Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 332.95 and 339.8
Daily Target 1 | 331.17 |
Daily Target 2 | 334.73 |
Daily Target 3 | 338.01666666667 |
Daily Target 4 | 341.58 |
Daily Target 5 | 344.87 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 338.30 (0.34%) | 338.95 | 334.45 - 341.30 | 2.0132 times | Thu 26 June 2025 | 337.15 (1.9%) | 332.40 | 331.30 - 337.80 | 0.5446 times | Wed 25 June 2025 | 330.85 (0.27%) | 331.50 | 329.40 - 333.70 | 0.7113 times | Tue 24 June 2025 | 329.95 (-0.8%) | 331.00 | 321.35 - 331.70 | 3.9918 times | Mon 23 June 2025 | 332.60 (-0.78%) | 333.70 | 330.35 - 335.70 | 0.3278 times | Fri 20 June 2025 | 335.20 (1.56%) | 330.00 | 329.70 - 336.00 | 0.657 times | Thu 19 June 2025 | 330.05 (-0.71%) | 332.40 | 328.55 - 333.15 | 0.4597 times | Wed 18 June 2025 | 332.40 (-0.84%) | 335.20 | 330.75 - 335.90 | 0.7062 times | Tue 17 June 2025 | 335.20 (0.45%) | 334.00 | 333.10 - 336.90 | 0.2691 times | Mon 16 June 2025 | 333.70 (0.53%) | 332.00 | 330.60 - 334.65 | 0.3193 times | Fri 13 June 2025 | 331.95 (-0.52%) | 326.80 | 326.60 - 332.90 | 0.4637 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.83 and 349.78
Weekly Target 1 | 313.7 |
Weekly Target 2 | 326 |
Weekly Target 3 | 333.65 |
Weekly Target 4 | 345.95 |
Weekly Target 5 | 353.6 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 2.5057 times | Fri 20 June 2025 | 335.20 (0.98%) | 332.00 | 328.55 - 336.90 | 0.7962 times | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 0.8613 times | Fri 06 June 2025 | 332.85 (-0.31%) | 333.90 | 324.85 - 334.80 | 1.136 times | Fri 30 May 2025 | 333.90 (-3.11%) | 351.00 | 332.85 - 351.20 | 1.1454 times | Fri 23 May 2025 | 344.60 (0.44%) | 343.10 | 338.25 - 349.70 | 0.4563 times | Fri 16 May 2025 | 343.10 (2.49%) | 340.40 | 332.65 - 349.80 | 1.2477 times | Fri 09 May 2025 | 334.75 (-3.93%) | 351.00 | 330.60 - 352.00 | 0.686 times | Fri 02 May 2025 | 348.45 (-2.24%) | 353.70 | 347.60 - 364.35 | 0.5582 times | Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.6073 times | Thu 17 April 2025 | 364.00 (1.08%) | 367.00 | 357.25 - 368.45 | 0.5403 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 329.83 and 351.08
Monthly Target 1 | 312.83 |
Monthly Target 2 | 325.57 |
Monthly Target 3 | 334.08333333333 |
Monthly Target 4 | 346.82 |
Monthly Target 5 | 355.33 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 338.30 (1.32%) | 333.90 | 321.35 - 342.60 | 1.3155 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 0.9139 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.737 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.0144 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.7171 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.1424 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.022 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.8166 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.989 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.3321 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.2904 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 334.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 340 and lower is at 327, while middle bands are at 331 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.96 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 333.77 |
12 day DMA | 333.42 |
20 day DMA | 333.35 |
35 day DMA | 337.03 |
50 day DMA | 341.94 |
100 day DMA | 337 |
150 day DMA | 337.98 |
200 day DMA | 356.22 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.1 | 333.5 | 331.67 |
12 day EMA | 334.29 | 333.56 | 332.91 |
20 day EMA | 335.16 | 334.83 | 334.59 |
35 day EMA | 338.52 | 338.53 | 338.61 |
50 day EMA | 342.36 | 342.53 | 342.75 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.77 | 333.15 | 331.73 |
12 day SMA | 333.42 | 333.4 | 333.58 |
20 day SMA | 333.35 | 333.13 | 333.24 |
35 day SMA | 337.03 | 336.92 | 337.01 |
50 day SMA | 341.94 | 342.36 | 342.86 |
100 day SMA | 337 | 336.82 | 336.64 |
150 day SMA | 337.98 | 338.1 | 338.3 |
200 day SMA | 356.22 | 356.48 | 356.77 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 338.50 | 339.60 | 336.30 to 342.95 | 1.25 times |
26 Thu | 339.25 | 333.90 | 333.10 to 340.55 | 1.32 times |
25 Wed | 332.70 | 324.00 | 324.00 to 335.45 | 1.14 times |
24 Tue | 332.30 | 334.10 | 323.95 to 334.30 | 0.9 times |
23 Mon | 335.85 | 334.75 | 333.20 to 337.25 | 0.38 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 337.65 | 338.50 | 335.65 to 343.50 | 1.18 times |
26 Thu | 338.05 | 332.95 | 331.75 to 339.00 | 1.17 times |
25 Wed | 331.50 | 324.95 | 324.95 to 334.05 | 1.09 times |
24 Tue | 331.15 | 334.55 | 322.40 to 334.55 | 0.92 times |
23 Mon | 334.00 | 333.50 | 332.00 to 335.80 | 0.63 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 339.75 | 342.85 | 338.55 to 343.65 | 1 times |
Option chain for Ntpc NTPC 31 Thu July 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.20 | 48.85 | 1.64 |
26 Thu June 2025 | 0.30 | 50.10 | 4.09 |
25 Wed June 2025 | 0.25 | 56.70 | 3.68 |
24 Tue June 2025 | 0.35 | 56.70 | 2.36 |
23 Mon June 2025 | 0.35 | 53.30 | 1.13 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.45 | 42.05 | 1.06 |
26 Thu June 2025 | 0.55 | 40.40 | 1.11 |
25 Wed June 2025 | 0.35 | 46.55 | 1.27 |
24 Tue June 2025 | 0.55 | 47.25 | 0.19 |
23 Mon June 2025 | 0.55 | 44.60 | 0.12 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.60 | 37.20 | 0.54 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.95 | 32.30 | 0.17 |
26 Thu June 2025 | 1.15 | 32.05 | 0.12 |
25 Wed June 2025 | 0.75 | 37.25 | 0.11 |
24 Tue June 2025 | 1.05 | 30.25 | 0.01 |
23 Mon June 2025 | 0.95 | 30.25 | 0.02 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.30 | 27.90 | 0.2 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.95 | 23.20 | 0.2 |
26 Thu June 2025 | 2.40 | 22.80 | 0.36 |
25 Wed June 2025 | 1.60 | 28.60 | 0.09 |
24 Tue June 2025 | 1.85 | 28.45 | 0.06 |
23 Mon June 2025 | 1.95 | 26.75 | 0.05 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.85 | 19.40 | 0.05 |
26 Thu June 2025 | 3.45 | 24.85 | 0.01 |
25 Wed June 2025 | 2.30 | 24.85 | 0.01 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.10 | 15.35 | 0.08 |
26 Thu June 2025 | 4.80 | 15.30 | 0.18 |
25 Wed June 2025 | 3.35 | 20.05 | 0.1 |
24 Tue June 2025 | 3.55 | 21.15 | 0.1 |
23 Mon June 2025 | 4.05 | 18.70 | 0.12 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.80 | 12.20 | 0.24 |
26 Thu June 2025 | 6.60 | 12.05 | 0.09 |
25 Wed June 2025 | 4.55 | 16.80 | 0.12 |
24 Tue June 2025 | 4.80 | 17.75 | 0.11 |
23 Mon June 2025 | 5.75 | 14.25 | 0.12 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.00 | 9.40 | 0.45 |
26 Thu June 2025 | 8.85 | 9.40 | 0.47 |
25 Wed June 2025 | 6.25 | 13.35 | 0.26 |
24 Tue June 2025 | 6.55 | 14.05 | 0.16 |
23 Mon June 2025 | 7.55 | 12.45 | 0.21 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.50 | 6.95 | 0.9 |
26 Thu June 2025 | 11.55 | 7.10 | 0.9 |
25 Wed June 2025 | 8.30 | 10.45 | 0.36 |
24 Tue June 2025 | 8.60 | 11.45 | 0.32 |
23 Mon June 2025 | 9.70 | 9.80 | 0.52 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.35 | 5.05 | 1.43 |
26 Thu June 2025 | 14.55 | 5.20 | 1.27 |
25 Wed June 2025 | 10.85 | 7.95 | 0.77 |
24 Tue June 2025 | 11.10 | 8.55 | 0.67 |
23 Mon June 2025 | 12.55 | 7.05 | 0.8 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.00 | 3.60 | 3.66 |
26 Thu June 2025 | 18.00 | 3.80 | 1.84 |
25 Wed June 2025 | 13.70 | 5.85 | 1 |
24 Tue June 2025 | 13.90 | 6.50 | 0.85 |
23 Mon June 2025 | 14.65 | 5.10 | 16 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.85 | 2.55 | 2.42 |
26 Thu June 2025 | 21.90 | 2.75 | 2.29 |
25 Wed June 2025 | 17.05 | 4.30 | 2 |
24 Tue June 2025 | 17.05 | 4.80 | 1.48 |
23 Mon June 2025 | 19.00 | 3.90 | 18.54 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.75 | 1.70 | 6.54 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
27 Fri June 2025 | 29.45 | 1.25 | 3.65 |
26 Thu June 2025 | 30.25 | 1.40 | 3.24 |
25 Wed June 2025 | 25.05 | 2.20 | 3.17 |
24 Tue June 2025 | 25.35 | 2.60 | 1.57 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.80 | 0.90 | 4.25 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.55 | 0.65 | 7.22 |
26 Thu June 2025 | 39.75 | 0.75 | 10.79 |
25 Wed June 2025 | 33.95 | 1.10 | 10.55 |
24 Tue June 2025 | 33.95 | 1.35 | 9.74 |
23 Mon June 2025 | 36.25 | 1.05 | 56.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.