Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 421.85 and 434.9
| Daily Target 1 | 418.98 |
| Daily Target 2 | 424.72 |
| Daily Target 3 | 432.03333333333 |
| Daily Target 4 | 437.77 |
| Daily Target 5 | 445.08 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 430.45 (-1.13%) | 432.90 | 426.30 - 439.35 | 0.8157 times | Thu 03 October 2024 | 435.35 (-1.08%) | 432.00 | 432.00 - 442.50 | 0.603 times | Tue 01 October 2024 | 440.10 (-0.7%) | 446.00 | 438.80 - 447.75 | 0.7107 times | Mon 30 September 2024 | 443.20 (1.44%) | 436.90 | 433.60 - 448.45 | 0.9293 times | Fri 27 September 2024 | 436.90 (0.53%) | 436.00 | 433.50 - 442.50 | 2.3956 times | Thu 26 September 2024 | 434.60 (-0.34%) | 437.95 | 430.55 - 437.95 | 0.891 times | Wed 25 September 2024 | 436.10 (1.87%) | 428.10 | 425.65 - 437.00 | 0.8644 times | Tue 24 September 2024 | 428.10 (-0.06%) | 431.45 | 427.00 - 431.45 | 0.5575 times | Mon 23 September 2024 | 428.35 (1.04%) | 427.50 | 425.00 - 430.50 | 0.6286 times | Fri 20 September 2024 | 423.95 (0%) | 428.05 | 416.55 - 429.85 | 1.6042 times | Thu 19 September 2024 | 423.95 (2.37%) | 424.00 | 420.55 - 431.85 | 2.6497 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 417.3 and 439.45
| Weekly Target 1 | 412.92 |
| Weekly Target 2 | 421.68 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 443.83 |
| Weekly Target 5 | 457.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 430.45 (-1.48%) | 436.90 | 426.30 - 448.45 | 1.0778 times | Fri 27 September 2024 | 436.90 (3.05%) | 427.50 | 425.00 - 442.50 | 1.8807 times | Fri 20 September 2024 | 423.95 (5.62%) | 402.45 | 402.00 - 431.85 | 2.0664 times | Fri 13 September 2024 | 401.40 (1.67%) | 391.20 | 385.30 - 407.30 | 1.1857 times | Fri 06 September 2024 | 394.80 (-5.14%) | 417.80 | 392.70 - 419.10 | 0.9697 times | Fri 30 August 2024 | 416.20 (1.54%) | 409.05 | 403.75 - 419.20 | 0.6525 times | Thu 29 August 2024 | 409.90 (0%) | 409.05 | 403.75 - 412.60 | 0.2979 times | Thu 29 August 2024 | 409.90 (1.98%) | 402.45 | 401.95 - 416.20 | 0.8947 times | Fri 23 August 2024 | 401.95 (-1.71%) | 407.50 | 399.55 - 410.05 | 0.4964 times | Wed 21 August 2024 | 408.95 (2.74%) | 402.30 | 401.45 - 409.70 | 0.4783 times | Fri 16 August 2024 | 398.05 (-3.07%) | 410.00 | 393.30 - 410.00 | 0.9537 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 417.65 and 439.1
| Monthly Target 1 | 413.38 |
| Monthly Target 2 | 421.92 |
| Monthly Target 3 | 434.83333333333 |
| Monthly Target 4 | 443.37 |
| Monthly Target 5 | 456.28 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 430.45 (-2.88%) | 446.00 | 426.30 - 447.75 | 0.1345 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1523 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1162 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4197 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.2898 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.876 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9461 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 0.9814 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.9258 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.1583 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.0676 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.95
Munafa value: 46 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 385, while middle bands are at 402 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.71 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 437.2 |
| 12 day DMA | 431.27 |
| 20 day DMA | 418.97 |
| 35 day DMA | 414.48 |
| 50 day DMA | 412.73 |
| 100 day DMA | 392.02 |
| 150 day DMA | 377.33 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.6 | 436.67 | 437.33 |
| 12 day EMA | 429.96 | 429.87 | 428.87 |
| 20 day EMA | 424.5 | 423.87 | 422.66 |
| 35 day EMA | 418.31 | 417.6 | 416.56 |
| 50 day EMA | 413.4 | 412.7 | 411.78 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.2 | 438.03 | 438.18 |
| 12 day SMA | 431.27 | 430.09 | 428.07 |
| 20 day SMA | 418.97 | 417.61 | 416.1 |
| 35 day SMA | 414.48 | 413.79 | 412.87 |
| 50 day SMA | 412.73 | 412 | 411.22 |
| 100 day SMA | 392.02 | 391.37 | 390.63 |
| 150 day SMA | 377.33 | 376.75 | 376.08 |
| 200 day SMA | 363.25 | 362.58 | 361.96 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 433.15 | 438.80 | 429.30 to 442.00 | 1 times |
| 03 Thu | 439.20 | 436.55 | 436.55 to 445.90 | 1 times |
| 01 Tue | 443.85 | 448.15 | 442.50 to 449.80 | 1 times |
| 30 Mon | 445.75 | 440.60 | 431.50 to 451.70 | 1 times |
| 27 Fri | 441.10 | 437.90 | 435.75 to 446.35 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 434.15 | 439.85 | 430.35 to 442.95 | 1.21 times |
| 03 Thu | 440.35 | 439.85 | 438.85 to 446.90 | 1.08 times |
| 01 Tue | 444.90 | 449.80 | 443.85 to 450.95 | 1 times |
| 30 Mon | 446.75 | 442.20 | 437.25 to 452.00 | 0.93 times |
| 27 Fri | 442.20 | 436.80 | 436.65 to 446.80 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 437.90 | 443.80 | 434.00 to 445.60 | 1.65 times |
| 03 Thu | 443.75 | 446.25 | 442.50 to 448.15 | 1.41 times |
| 01 Tue | 448.10 | 452.65 | 447.45 to 452.80 | 0.97 times |
| 30 Mon | 449.90 | 448.65 | 441.05 to 454.95 | 0.7 times |
| 27 Fri | 444.15 | 442.00 | 440.00 to 449.00 | 0.27 times |
Option chain for Ntpc NTPC 31 Thu October 2024 expiry
Ntpc NTPC Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.55 | 67.05 | 0.01 |
| 03 Thu October 2024 | 0.75 | 61.50 | 0.01 |
| 01 Tue October 2024 | 1.00 | 55.50 | 0.01 |
| 30 Mon September 2024 | 1.70 | 55.80 | 0 |
Ntpc NTPC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 46.20 | 0.02 |
| 03 Thu October 2024 | 1.05 | 46.20 | 0.03 |
| 01 Tue October 2024 | 1.35 | 46.20 | 0.03 |
| 30 Mon September 2024 | 2.25 | 46.50 | 0.04 |
Ntpc NTPC Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 44.45 | 0.09 |
| 03 Thu October 2024 | 1.20 | 42.25 | 0.08 |
| 01 Tue October 2024 | 1.50 | 42.25 | 0.07 |
Ntpc NTPC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.00 | 39.90 | 0.06 |
| 03 Thu October 2024 | 1.45 | 41.30 | 0.07 |
| 01 Tue October 2024 | 1.90 | 36.85 | 0.08 |
| 30 Mon September 2024 | 3.10 | 37.40 | 0.09 |
Ntpc NTPC Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.15 | 35.15 | 0.15 |
| 03 Thu October 2024 | 1.70 | 37.50 | 0.17 |
| 01 Tue October 2024 | 2.30 | 33.20 | 0.23 |
| 30 Mon September 2024 | 3.75 | 32.15 | 0.28 |
Ntpc NTPC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 40.95 | 0.05 |
| 03 Thu October 2024 | 2.10 | 32.65 | 0.05 |
| 01 Tue October 2024 | 2.95 | 28.70 | 0.05 |
| 30 Mon September 2024 | 4.55 | 28.70 | 0.04 |
Ntpc NTPC Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.70 | 35.55 | 0.05 |
| 03 Thu October 2024 | 2.65 | 28.20 | 0.06 |
| 01 Tue October 2024 | 3.70 | 24.60 | 0.06 |
| 30 Mon September 2024 | 5.55 | 24.75 | 0.06 |
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.10 | 28.90 | 0.03 |
| 03 Thu October 2024 | 3.30 | 23.80 | 0.03 |
| 01 Tue October 2024 | 4.60 | 21.05 | 0.03 |
| 30 Mon September 2024 | 6.85 | 21.15 | 0.04 |
Ntpc NTPC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.75 | 24.25 | 0.03 |
| 03 Thu October 2024 | 4.30 | 20.05 | 0.03 |
| 01 Tue October 2024 | 6.05 | 17.30 | 0.06 |
| 30 Mon September 2024 | 8.40 | 17.70 | 0.05 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.85 | 20.15 | 0.04 |
