Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 172.9 and 178

Daily Target 1171.68
Daily Target 2174.12
Daily Target 3176.78333333333
Daily Target 4179.22
Daily Target 5181.88

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 22 February 2024 176.55 (-1.12%) 179.45 174.35 - 179.45 1.6122 times
Wed 21 February 2024 178.55 (0.65%) 177.65 177.30 - 178.90 0.7117 times
Tue 20 February 2024 177.40 (-0.03%) 177.50 176.85 - 177.55 0.3852 times
Mon 19 February 2024 177.45 (-0.89%) 178.00 176.85 - 178.25 0.7551 times
Fri 16 February 2024 179.05 (0.34%) 178.55 178.20 - 179.30 0.7143 times
Thu 15 February 2024 178.45 (0.93%) 177.10 177.05 - 178.75 1.2883 times
Wed 14 February 2024 176.80 (0.2%) 176.05 176.05 - 177.30 0.7551 times
Tue 13 February 2024 176.45 (-0.48%) 177.35 176.30 - 177.50 0.727 times
Mon 12 February 2024 177.30 (1.2%) 175.45 175.00 - 177.55 1.9592 times
Fri 09 February 2024 175.20 (-1.13%) 176.60 174.75 - 177.40 1.0918 times
Thu 08 February 2024 177.20 (-1.31%) 179.90 176.90 - 180.50 1.5102 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 172.9 and 178

Weekly Target 1171.68
Weekly Target 2174.12
Weekly Target 3176.78333333333
Weekly Target 4179.22
Weekly Target 5181.88

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 22 February 2024 176.55 (-1.4%) 178.00 174.35 - 179.45 0.9496 times
Fri 16 February 2024 179.05 (2.2%) 175.45 175.00 - 179.30 1.4922 times
Fri 09 February 2024 175.20 (-3.66%) 181.75 174.75 - 181.80 1.4475 times
Fri 02 February 2024 181.85 (-0.27%) 0.00 0.00 - 183.05 0.4419 times
Thu 25 January 2024 182.35 (0.83%) 181.20 177.75 - 182.50 0.9216 times
Fri 19 January 2024 180.85 (-0.85%) 182.40 179.85 - 182.70 1.0657 times
Fri 12 January 2024 182.40 (-0.16%) 182.60 181.90 - 183.20 1.1076 times
Fri 05 January 2024 182.70 (-3.64%) 183.20 182.00 - 183.35 1.0936 times
Fri 29 December 2023 189.60 (5.6%) 182.00 0.00 - 182.00 0.0007 times
Fri 22 December 2023 179.55 (-2.5%) 184.15 177.65 - 185.15 1.4796 times
Fri 15 December 2023 184.15 (0.85%) 182.60 181.70 - 185.10 1.437 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 171.1 and 179.8

Monthly Target 1169.28
Monthly Target 2172.92
Monthly Target 3177.98333333333
Monthly Target 4181.62
Monthly Target 5186.68

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 22 February 2024 176.55 (-6.71%) 183.00 174.35 - 183.05 0.98 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.9477 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.9662 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.905 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 1.0111 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.3095 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.6664 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.692 times
Fri 30 June 2023 187.95 (-0.29%) 182.50 0.00 - 185.25 1.0385 times
Wed 31 May 2023 188.50 (-1.28%) 184.40 0.00 - 187.50 1.4836 times
Fri 28 April 2023 190.95 (0.26%) 181.85 0.00 - 185.20 1.0828 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.03

Munafa value: 15 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

LeadMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 177.8
12 day DMA 177.5
20 day DMA 179.58
35 day DMA 180.42
50 day DMA 181.16
100 day DMA 183.79
150 day DMA 184.65
200 day DMA 184.25

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.52178177.72
12 day EMA178.12178.41178.39
20 day EMA178.88179.13179.19
35 day EMA179.96180.16180.26
50 day EMA180.96181.14181.25

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.8178.18177.83
12 day SMA177.5177.83178.01
20 day SMA179.58179.72179.76
35 day SMA180.42180.58180.7
50 day SMA181.16181.29181.39
100 day SMA183.79183.9184.03
150 day SMA184.65184.7184.72
200 day SMA184.25184.29184.31

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
22 Thu 176.55 179.45 174.35 to 179.45 1.93 times
21 Wed 178.55 177.65 177.30 to 178.90 0.85 times
20 Tue 177.40 177.50 176.85 to 177.55 0.46 times
19 Mon 177.45 178.00 176.85 to 178.25 0.9 times
16 Fri 179.05 178.55 178.20 to 179.30 0.85 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
22 Thu 179.75 181.90 178.00 to 181.90 2.15 times
21 Wed 181.05 180.10 179.75 to 181.25 1.21 times
20 Tue 179.65 180.05 179.50 to 180.20 0.54 times
19 Mon 180.25 181.50 180.00 to 181.50 0.75 times
16 Fri 181.95 180.80 180.70 to 182.15 0.33 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
22 Thu 181.90 182.00 181.00 to 183.00 3.75 times
21 Wed 182.40 182.35 182.35 to 182.45 1.25 times
20 Tue 182.30 0.00 0.00 to 0.00 0 times
19 Mon 183.55 0.00 0.00 to 0.00 0 times
16 Fri 185.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme