Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 335.08 and 344.73

Daily Target 1327.15
Daily Target 2333.35
Daily Target 3336.8
Daily Target 4343
Daily Target 5346.45

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 22 February 2024 339.55 (1.03%) 339.00 330.60 - 340.25 0.9838 times
Wed 21 February 2024 336.10 (-2.78%) 347.00 334.70 - 348.05 1.0858 times
Tue 20 February 2024 345.70 (2.05%) 340.60 337.80 - 346.50 1.183 times
Mon 19 February 2024 338.75 (0.3%) 340.40 337.50 - 341.90 0.5197 times
Fri 16 February 2024 337.75 (-0.44%) 341.90 336.80 - 342.95 1.2422 times
Thu 15 February 2024 339.25 (3.43%) 331.00 330.15 - 340.90 1.3441 times
Wed 14 February 2024 328.00 (2.01%) 320.90 318.35 - 329.35 0.8616 times
Tue 13 February 2024 321.55 (1.71%) 318.55 315.90 - 323.95 0.9436 times
Mon 12 February 2024 316.15 (-2.69%) 326.15 314.50 - 326.70 0.7165 times
Fri 09 February 2024 324.90 (-1.81%) 332.95 319.60 - 335.00 1.1196 times
Thu 08 February 2024 330.90 (0.06%) 333.95 328.00 - 335.25 1.086 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 326.35 and 343.8

Weekly Target 1321.95
Weekly Target 2330.75
Weekly Target 3339.4
Weekly Target 4348.2
Weekly Target 5356.85

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 22 February 2024 339.55 (0.53%) 340.40 330.60 - 348.05 0.727 times
Fri 16 February 2024 337.75 (3.96%) 326.15 314.50 - 342.95 0.9844 times
Fri 09 February 2024 324.90 (-2.29%) 338.00 319.60 - 341.05 0.8937 times
Fri 02 February 2024 332.50 (5.64%) 317.80 312.60 - 333.70 1.4489 times
Thu 25 January 2024 314.75 (2.04%) 309.95 298.25 - 317.20 1.0462 times
Fri 19 January 2024 308.45 (-1.34%) 314.90 296.55 - 318.00 1.114 times
Fri 12 January 2024 312.65 (-0.73%) 316.45 308.00 - 321.45 0.7012 times
Fri 05 January 2024 314.95 (1.22%) 312.00 302.05 - 325.65 1.2178 times
Fri 29 December 2023 311.15 (2.76%) 306.45 303.55 - 315.50 0.8585 times
Fri 22 December 2023 302.80 (-0.75%) 306.00 293.20 - 313.35 1.0083 times
Fri 15 December 2023 305.10 (7.03%) 286.05 280.85 - 307.00 1.1091 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 327.03 and 360.58

Monthly Target 1300.48
Monthly Target 2320.02
Monthly Target 3334.03333333333
Monthly Target 4353.57
Monthly Target 5367.58

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 22 February 2024 339.55 (6.94%) 320.05 314.50 - 348.05 0.9316 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.3857 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.2772 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6569 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.8469 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.2016 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.1206 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.0705 times
Fri 30 June 2023 189.15 (8.8%) 173.60 171.85 - 191.65 0.7874 times
Wed 31 May 2023 173.85 (1.08%) 172.65 171.95 - 180.00 0.7216 times
Fri 28 April 2023 172.00 (-1.77%) 175.60 166.80 - 179.75 0.6509 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc NTPC is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 312, while middle bands are at 321 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 339.57
12 day DMA 332.44
20 day DMA 329.32
35 day DMA 321.69
50 day DMA 316.63
100 day DMA 282.59
150 day DMA 262.61
200 day DMA 242.61

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA338.2337.53338.25
12 day EMA333.8332.75332.14
20 day EMA329.39328.32327.5
35 day EMA322.9321.92321.08
50 day EMA316.25315.3314.45

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.57339.51337.89
12 day SMA332.44332332
20 day SMA329.32327.78326.11
35 day SMA321.69320.73319.87
50 day SMA316.63315.51314.53
100 day SMA282.59281.57280.6
150 day SMA262.61261.59260.59
200 day SMA242.61241.8240.99

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 336.55 346.55 335.40 to 347.45 0.95 times
20 Tue 345.30 339.65 337.85 to 345.70 1 times
19 Mon 338.70 340.45 337.45 to 341.95 0.99 times
16 Fri 338.10 341.90 337.70 to 343.00 1.03 times
15 Thu 340.25 331.00 331.00 to 341.35 1.04 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 339.10 349.05 337.90 to 349.75 1.68 times
20 Tue 347.90 341.80 340.50 to 348.25 1.09 times
19 Mon 341.35 342.90 340.15 to 344.50 0.85 times
16 Fri 340.60 347.50 340.30 to 347.55 0.72 times
15 Thu 342.70 333.85 333.85 to 343.95 0.66 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 341.70 351.90 340.75 to 352.45 1.35 times
20 Tue 350.55 344.80 344.25 to 350.90 1.13 times
19 Mon 344.00 346.10 342.75 to 347.00 0.95 times
16 Fri 343.20 346.90 343.00 to 347.60 0.83 times
15 Thu 345.45 336.70 336.70 to 346.45 0.75 times

Option chain for Ntpc NTPC 29 Thu February 2024 expiry

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Wed February 2024 0.4531.00 0
20 Tue February 2024 1.0031.00 0
19 Mon February 2024 0.7531.00 0
16 Fri February 2024 1.0031.00 0

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
21 Wed February 2024 0.5521.85 0
20 Tue February 2024 1.4022.10 0

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
21 Wed February 2024 0.6524.25 0.02
20 Tue February 2024 1.6524.25 0.02
19 Mon February 2024 1.1524.25 0.02
16 Fri February 2024 1.4024.25 0.02

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Wed February 2024 0.7524.95 0.05
20 Tue February 2024 2.0016.95 0.05
19 Mon February 2024 1.3022.35 0.02
16 Fri February 2024 1.6523.75 0.02

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
21 Wed February 2024 0.9021.95 0.05
20 Tue February 2024 2.3516.75 0.02
19 Mon February 2024 1.4520.05 0.03
16 Fri February 2024 1.9019.70 0.03

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Wed February 2024 1.0519.80 0.09
20 Tue February 2024 2.7512.80 0.13
19 Mon February 2024 1.7017.05 0.04
16 Fri February 2024 2.2519.25 0.04

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
21 Wed February 2024 1.2517.00 0.12
20 Tue February 2024 3.3010.80 0.21
19 Mon February 2024 2.0015.20 0.08
16 Fri February 2024 2.5516.85 0.06

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Wed February 2024 1.4515.10 0.1
20 Tue February 2024 3.958.95 0.13
19 Mon February 2024 2.3013.75 0.09
16 Fri February 2024 2.9515.10 0.07

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
21 Wed February 2024 1.7512.90 0.08
20 Tue February 2024 4.657.15 0.21
19 Mon February 2024 2.7011.75 0.15
16 Fri February 2024 3.4513.05 0.11

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Wed February 2024 2.1510.80 0.2
20 Tue February 2024 5.555.55 0.34
19 Mon February 2024 3.209.55 0.2
16 Fri February 2024 3.9511.05 0.15

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
21 Wed February 2024 2.558.60 0.29
20 Tue February 2024 6.504.10 0.41
19 Mon February 2024 3.857.80 0.12
16 Fri February 2024 4.609.20 0.15

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Wed February 2024 3.256.75 0.19
20 Tue February 2024 7.802.90 0.29
19 Mon February 2024 4.756.05 0.16
16 Fri February 2024 5.357.45 0.13

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
21 Wed February 2024 4.205.20 0.6
20 Tue February 2024 9.402.10 1.14
19 Mon February 2024 5.754.75 0.49
16 Fri February 2024 6.305.95 0.56

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Wed February 2024 5.303.95 0.4
20 Tue February 2024 11.301.45 0.34
19 Mon February 2024 7.003.50 0.26
16 Fri February 2024 7.454.60 0.25

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
21 Wed February 2024 6.652.75 0.92
20 Tue February 2024 13.451.10 1.21
19 Mon February 2024 8.652.65 0.86
16 Fri February 2024 8.853.50 0.9

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Wed February 2024 8.251.85 0.45
20 Tue February 2024 15.550.75 0.47
19 Mon February 2024 10.351.90 0.39
16 Fri February 2024 10.452.70 0.43

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
21 Wed February 2024 10.051.30 2.04
20 Tue February 2024 18.050.60 1.96
19 Mon February 2024 12.101.40 1.56
16 Fri February 2024 12.402.10 1.62

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Wed February 2024 12.400.90 0.45
20 Tue February 2024 20.250.45 0.42
19 Mon February 2024 14.251.10 0.4
16 Fri February 2024 14.151.65 0.36

