Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 186.78 and 189.48

Daily Target 1186.17
Daily Target 2187.38
Daily Target 3188.86666666667
Daily Target 4190.08
Daily Target 5191.57

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 25 July 2024 188.60 (0.05%) 189.40 187.65 - 190.35 0.0897 times
Wed 24 July 2024 188.50 (0.37%) 188.00 187.30 - 190.30 1.6508 times
Tue 23 July 2024 187.80 (0.29%) 187.20 187.05 - 188.20 0.6054 times
Mon 22 July 2024 187.25 (-0.29%) 187.35 186.65 - 187.70 0.9585 times
Fri 19 July 2024 187.80 (-0.19%) 187.90 187.35 - 188.45 0.7063 times
Thu 18 July 2024 188.15 (-0.82%) 189.30 187.80 - 190.15 1.3929 times
Wed 17 July 2024 189.70 (0.16%) 190.15 189.40 - 191.50 1.6143 times
Tue 16 July 2024 189.40 (-0.24%) 190.00 188.80 - 190.10 0.9501 times
Mon 15 July 2024 189.85 (-0.08%) 189.80 189.55 - 190.25 0.9109 times
Fri 12 July 2024 190.00 (0.18%) 189.85 189.15 - 190.40 1.1211 times
Thu 11 July 2024 189.65 (0.45%) 189.50 188.90 - 189.85 1.093 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 187.63 and 191.33

Weekly Target 1184.83
Weekly Target 2186.72
Weekly Target 3188.53333333333
Weekly Target 4190.42
Weekly Target 5192.23

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 25 July 2024 188.60 (0.43%) 187.35 186.65 - 190.35 0.6543 times
Fri 19 July 2024 187.80 (-1.16%) 189.80 187.35 - 191.50 1.1038 times
Fri 12 July 2024 190.00 (-0.05%) 190.40 188.50 - 191.00 1.2325 times
Fri 05 July 2024 190.10 (-2.94%) 190.65 188.50 - 190.70 1.1154 times
Fri 28 June 2024 195.85 (3.54%) 189.00 0.00 - 200.00 0.1082 times
Thu 20 June 2024 189.15 (0.88%) 187.10 186.75 - 190.95 0.9323 times
Fri 14 June 2024 187.50 (-0.42%) 188.05 186.65 - 189.90 1.7836 times
Fri 07 June 2024 188.30 (-5.21%) 191.70 187.65 - 193.15 1.7825 times
Fri 31 May 2024 198.65 (3.81%) 190.45 0.00 - 195.35 0.0993 times
Thu 23 May 2024 191.35 (-1.34%) 194.60 190.15 - 195.85 1.1881 times
Fri 17 May 2024 193.95 (-0.1%) 194.00 192.75 - 195.60 1.4911 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 185.2 and 190.05

Monthly Target 1184.07
Monthly Target 2186.33
Monthly Target 3188.91666666667
Monthly Target 4191.18
Monthly Target 5193.77

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 25 July 2024 188.60 (-3.7%) 190.65 186.65 - 191.50 0.993 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 1.1141 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.3221 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.6586 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.8069 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.8563 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.8039 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.8196 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.7677 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.8577 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.1109 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 187, while middle bands are at 188 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.81 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.99
12 day DMA 188.79
20 day DMA 189.43
35 day DMA 189.57
50 day DMA 190.59
100 day DMA 188
150 day DMA 185.52
200 day DMA 185.6

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.35188.22188.08
12 day EMA188.75188.78188.83
20 day EMA189.22189.28189.36
35 day EMA189.94190.02190.11
50 day EMA190.63190.71190.8

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.99187.9188.14
12 day SMA188.79188.83188.98
20 day SMA189.43189.85190.27
35 day SMA189.57189.59189.65
50 day SMA190.59190.71190.84
100 day SMA188187.9187.79
150 day SMA185.52185.46185.42
200 day SMA185.6185.58185.58

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
25 Thu 188.60 189.40 187.65 to 190.35 0.11 times
24 Wed 188.50 188.00 187.30 to 190.30 2.06 times
23 Tue 187.80 187.20 187.05 to 188.20 0.75 times
22 Mon 187.25 187.35 186.65 to 187.70 1.19 times
19 Fri 187.80 187.90 187.35 to 188.45 0.88 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
25 Thu 185.60 185.55 184.45 to 186.15 1.59 times
24 Wed 185.95 187.20 184.00 to 187.20 1.95 times
23 Tue 186.50 187.20 186.25 to 187.45 0.7 times
22 Mon 187.00 187.60 186.20 to 187.60 0.55 times
19 Fri 187.50 187.40 187.35 to 188.20 0.22 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
25 Thu 185.20 185.45 184.65 to 185.65 0.8 times
24 Wed 185.45 185.40 184.60 to 186.15 3.7 times
23 Tue 186.60 186.60 186.60 to 186.60 0.1 times
22 Mon 187.50 187.50 187.50 to 187.50 0.2 times
19 Fri 187.80 186.95 186.95 to 188.65 0.2 times
Back to top | Use Dark Theme