BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 330.2 and 337
| Daily Target 1 | 324.73 |
| Daily Target 2 | 328.87 |
| Daily Target 3 | 331.53333333333 |
| Daily Target 4 | 335.67 |
| Daily Target 5 | 338.33 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 333.00 (0.99%) | 330.00 | 327.40 - 334.20 | 1.1242 times | Thu 26 June 2025 | 329.75 (3.18%) | 318.85 | 318.85 - 331.00 | 1.7612 times | Wed 25 June 2025 | 319.60 (0.11%) | 322.50 | 316.60 - 323.00 | 0.7552 times | Tue 24 June 2025 | 319.25 (1.85%) | 325.50 | 317.00 - 327.80 | 1.2672 times | Mon 23 June 2025 | 313.45 (-0.02%) | 310.00 | 308.20 - 315.50 | 0.7768 times | Fri 20 June 2025 | 313.50 (0.02%) | 310.90 | 310.00 - 315.90 | 0.9666 times | Thu 19 June 2025 | 313.45 (-0.76%) | 317.00 | 310.10 - 317.00 | 0.6125 times | Wed 18 June 2025 | 315.85 (0.98%) | 312.00 | 309.70 - 316.85 | 1.1355 times | Tue 17 June 2025 | 312.80 (-1.14%) | 314.00 | 311.70 - 320.45 | 0.8189 times | Mon 16 June 2025 | 316.40 (1.31%) | 309.95 | 308.50 - 316.85 | 0.7819 times | Fri 13 June 2025 | 312.30 (-1.99%) | 305.00 | 299.30 - 314.40 | 1.5832 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 320.6 and 346.6
| Weekly Target 1 | 299.13 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 325.13333333333 |
| Weekly Target 4 | 342.07 |
| Weekly Target 5 | 351.13 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.2774 times | Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 0.9697 times | Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.5176 times | Fri 06 June 2025 | 316.70 (-0.53%) | 318.40 | 308.25 - 320.95 | 0.7287 times | Fri 30 May 2025 | 318.40 (-0.16%) | 319.00 | 313.75 - 323.95 | 0.7654 times | Fri 23 May 2025 | 318.90 (-0.37%) | 318.55 | 308.70 - 320.00 | 0.5694 times | Fri 16 May 2025 | 320.10 (4.32%) | 315.00 | 304.50 - 321.00 | 0.9108 times | Fri 09 May 2025 | 306.85 (-1.38%) | 317.00 | 301.35 - 325.85 | 1.0279 times | Fri 02 May 2025 | 311.15 (5.22%) | 293.10 | 293.10 - 322.45 | 1.3537 times | Fri 25 April 2025 | 295.70 (-0.89%) | 299.85 | 293.30 - 308.50 | 0.8793 times | Thu 17 April 2025 | 298.35 (1.76%) | 296.80 | 291.10 - 301.75 | 0.6395 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 316.15 and 351.35
| Monthly Target 1 | 287.07 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 345.23 |
| Monthly Target 5 | 357.47 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 333.00 (4.59%) | 318.40 | 299.30 - 334.50 | 0.8527 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.6586 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.0968 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.3779 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.7743 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.1411 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.888 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7961 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.1023 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.3122 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.5908 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.95
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.17 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 323.01 |
| 12 day DMA | 318.17 |
| 20 day DMA | 317.84 |
| 35 day DMA | 317.13 |
| 50 day DMA | 314.26 |
| 100 day DMA | 289.8 |
| 150 day DMA | 288.62 |
| 200 day DMA | 298.53 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 321.34 | 317.13 |
| 12 day EMA | 320.83 | 318.62 | 316.6 |
| 20 day EMA | 318.92 | 317.44 | 316.14 |
| 35 day EMA | 315.71 | 314.69 | 313.8 |
| 50 day EMA | 313.38 | 312.58 | 311.88 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.01 | 319.11 | 315.85 |
| 12 day SMA | 318.17 | 318.24 | 317.43 |
| 20 day SMA | 317.84 | 317.11 | 316.58 |
| 35 day SMA | 317.13 | 316.38 | 315.76 |
| 50 day SMA | 314.26 | 313.58 | 312.87 |
| 100 day SMA | 289.8 | 289.04 | 288.33 |
| 150 day SMA | 288.62 | 288.29 | 288 |
| 200 day SMA | 298.53 | 298.6 | 298.72 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 334.15 | 329.95 | 328.95 to 335.70 | 1.21 times |
| 26 Thu | 329.95 | 319.40 | 319.40 to 331.00 | 1.2 times |
| 25 Wed | 319.75 | 322.95 | 316.90 to 324.90 | 1.08 times |
| 24 Tue | 320.30 | 324.00 | 318.20 to 329.05 | 0.92 times |
| 23 Mon | 314.40 | 309.65 | 308.85 to 316.40 | 0.58 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 332.05 | 327.90 | 327.75 to 333.50 | 1.43 times |
| 26 Thu | 327.95 | 319.05 | 319.00 to 328.95 | 1.23 times |
| 25 Wed | 317.60 | 321.85 | 315.55 to 321.85 | 1.03 times |
| 24 Tue | 318.15 | 319.95 | 316.15 to 326.30 | 0.69 times |
| 23 Mon | 312.15 | 310.55 | 308.20 to 313.70 | 0.62 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 334.15 | 332.00 | 330.75 to 334.40 | 1 times |
Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.50 | 37.05 | 0.18 |
| 26 Thu June 2025 | 1.25 | 41.80 | 0.04 |
| 25 Wed June 2025 | 0.70 | 48.50 | 0.03 |
| 24 Tue June 2025 | 0.90 | 48.50 | 0.07 |
| 23 Mon June 2025 | 0.50 | 54.80 | 0.5 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.70 | 28.15 | 0.04 |
| 26 Thu June 2025 | 2.20 | 41.25 | 0.03 |
| 25 Wed June 2025 | 1.20 | 41.25 | 0.04 |
| 24 Tue June 2025 | 1.60 | 49.00 | 0.04 |
| 23 Mon June 2025 | 1.05 | 49.00 | 0.04 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.60 | 24.15 | 0.27 |
| 26 Thu June 2025 | 3.00 | 27.75 | 0.58 |
| 25 Wed June 2025 | 1.65 | 43.05 | 0.06 |
| 24 Tue June 2025 | 2.25 | 43.05 | 0.1 |
| 23 Mon June 2025 | 2.10 | 43.05 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.75 | 20.40 | 0.08 |
| 26 Thu June 2025 | 3.95 | 23.85 | 0.07 |
| 25 Wed June 2025 | 2.20 | 33.15 | 0.05 |
| 24 Tue June 2025 | 2.75 | 32.00 | 0.07 |
| 23 Mon June 2025 | 1.90 | 39.75 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.20 | 16.95 | 0.8 |
| 26 Thu June 2025 | 5.25 | 20.15 | 0.77 |
| 25 Wed June 2025 | 2.95 | 30.10 | 0.07 |
| 24 Tue June 2025 | 3.60 | 25.40 | 0.15 |
| 23 Mon June 2025 | 2.50 | 33.25 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.05 | 13.80 | 0.18 |
| 26 Thu June 2025 | 6.85 | 16.65 | 0.15 |
| 25 Wed June 2025 | 3.95 | 24.00 | 0.12 |
| 24 Tue June 2025 | 4.70 | 23.95 | 0.11 |
| 23 Mon June 2025 | 3.30 | 28.60 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.25 | 11.10 | 0.47 |
| 26 Thu June 2025 | 8.70 | 13.60 | 0.29 |
| 25 Wed June 2025 | 5.25 | 21.65 | 0.23 |
| 24 Tue June 2025 | 5.95 | 19.70 | 0.3 |
| 23 Mon June 2025 | 4.25 | 25.15 | 0.41 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.90 | 8.65 | 0.45 |
| 26 Thu June 2025 | 10.95 | 11.00 | 0.28 |
| 25 Wed June 2025 | 6.80 | 16.80 | 0.15 |
| 24 Tue June 2025 | 7.60 | 17.05 | 0.13 |
| 23 Mon June 2025 | 5.55 | 20.95 | 0.09 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.85 | 6.75 | 1.16 |
