Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 330.83 and 333.93
Daily Target 1 | 330.23 |
Daily Target 2 | 331.42 |
Daily Target 3 | 333.33333333333 |
Daily Target 4 | 334.52 |
Daily Target 5 | 336.43 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 332.60 (-0.69%) | 335.25 | 332.15 - 335.25 | 0.3445 times | Mon 30 June 2025 | 334.90 (-1.01%) | 335.75 | 333.65 - 337.25 | 0.4588 times | Fri 27 June 2025 | 338.30 (0.34%) | 338.95 | 334.45 - 341.30 | 1.9673 times | Thu 26 June 2025 | 337.15 (1.9%) | 332.40 | 331.30 - 337.80 | 0.5322 times | Wed 25 June 2025 | 330.85 (0.27%) | 331.50 | 329.40 - 333.70 | 0.695 times | Tue 24 June 2025 | 329.95 (-0.8%) | 331.00 | 321.35 - 331.70 | 3.9006 times | Mon 23 June 2025 | 332.60 (-0.78%) | 333.70 | 330.35 - 335.70 | 0.3203 times | Fri 20 June 2025 | 335.20 (1.56%) | 330.00 | 329.70 - 336.00 | 0.642 times | Thu 19 June 2025 | 330.05 (-0.71%) | 332.40 | 328.55 - 333.15 | 0.4492 times | Wed 18 June 2025 | 332.40 (-0.84%) | 335.20 | 330.75 - 335.90 | 0.6901 times | Tue 17 June 2025 | 335.20 (0.45%) | 334.00 | 333.10 - 336.90 | 0.263 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.83 and 334.93
Weekly Target 1 | 328.9 |
Weekly Target 2 | 330.75 |
Weekly Target 3 | 334 |
Weekly Target 4 | 335.85 |
Weekly Target 5 | 339.1 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 332.60 (-1.68%) | 335.75 | 332.15 - 337.25 | 0.2809 times | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 2.5928 times | Fri 20 June 2025 | 335.20 (0.98%) | 332.00 | 328.55 - 336.90 | 0.8239 times | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 0.8912 times | Fri 06 June 2025 | 332.85 (-0.31%) | 333.90 | 324.85 - 334.80 | 1.1755 times | Fri 30 May 2025 | 333.90 (-3.11%) | 351.00 | 332.85 - 351.20 | 1.1852 times | Fri 23 May 2025 | 344.60 (0.44%) | 343.10 | 338.25 - 349.70 | 0.4721 times | Fri 16 May 2025 | 343.10 (2.49%) | 340.40 | 332.65 - 349.80 | 1.291 times | Fri 09 May 2025 | 334.75 (-3.93%) | 351.00 | 330.60 - 352.00 | 0.7098 times | Fri 02 May 2025 | 348.45 (-2.24%) | 353.70 | 347.60 - 364.35 | 0.5776 times | Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.6284 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 330.83 and 333.93
Monthly Target 1 | 330.23 |
Monthly Target 2 | 331.42 |
Monthly Target 3 | 333.33333333333 |
Monthly Target 4 | 334.52 |
Monthly Target 5 | 336.43 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 332.60 (-0.69%) | 335.25 | 332.15 - 335.25 | 0.0331 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.55 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.0462 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.8437 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.1613 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.8209 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.3078 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.17 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.9348 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 1.1322 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.525 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 340 and lower is at 328, while middle bands are at 331 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 334.76 |
12 day DMA | 333.58 |
20 day DMA | 333.69 |
35 day DMA | 336.38 |
50 day DMA | 340.72 |
100 day DMA | 337.2 |
150 day DMA | 337.54 |
200 day DMA | 355.63 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.22 | 335.03 | 335.1 |
12 day EMA | 334.11 | 334.38 | 334.29 |
20 day EMA | 334.93 | 335.17 | 335.2 |
35 day EMA | 338.24 | 338.57 | 338.79 |
50 day EMA | 341.88 | 342.26 | 342.56 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.76 | 334.23 | 333.77 |
12 day SMA | 333.58 | 333.52 | 333.42 |
20 day SMA | 333.69 | 333.47 | 333.35 |
35 day SMA | 336.38 | 336.64 | 337.03 |
50 day SMA | 340.72 | 341.35 | 341.94 |
100 day SMA | 337.2 | 337.11 | 337 |
150 day SMA | 337.54 | 337.78 | 337.98 |
200 day SMA | 355.63 | 355.91 | 356.22 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 334.15 | 336.95 | 333.50 to 337.00 | 1.01 times |
30 Mon | 336.70 | 337.35 | 335.50 to 339.25 | 1.01 times |
27 Fri | 338.50 | 339.60 | 336.30 to 342.95 | 1 times |
26 Thu | 339.25 | 333.90 | 333.10 to 340.55 | 1.06 times |
25 Wed | 332.70 | 324.00 | 324.00 to 335.45 | 0.91 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 333.25 | 335.70 | 332.85 to 335.70 | 1.05 times |
30 Mon | 335.70 | 337.15 | 334.60 to 338.10 | 1.03 times |
27 Fri | 337.65 | 338.50 | 335.65 to 343.50 | 1 times |
26 Thu | 338.05 | 332.95 | 331.75 to 339.00 | 1 times |
25 Wed | 331.50 | 324.95 | 324.95 to 334.05 | 0.93 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 335.35 | 337.30 | 335.05 to 337.30 | 1.44 times |
30 Mon | 337.90 | 340.00 | 336.80 to 341.15 | 1.02 times |
27 Fri | 339.75 | 342.85 | 338.55 to 343.65 | 0.54 times |
Option chain for Ntpc NTPC 31 Thu July 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.15 | 53.00 | 1.69 |
30 Mon June 2025 | 0.20 | 53.00 | 1.7 |
27 Fri June 2025 | 0.20 | 48.85 | 1.64 |
26 Thu June 2025 | 0.30 | 50.10 | 4.09 |
25 Wed June 2025 | 0.25 | 56.70 | 3.68 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.25 | 42.05 | 0.52 |
30 Mon June 2025 | 0.35 | 42.05 | 0.91 |
27 Fri June 2025 | 0.45 | 42.05 | 1.06 |
26 Thu June 2025 | 0.55 | 40.40 | 1.11 |
25 Wed June 2025 | 0.35 | 46.55 | 1.27 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.30 | 37.20 | 0.28 |
30 Mon June 2025 | 0.55 | 37.20 | 0.36 |
27 Fri June 2025 | 0.60 | 37.20 | 0.54 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.45 | 35.65 | 0.16 |
30 Mon June 2025 | 0.75 | 33.55 | 0.15 |
27 Fri June 2025 | 0.95 | 32.30 | 0.17 |
26 Thu June 2025 | 1.15 | 32.05 | 0.12 |
25 Wed June 2025 | 0.75 | 37.25 | 0.11 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.60 | 31.15 | 0.25 |
30 Mon June 2025 | 1.10 | 29.05 | 0.19 |
27 Fri June 2025 | 1.30 | 27.90 | 0.2 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.90 | 26.55 | 0.15 |
30 Mon June 2025 | 1.60 | 24.60 | 0.16 |
27 Fri June 2025 | 1.95 | 23.20 | 0.2 |
26 Thu June 2025 | 2.40 | 22.80 | 0.36 |
25 Wed June 2025 | 1.60 | 28.60 | 0.09 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.35 | 22.05 | 0.07 |
30 Mon June 2025 | 2.35 | 20.50 | 0.06 |
27 Fri June 2025 | 2.85 | 19.40 | 0.05 |
26 Thu June 2025 | 3.45 | 24.85 | 0.01 |
25 Wed June 2025 | 2.30 | 24.85 | 0.01 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.05 | 17.85 | 0.06 |
30 Mon June 2025 | 3.45 | 16.60 | 0.07 |
27 Fri June 2025 | 4.10 | 15.35 | 0.08 |
26 Thu June 2025 | 4.80 | 15.30 | 0.18 |
25 Wed June 2025 | 3.35 | 20.05 | 0.1 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.15 | 14.00 | 0.03 |
30 Mon June 2025 | 4.95 | 13.10 | 0.14 |
27 Fri June 2025 | 5.80 | 12.20 | 0.24 |
26 Thu June 2025 | 6.60 | 12.05 | 0.09 |
25 Wed June 2025 | 4.55 | 16.80 | 0.12 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.00 | 10.75 | 0.28 |
30 Mon June 2025 | 6.95 | 10.15 | 0.33 |
27 Fri June 2025 | 8.00 | 9.40 | 0.45 |
26 Thu June 2025 | 8.85 | 9.40 | 0.47 |
25 Wed June 2025 | 6.25 | 13.35 | 0.26 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
01 Tue July 2025 | 7.30 | 8.10 | 0.66 |
30 Mon June 2025 | 9.40 | 7.55 | 0.87 |
27 Fri June 2025 | 10.50 | 6.95 | 0.9 |
26 Thu June 2025 | 11.55 | 7.10 | 0.9 |
25 Wed June 2025 | 8.30 | 10.45 | 0.36 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
01 Tue July 2025 | 10.05 | 5.90 | 1.39 |
30 Mon June 2025 | 12.30 | 5.45 | 1.45 |
27 Fri June 2025 | 13.35 | 5.05 | 1.43 |
26 Thu June 2025 | 14.55 | 5.20 | 1.27 |
25 Wed June 2025 | 10.85 | 7.95 | 0.77 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
01 Tue July 2025 | 13.35 | 4.15 | 2.83 |
30 Mon June 2025 | 15.60 | 3.85 | 3.4 |
27 Fri June 2025 | 17.00 | 3.60 | 3.66 |
26 Thu June 2025 | 18.00 | 3.80 | 1.84 |
25 Wed June 2025 | 13.70 | 5.85 | 1 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
01 Tue July 2025 | 17.00 | 2.85 | 2.57 |
30 Mon June 2025 | 19.45 | 2.65 | 2.58 |
27 Fri June 2025 | 20.85 | 2.55 | 2.42 |
26 Thu June 2025 | 21.90 | 2.75 | 2.29 |
25 Wed June 2025 | 17.05 | 4.30 | 2 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
01 Tue July 2025 | 20.95 | 1.95 | 3.49 |
30 Mon June 2025 | 23.40 | 1.85 | 6.78 |
27 Fri June 2025 | 24.75 | 1.70 | 6.54 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
01 Tue July 2025 | 25.30 | 1.30 | 4.59 |
30 Mon June 2025 | 27.80 | 1.30 | 3.95 |
27 Fri June 2025 | 29.45 | 1.25 | 3.65 |
26 Thu June 2025 | 30.25 | 1.40 | 3.24 |
25 Wed June 2025 | 25.05 | 2.20 | 3.17 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
01 Tue July 2025 | 32.45 | 0.85 | 5.96 |
30 Mon June 2025 | 32.45 | 0.90 | 4.21 |
27 Fri June 2025 | 33.80 | 0.90 | 4.25 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
01 Tue July 2025 | 34.45 | 0.60 | 6.78 |
30 Mon June 2025 | 37.15 | 0.65 | 7.26 |
27 Fri June 2025 | 38.55 | 0.65 | 7.22 |
26 Thu June 2025 | 39.75 | 0.75 | 10.79 |
25 Wed June 2025 | 33.95 | 1.10 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.