Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 180.53 and 182.28

Daily Target 1180.2
Daily Target 2180.85
Daily Target 3181.95
Daily Target 4182.6
Daily Target 5183.7

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 06 September 2024 181.50 (-0.58%) 182.50 181.30 - 183.05 1.7823 times
Thu 05 September 2024 182.55 (-0.73%) 183.60 182.15 - 183.75 1.8755 times
Wed 04 September 2024 183.90 (-0.49%) 184.60 183.65 - 184.70 1.6397 times
Tue 03 September 2024 184.80 (-0.54%) 185.75 178.40 - 186.00 2.8023 times
Mon 02 September 2024 185.80 (-4.33%) 184.25 184.25 - 186.55 1.3902 times
Fri 30 August 2024 194.20 (2.43%) 189.60 189.60 - 190.00 0.0055 times
Thu 29 August 2024 189.60 (0.58%) 189.60 189.60 - 189.60 0.0027 times
Wed 28 August 2024 188.50 (0%) 188.50 188.50 - 188.50 0.0055 times
Tue 27 August 2024 188.50 (-0.55%) 189.35 188.10 - 189.35 0.0082 times
Mon 26 August 2024 189.55 (-0.45%) 190.85 186.30 - 196.50 0.4881 times
Fri 23 August 2024 190.40 (0.69%) 189.60 189.10 - 190.80 1.009 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 175.88 and 184.03

Weekly Target 1174
Weekly Target 2177.75
Weekly Target 3182.15
Weekly Target 4185.9
Weekly Target 5190.3

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 06 September 2024 181.50 (-6.54%) 184.25 178.40 - 186.55 1.6653 times
Fri 30 August 2024 194.20 (2%) 190.85 186.30 - 196.50 0.0895 times
Fri 23 August 2024 190.40 (1.44%) 187.75 187.55 - 190.80 0.9566 times
Fri 16 August 2024 187.70 (0.51%) 186.90 185.30 - 188.35 1.0624 times
Fri 09 August 2024 186.75 (0.27%) 186.20 178.85 - 187.00 2.1022 times
Fri 02 August 2024 186.25 (-1.25%) 0.00 0.00 - 196.00 0.5639 times
Fri 26 July 2024 188.60 (0.43%) 187.35 0.00 - 190.35 0.5673 times
Fri 19 July 2024 187.80 (-1.16%) 189.80 187.35 - 191.50 0.957 times
Fri 12 July 2024 190.00 (-0.05%) 190.40 188.50 - 191.00 1.0687 times
Fri 05 July 2024 190.10 (-2.94%) 190.65 188.50 - 190.70 0.9671 times
Fri 28 June 2024 195.85 (3.54%) 189.00 0.00 - 200.00 0.0938 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 175.88 and 184.03

Monthly Target 1174
Monthly Target 2177.75
Monthly Target 3182.15
Monthly Target 4185.9
Monthly Target 5190.3

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 06 September 2024 181.50 (-6.54%) 184.25 178.40 - 186.55 0.4567 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.3093 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.9765 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 1.0954 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.2999 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.6307 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.7933 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.8419 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.7904 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.8059 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.7548 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.25

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

LeadMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadMini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 183.71
12 day DMA 187.37
20 day DMA 187.46
35 day DMA 187.52
50 day DMA 188.24
100 day DMA 189.78
150 day DMA 186.56
200 day DMA 185.67

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.93185.14186.43
12 day EMA186.01186.83187.61
20 day EMA186.8187.36187.87
35 day EMA187.75188.12188.45
50 day EMA188.11188.38188.62

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.71186.25187.66
12 day SMA187.37188188.56
20 day SMA187.46187.59187.63
35 day SMA187.52187.71187.92
50 day SMA188.24188.55188.84
100 day SMA189.78189.85189.91
150 day SMA186.56186.56186.55
200 day SMA185.67185.7185.73

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
06 Fri 181.50 182.50 181.30 to 183.05 0.94 times
05 Thu 182.55 183.60 182.15 to 183.75 0.99 times
04 Wed 183.90 184.60 183.65 to 184.70 0.86 times
03 Tue 184.80 185.75 178.40 to 186.00 1.48 times
02 Mon 185.80 184.25 184.25 to 186.55 0.73 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 182.70 183.45 182.10 to 183.90 1.66 times
05 Thu 183.55 184.05 182.70 to 184.05 0.89 times
04 Wed 184.15 184.25 184.00 to 184.50 0.22 times
03 Tue 184.25 186.20 180.00 to 186.20 1.88 times
02 Mon 186.10 186.25 185.50 to 187.00 0.36 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
06 Fri 183.00 183.00 183.00 to 183.00 1.25 times
05 Thu 184.45 0.00 0.00 to 0.00 0 times
04 Wed 185.50 185.50 185.50 to 185.50 1.25 times
03 Tue 185.15 185.15 185.15 to 185.15 2.5 times
02 Mon 186.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme