Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 332.95 and 339.8

Daily Target 1331.17
Daily Target 2334.73
Daily Target 3338.01666666667
Daily Target 4341.58
Daily Target 5344.87

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 27 June 2025 338.30 (0.34%) 338.95 334.45 - 341.30 2.0132 times
Thu 26 June 2025 337.15 (1.9%) 332.40 331.30 - 337.80 0.5446 times
Wed 25 June 2025 330.85 (0.27%) 331.50 329.40 - 333.70 0.7113 times
Tue 24 June 2025 329.95 (-0.8%) 331.00 321.35 - 331.70 3.9918 times
Mon 23 June 2025 332.60 (-0.78%) 333.70 330.35 - 335.70 0.3278 times
Fri 20 June 2025 335.20 (1.56%) 330.00 329.70 - 336.00 0.657 times
Thu 19 June 2025 330.05 (-0.71%) 332.40 328.55 - 333.15 0.4597 times
Wed 18 June 2025 332.40 (-0.84%) 335.20 330.75 - 335.90 0.7062 times
Tue 17 June 2025 335.20 (0.45%) 334.00 333.10 - 336.90 0.2691 times
Mon 16 June 2025 333.70 (0.53%) 332.00 330.60 - 334.65 0.3193 times
Fri 13 June 2025 331.95 (-0.52%) 326.80 326.60 - 332.90 0.4637 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 329.83 and 349.78

Weekly Target 1313.7
Weekly Target 2326
Weekly Target 3333.65
Weekly Target 4345.95
Weekly Target 5353.6

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 27 June 2025 338.30 (0.92%) 333.70 321.35 - 341.30 2.5057 times
Fri 20 June 2025 335.20 (0.98%) 332.00 328.55 - 336.90 0.7962 times
Fri 13 June 2025 331.95 (-0.27%) 333.90 326.60 - 342.60 0.8613 times
Fri 06 June 2025 332.85 (-0.31%) 333.90 324.85 - 334.80 1.136 times
Fri 30 May 2025 333.90 (-3.11%) 351.00 332.85 - 351.20 1.1454 times
Fri 23 May 2025 344.60 (0.44%) 343.10 338.25 - 349.70 0.4563 times
Fri 16 May 2025 343.10 (2.49%) 340.40 332.65 - 349.80 1.2477 times
Fri 09 May 2025 334.75 (-3.93%) 351.00 330.60 - 352.00 0.686 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.5582 times
Fri 25 April 2025 356.45 (-2.07%) 365.80 351.10 - 368.20 0.6073 times
Thu 17 April 2025 364.00 (1.08%) 367.00 357.25 - 368.45 0.5403 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 329.83 and 351.08

Monthly Target 1312.83
Monthly Target 2325.57
Monthly Target 3334.08333333333
Monthly Target 4346.82
Monthly Target 5355.33

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 27 June 2025 338.30 (1.32%) 333.90 321.35 - 342.60 1.3155 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 0.9139 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.737 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.0144 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.7171 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.1424 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.022 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.8166 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.989 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.3321 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.2904 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 334.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 4 points

Upper Bollinger band is at 340 and lower is at 327, while middle bands are at 331 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.96 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 333.77
12 day DMA 333.42
20 day DMA 333.35
35 day DMA 337.03
50 day DMA 341.94
100 day DMA 337
150 day DMA 337.98
200 day DMA 356.22

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA335.1333.5331.67
12 day EMA334.29333.56332.91
20 day EMA335.16334.83334.59
35 day EMA338.52338.53338.61
50 day EMA342.36342.53342.75

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.77333.15331.73
12 day SMA333.42333.4333.58
20 day SMA333.35333.13333.24
35 day SMA337.03336.92337.01
50 day SMA341.94342.36342.86
100 day SMA337336.82336.64
150 day SMA337.98338.1338.3
200 day SMA356.22356.48356.77

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 338.50 339.60 336.30 to 342.95 1.25 times
26 Thu 339.25 333.90 333.10 to 340.55 1.32 times
25 Wed 332.70 324.00 324.00 to 335.45 1.14 times
24 Tue 332.30 334.10 323.95 to 334.30 0.9 times
23 Mon 335.85 334.75 333.20 to 337.25 0.38 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 337.65 338.50 335.65 to 343.50 1.18 times
26 Thu 338.05 332.95 331.75 to 339.00 1.17 times
25 Wed 331.50 324.95 324.95 to 334.05 1.09 times
24 Tue 331.15 334.55 322.40 to 334.55 0.92 times
23 Mon 334.00 333.50 332.00 to 335.80 0.63 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 339.75 342.85 338.55 to 343.65 1 times

Option chain for Ntpc NTPC 31 Thu July 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
27 Fri June 2025 0.2048.85 1.64
26 Thu June 2025 0.3050.10 4.09
25 Wed June 2025 0.2556.70 3.68
24 Tue June 2025 0.3556.70 2.36
23 Mon June 2025 0.3553.30 1.13

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
27 Fri June 2025 0.4542.05 1.06
26 Thu June 2025 0.5540.40 1.11
25 Wed June 2025 0.3546.55 1.27
24 Tue June 2025 0.5547.25 0.19
23 Mon June 2025 0.5544.60 0.12

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
27 Fri June 2025 0.6037.20 0.54

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
27 Fri June 2025 0.9532.30 0.17
26 Thu June 2025 1.1532.05 0.12
25 Wed June 2025 0.7537.25 0.11
24 Tue June 2025 1.0530.25 0.01
23 Mon June 2025 0.9530.25 0.02

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
27 Fri June 2025 1.3027.90 0.2

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
27 Fri June 2025 1.9523.20 0.2
26 Thu June 2025 2.4022.80 0.36
25 Wed June 2025 1.6028.60 0.09
24 Tue June 2025 1.8528.45 0.06
23 Mon June 2025 1.9526.75 0.05

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
27 Fri June 2025 2.8519.40 0.05
26 Thu June 2025 3.4524.85 0.01
25 Wed June 2025 2.3024.85 0.01

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
27 Fri June 2025 4.1015.35 0.08
26 Thu June 2025 4.8015.30 0.18
25 Wed June 2025 3.3520.05 0.1
24 Tue June 2025 3.5521.15 0.1
23 Mon June 2025 4.0518.70 0.12

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
27 Fri June 2025 5.8012.20 0.24
26 Thu June 2025 6.6012.05 0.09
25 Wed June 2025 4.5516.80 0.12
24 Tue June 2025 4.8017.75 0.11
23 Mon June 2025 5.7514.25 0.12

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
27 Fri June 2025 8.009.40 0.45
26 Thu June 2025 8.859.40 0.47
25 Wed June 2025 6.2513.35 0.26
24 Tue June 2025 6.5514.05 0.16
23 Mon June 2025 7.5512.45 0.21

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
27 Fri June 2025 10.506.95 0.9
26 Thu June 2025 11.557.10 0.9
25 Wed June 2025 8.3010.45 0.36
24 Tue June 2025 8.6011.45 0.32
23 Mon June 2025 9.709.80 0.52

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
27 Fri June 2025 13.355.05 1.43
26 Thu June 2025 14.555.20 1.27
25 Wed June 2025 10.857.95 0.77
24 Tue June 2025 11.108.55 0.67
23 Mon June 2025 12.557.05 0.8

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
27 Fri June 2025 17.003.60 3.66
26 Thu June 2025 18.003.80 1.84
25 Wed June 2025 13.705.85 1
24 Tue June 2025 13.906.50 0.85
23 Mon June 2025 14.655.10 16

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
27 Fri June 2025 20.852.55 2.42
26 Thu June 2025 21.902.75 2.29
25 Wed June 2025 17.054.30 2
24 Tue June 2025 17.054.80 1.48
23 Mon June 2025 19.003.90 18.54

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
27 Fri June 2025 24.751.70 6.54

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
27 Fri June 2025 29.451.25 3.65
26 Thu June 2025 30.251.40 3.24
25 Wed June 2025 25.052.20 3.17
24 Tue June 2025 25.352.60 1.57

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
27 Fri June 2025 33.800.90 4.25

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
27 Fri June 2025 38.550.65 7.22
26 Thu June 2025 39.750.75 10.79
25 Wed June 2025 33.951.10 10.55
24 Tue June 2025 33.951.35 9.74
23 Mon June 2025 36.251.05 56.25
Back to top | Use Dark Theme