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
21 Wed February 2024 14.700.65 1.19
20 Tue February 2024 20.450.50 1.34
19 Mon February 2024 16.800.95 1.59
16 Fri February 2024 16.601.35 1.55

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Wed February 2024 16.900.55 1.3
20 Tue February 2024 25.150.40 1.34
19 Mon February 2024 18.650.80 1.28
16 Fri February 2024 18.651.15 1.22

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
21 Wed February 2024 19.450.50 1.72
20 Tue February 2024 26.000.35 1.73
19 Mon February 2024 21.650.65 2.07
16 Fri February 2024 23.600.95 2.61

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Wed February 2024 22.100.45 2.64
20 Tue February 2024 29.800.35 2.78
19 Mon February 2024 23.850.65 2.64
16 Fri February 2024 24.850.80 2.32

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
21 Wed February 2024 26.600.40 3.28
20 Tue February 2024 26.600.30 3.41
19 Mon February 2024 26.600.50 4.03
16 Fri February 2024 26.600.70 3.72

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Wed February 2024 25.600.40 4.01
20 Tue February 2024 34.900.25 3.81
19 Mon February 2024 29.000.50 4
16 Fri February 2024 28.600.65 3.51

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
21 Wed February 2024 31.600.35 3.5
20 Tue February 2024 31.600.30 3.64
19 Mon February 2024 31.600.45 4.21
16 Fri February 2024 31.600.60 4.29

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Wed February 2024 32.550.35 6.94
20 Tue February 2024 34.950.25 7.27
19 Mon February 2024 34.950.40 7.7
16 Fri February 2024 35.650.50 6.83

Ntpc NTPC Option strike: 302.50

Date CE PE PCR
21 Wed February 2024 36.000.25 2.92
20 Tue February 2024 36.000.30 3.08
19 Mon February 2024 36.000.30 2.62
16 Fri February 2024 36.000.40 4.15

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Wed February 2024 40.500.30 12.13
20 Tue February 2024 45.000.25 12.86
19 Mon February 2024 40.200.35 13.06
16 Fri February 2024 41.000.45 14.15

Ntpc NTPC Option strike: 297.50

Date CE PE PCR
21 Wed February 2024 20.800.50 3.71
20 Tue February 2024 20.800.50 3.71
19 Mon February 2024 20.800.50 3.71
16 Fri February 2024 20.800.40 3.71

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Wed February 2024 22.300.25 13.2
20 Tue February 2024 22.300.20 13.6
19 Mon February 2024 22.300.30 15.4
16 Fri February 2024 22.300.40 16.6

Ntpc NTPC Option strike: 292.50

Date CE PE PCR
21 Wed February 2024 29.700.15 20
20 Tue February 2024 29.700.25 24
19 Mon February 2024 29.700.25 33
16 Fri February 2024 29.700.35 34

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
21 Wed February 2024 53.300.20 13.53
20 Tue February 2024 55.100.20 9.63
19 Mon February 2024 50.000.25 9.38
16 Fri February 2024 50.000.30 9.34

Ntpc NTPC Option strike: 287.50

Date CE PE PCR
21 Wed February 2024 30.250.25 3
20 Tue February 2024 30.250.25 3
19 Mon February 2024 30.250.30 3.5
16 Fri February 2024 30.250.30 3.5

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
21 Wed February 2024 37.050.20 52
20 Tue February 2024 37.050.20 58
19 Mon February 2024 37.050.20 59
16 Fri February 2024 37.050.30 57

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Wed February 2024 63.700.15 47.38
20 Tue February 2024 63.700.10 48.38
19 Mon February 2024 59.000.15 35.82
16 Fri February 2024 59.000.15 32.67

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
21 Wed February 2024 47.000.10 29.5
20 Tue February 2024 47.000.05 33.17
19 Mon February 2024 47.000.10 33.33
16 Fri February 2024 47.000.10 33.67

Ntpc NTPC Option strike: 260.00

Date CE PE PCR
21 Wed February 2024 61.000.10 12.5
20 Tue February 2024 61.000.25 13
19 Mon February 2024 61.000.25 13
16 Fri February 2024 61.000.25 13

Ntpc NTPC Option strike: 250.00

Date CE PE PCR
21 Wed February 2024 63.000.05 20.5
20 Tue February 2024 63.000.05 20.5
19 Mon February 2024 63.000.10 20.5
16 Fri February 2024 63.000.10 23
Back to top | Use Dark Theme