| 26 Thu June 2025 | 13.60 | 8.70 | 0.87 |
| 25 Wed June 2025 | 8.70 | 13.85 | 0.36 |
| 24 Tue June 2025 | 9.50 | 14.10 | 0.35 |
| 23 Mon June 2025 | 7.10 | 17.55 | 0.37 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.20 | 5.15 | 1.03 |
| 26 Thu June 2025 | 16.60 | 6.80 | 0.69 |
| 25 Wed June 2025 | 10.95 | 11.20 | 0.53 |
| 24 Tue June 2025 | 11.75 | 11.35 | 0.55 |
| 23 Mon June 2025 | 9.05 | 14.45 | 0.49 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.10 | 3.85 | 3 |
| 26 Thu June 2025 | 19.95 | 5.20 | 2.15 |
| 25 Wed June 2025 | 13.65 | 8.90 | 1.61 |
| 24 Tue June 2025 | 14.30 | 9.00 | 1.61 |
| 23 Mon June 2025 | 11.25 | 11.85 | 1.42 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.15 | 2.90 | 1.39 |
| 26 Thu June 2025 | 23.55 | 3.95 | 1.43 |
| 25 Wed June 2025 | 16.60 | 6.80 | 1.64 |
| 24 Tue June 2025 | 17.45 | 7.05 | 1.88 |
| 23 Mon June 2025 | 13.90 | 9.50 | 1.79 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.40 | 2.20 | 2.06 |
| 26 Thu June 2025 | 27.55 | 3.00 | 1.8 |
| 25 Wed June 2025 | 20.10 | 5.30 | 1.65 |
| 24 Tue June 2025 | 20.20 | 5.45 | 1.68 |
| 23 Mon June 2025 | 16.85 | 7.55 | 1.42 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.45 | 1.65 | 2.85 |
| 26 Thu June 2025 | 31.45 | 2.25 | 2.72 |
| 25 Wed June 2025 | 23.70 | 4.00 | 2.02 |
| 24 Tue June 2025 | 24.50 | 4.15 | 2.68 |
| 23 Mon June 2025 | 20.30 | 5.90 | 2.12 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.65 | 1.25 | 2.89 |
| 26 Thu June 2025 | 36.70 | 1.70 | 11.13 |
| 25 Wed June 2025 | 26.35 | 3.00 | 9.63 |
| 24 Tue June 2025 | 23.85 | 3.20 | 10.29 |
| 23 Mon June 2025 | 23.85 | 4.65 | 11.14 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.00 | 1.00 | 8.42 |
| 26 Thu June 2025 | 40.25 | 1.30 | 6.19 |
| 25 Wed June 2025 | 31.85 | 2.25 | 5.62 |
| 24 Tue June 2025 | 27.35 | 2.45 | 6.04 |
| 23 Mon June 2025 | 27.35 | 3.70 | 6 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.15 | 0.65 | 1.08 |
| 26 Thu June 2025 | 35.15 | 1.00 | 0.77 |
| 25 Wed June 2025 | 35.15 | 2.00 | 0.23 |
| 24 Tue June 2025 | 36.25 | 2.00 | 0.38 |
| 23 Mon June 2025 | 31.25 | 2.75 | 0.33 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.50 | 0.60 | 4.42 |
| 26 Thu June 2025 | 50.50 | 0.80 | 4.51 |
| 25 Wed June 2025 | 39.50 | 1.25 | 4.6 |
| 24 Tue June 2025 | 41.00 | 1.40 | 4.62 |
| 23 Mon June 2025 | 36.00 | 2.15 | 6.88 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.10 | 0.45 | 15.5 |
| 26 Thu June 2025 | 40.10 | 0.60 | 7.5 |
| 25 Wed June 2025 | 40.10 | 1.15 | 7.5 |
| 24 Tue June 2025 | 40.10 | 1.15 | 7.5 |
| 23 Mon June 2025 | 40.10 | 1.65 | 6 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 57.00 | 0.35 | 8.92 |
| 26 Thu June 2025 | 57.00 | 0.50 | 7.69 |
| 25 Wed June 2025 | 50.60 | 0.85 | 6.25 |
| 24 Tue June 2025 | 50.60 | 0.90 | 5.63 |
| 23 Mon June 2025 | 41.80 | 1.30 | 8.4 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.30 | 0.35 | 3 |
| 26 Thu June 2025 | 49.30 | 0.40 | 2.67 |
| 25 Wed June 2025 | 49.30 | 0.95 | 2.67 |
| 24 Tue June 2025 | 49.30 | 0.95 | 2.67 |
| 23 Mon June 2025 | 49.30 | 0.95 | 2.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 73.60 | 0.25 | 5.54 |
| 26 Thu June 2025 | 66.60 | 0.35 | 4.35 |
| 25 Wed June 2025 | 57.80 | 0.50 | 5.08 |
| 24 Tue June 2025 | 59.50 | 0.60 | 8.69 |
| 23 Mon June 2025 | 54.00 | 0.80 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.