| 03 Thu October 2024 | 5.85 | 16.55 | 0.05 |
| 01 Tue October 2024 | 8.00 | 14.30 | 0.06 |
| 30 Mon September 2024 | 10.35 | 14.80 | 0.05 |
Ntpc NTPC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.30 | 17.00 | 0.18 |
| 03 Thu October 2024 | 7.80 | 13.60 | 0.21 |
| 01 Tue October 2024 | 10.25 | 11.60 | 0.29 |
| 30 Mon September 2024 | 12.75 | 12.20 | 0.3 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.35 | 13.80 | 0.35 |
| 03 Thu October 2024 | 10.25 | 10.95 | 0.43 |
| 01 Tue October 2024 | 13.05 | 9.40 | 0.4 |
| 30 Mon September 2024 | 15.55 | 10.00 | 0.45 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.70 | 11.20 | 0.56 |
| 03 Thu October 2024 | 13.05 | 8.85 | 0.85 |
| 01 Tue October 2024 | 16.15 | 7.60 | 0.8 |
| 30 Mon September 2024 | 18.55 | 8.10 | 0.75 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.45 | 9.05 | 0.76 |
| 03 Thu October 2024 | 16.15 | 7.00 | 1.09 |
| 01 Tue October 2024 | 19.60 | 6.00 | 1.17 |
| 30 Mon September 2024 | 22.05 | 6.50 | 0.99 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.50 | 7.25 | 1.76 |
| 03 Thu October 2024 | 19.45 | 5.65 | 2.47 |
| 01 Tue October 2024 | 23.10 | 4.70 | 2.12 |
| 30 Mon September 2024 | 25.60 | 5.30 | 1.63 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.05 | 5.70 | 1.47 |
| 03 Thu October 2024 | 23.55 | 4.45 | 1.43 |
| 01 Tue October 2024 | 27.10 | 3.75 | 1.49 |
| 30 Mon September 2024 | 29.65 | 4.15 | 0.97 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.95 | 4.45 | 7.15 |
| 03 Thu October 2024 | 26.45 | 3.50 | 7.69 |
| 01 Tue October 2024 | 31.85 | 2.85 | 7.25 |
| 30 Mon September 2024 | 33.65 | 3.35 | 5.6 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.85 | 3.60 | 3.4 |
| 03 Thu October 2024 | 31.80 | 2.75 | 3.8 |
| 01 Tue October 2024 | 38.05 | 2.25 | 3.26 |
| 30 Mon September 2024 | 37.95 | 2.65 | 2.68 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.95 | 2.80 | 5.6 |
| 03 Thu October 2024 | 35.40 | 2.15 | 5.13 |
| 01 Tue October 2024 | 40.55 | 1.80 | 5.2 |
| 30 Mon September 2024 | 42.35 | 2.15 | 5.39 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.45 | 2.25 | 6.09 |
| 03 Thu October 2024 | 41.00 | 1.65 | 6.5 |
| 01 Tue October 2024 | 45.05 | 1.40 | 5.82 |
| 30 Mon September 2024 | 47.15 | 1.75 | 5.51 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 49.95 | 1.35 | 15.83 |
| 03 Thu October 2024 | 49.95 | 1.05 | 16.29 |
| 01 Tue October 2024 | 49.95 | 0.90 | 19 |
| 30 Mon September 2024 | 49.95 | 1.10 | 17.68 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 62.70 | 1.15 | 23.38 |
| 03 Thu October 2024 | 62.70 | 0.80 | 23.13 |
| 01 Tue October 2024 | 62.70 | 0.75 | 22.63 |
| 30 Mon September 2024 | 62.70 | 0.90 | 23.5 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 51.10 | 0.80 | 32.29 |
| 03 Thu October 2024 | 58.50 | 0.70 | 35.58 |
| 01 Tue October 2024 | 58.50 | 0.60 | 37.74 |
| 30 Mon September 2024 | 58.50 | 0.75 | 37.89 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 58.15 | 0.70 | 65 |
| 03 Thu October 2024 | 66.00 | 0.60 | 60 |
| 01 Tue October 2024 | 66.00 | 0.55 | 49 |
| 30 Mon September 2024 | 66.00 | 0.65 | 61 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 65.15 | 0.60 | 53.5 |
| 03 Thu October 2024 | 65.15 | 0.45 | 56.5 |
| 01 Tue October 2024 | 65.15 | 0.45 | 52.75 |
| 30 Mon September 2024 | 65.15 | 0.60 | 49.25 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 72.25 | 0.40 | 12.22 |
| 03 Thu October 2024 | 72.25 | 0.40 | 12.56 |
| 01 Tue October 2024 | 72.25 | 0.40 | 12.67 |
| 30 Mon September 2024 | 72.25 | 0.45 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.