK Option strike: 160.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 14.65 | 0.04 |
17 Thu July 2025 | 0.75 | 13.85 | 0.03 |
16 Wed July 2025 | 1.05 | 12.25 | 0.03 |
15 Tue July 2025 | 0.70 | 14.45 | 0.05 |
14 Mon July 2025 | 0.80 | 14.10 | 0.05 |
UnionBank UNIONBANK Option strike: 157.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 12.15 | 0.21 |
17 Thu July 2025 | 1.10 | 11.80 | 0.21 |
16 Wed July 2025 | 1.45 | 10.30 | 0.24 |
15 Tue July 2025 | 1.10 | 12.25 | 0.23 |
14 Mon July 2025 | 1.10 | 11.90 | 0.23 |
UnionBank UNIONBANK Option strike: 155.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.25 | 10.10 | 0.09 |
17 Thu July 2025 | 1.50 | 9.70 | 0.09 |
16 Wed July 2025 | 2.10 | 8.35 | 0.11 |
15 Tue July 2025 | 1.55 | 10.15 | 0.12 |
14 Mon July 2025 | 1.60 | 9.90 | 0.11 |
UnionBank UNIONBANK Option strike: 152.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.75 | 8.10 | 0.36 |
17 Thu July 2025 | 2.10 | 7.95 | 0.43 |
16 Wed July 2025 | 2.80 | 6.65 | 0.45 |
15 Tue July 2025 | 2.10 | 8.10 | 0.34 |
14 Mon July 2025 | 2.15 | 7.95 | 0.36 |
UnionBank UNIONBANK Option strike: 150.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.40 | 6.15 | 0.75 |
17 Thu July 2025 | 2.85 | 6.15 | 0.74 |
16 Wed July 2025 | 3.85 | 5.15 | 0.76 |
15 Tue July 2025 | 2.90 | 6.25 | 0.52 |
14 Mon July 2025 | 2.90 | 6.30 | 0.45 |
UnionBank UNIONBANK Option strike: 147.50
Date | CE | PE | PCR |
18 Fri July 2025 | 3.25 | 4.50 | 0.59 |
17 Thu July 2025 | 3.85 | 4.70 | 0.72 |
16 Wed July 2025 | 5.05 | 3.85 | 1.19 |
15 Tue July 2025 | 3.85 | 4.75 | 0.69 |
14 Mon July 2025 | 3.95 | 4.85 | 0.72 |
UnionBank UNIONBANK Option strike: 145.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.45 | 3.15 | 2.93 |
17 Thu July 2025 | 5.10 | 3.40 | 3.3 |
16 Wed July 2025 | 6.65 | 2.80 | 3.71 |
15 Tue July 2025 | 5.20 | 3.45 | 2.19 |
14 Mon July 2025 | 5.20 | 3.50 | 2.16 |
UnionBank UNIONBANK Option strike: 142.50
Date | CE | PE | PCR |
18 Fri July 2025 | 5.80 | 2.20 | 1.06 |
17 Thu July 2025 | 6.60 | 2.40 | 1.31 |
16 Wed July 2025 | 8.15 | 2.05 | 1.39 |
15 Tue July 2025 | 6.80 | 2.60 | 1.27 |
14 Mon July 2025 | 6.65 | 2.50 | 1.52 |
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.70 | 1.45 | 2.83 |
17 Thu July 2025 | 8.30 | 1.65 | 2.91 |
16 Wed July 2025 | 10.15 | 1.35 | 3.23 |
15 Tue July 2025 | 8.55 | 1.75 | 1.39 |
14 Mon July 2025 | 8.40 | 1.75 | 1.74 |
UnionBank UNIONBANK Option strike: 137.50
Date | CE | PE | PCR |
18 Fri July 2025 | 9.60 | 0.90 | 4.17 |
17 Thu July 2025 | 10.25 | 1.10 | 3.32 |
16 Wed July 2025 | 12.00 | 0.95 | 2.76 |
15 Tue July 2025 | 11.35 | 1.20 | 2.91 |
14 Mon July 2025 | 10.45 | 1.25 | 3.82 |
UnionBank UNIONBANK Option strike: 135.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.65 | 0.55 | 6.55 |
17 Thu July 2025 | 12.30 | 0.70 | 5.88 |
16 Wed July 2025 | 14.60 | 0.65 | 5.16 |
15 Tue July 2025 | 11.85 | 0.85 | 6 |
14 Mon July 2025 | 12.30 | 0.80 | 5.48 |
UnionBank UNIONBANK Option strike: 132.50
Date | CE | PE | PCR |
18 Fri July 2025 | 14.00 | 0.40 | 2.61 |
17 Thu July 2025 | 14.70 | 0.45 | 2.32 |
16 Wed July 2025 | 16.75 | 0.45 | 2.15 |
15 Tue July 2025 | 14.60 | 0.55 | 2.03 |
14 Mon July 2025 | 14.40 | 0.65 | 2.48 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
18 Fri July 2025 | 16.35 | 0.30 | 9 |
17 Thu July 2025 | 17.15 | 0.30 | 10.45 |
16 Wed July 2025 | 19.00 | 0.30 | 9.31 |
15 Tue July 2025 | 16.90 | 0.35 | 10.49 |
14 Mon July 2025 | 16.45 | 0.35 | 9.08 |
UnionBank UNIONBANK Option strike: 127.50
Date | CE | PE | PCR |
18 Fri July 2025 | 16.55 | 0.15 | 14 |
17 Thu July 2025 | 16.55 | 0.25 | 14.25 |
16 Wed July 2025 | 16.55 | 0.15 | 14.5 |
15 Tue July 2025 | 16.55 | 0.25 | 17.5 |
14 Mon July 2025 | 16.55 | 0.25 | 18.5 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
18 Fri July 2025 | 19.60 | 0.15 | 3.62 |
17 Thu July 2025 | 19.60 | 0.15 | 3.65 |
16 Wed July 2025 | 19.60 | 0.15 | 3.53 |
15 Tue July 2025 | 19.60 | 0.15 | 3.71 |
14 Mon July 2025 | 19.60 | 0.15 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.