Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 331.58 and 340.98

Daily Target 1329.78
Daily Target 2333.37
Daily Target 3339.18333333333
Daily Target 4342.77
Daily Target 5348.58

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.95 (-2.38%) 345.00 335.60 - 345.00 2.0427 times
Thu 30 October 2025 345.15 (-0.68%) 349.00 343.45 - 349.00 0.7361 times
Wed 29 October 2025 347.50 (2.46%) 339.25 339.15 - 350.00 1.6892 times
Tue 28 October 2025 339.15 (-0.76%) 342.40 337.30 - 342.90 1.4442 times
Mon 27 October 2025 341.75 (0.63%) 340.70 340.45 - 342.90 0.7395 times
Fri 24 October 2025 339.60 (-0.89%) 342.45 338.15 - 343.25 0.8307 times
Thu 23 October 2025 342.65 (0.19%) 343.80 341.05 - 345.20 0.954 times
Wed 22 October 2025 342.00 (0.01%) 342.95 341.05 - 343.50 0.038 times
Mon 20 October 2025 341.95 (0.28%) 341.40 340.30 - 344.45 0.7554 times
Fri 17 October 2025 341.00 (-0.15%) 341.50 340.15 - 344.20 0.7702 times
Thu 16 October 2025 341.50 (0.66%) 340.20 339.65 - 342.60 0.7435 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 329.08 and 343.48

Weekly Target 1326.45
Weekly Target 2331.7
Weekly Target 3340.85
Weekly Target 4346.1
Weekly Target 5355.25

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.95 (-0.78%) 340.70 335.60 - 350.00 1.4249 times
Fri 24 October 2025 339.60 (-0.41%) 341.40 338.15 - 345.20 0.5522 times
Fri 17 October 2025 341.00 (0.38%) 337.95 335.20 - 344.20 0.8481 times
Fri 10 October 2025 339.70 (-0.67%) 340.60 331.20 - 341.95 1.2572 times
Fri 03 October 2025 342.00 (1.21%) 339.10 338.00 - 343.75 0.9328 times
Fri 26 September 2025 337.90 (-0.22%) 339.15 336.45 - 350.80 1.2182 times
Fri 19 September 2025 338.65 (2.1%) 331.00 330.65 - 339.50 0.9486 times
Fri 12 September 2025 331.70 (0.91%) 328.75 323.65 - 333.50 0.8692 times
Fri 05 September 2025 328.70 (0.35%) 328.00 325.95 - 338.25 0.9505 times
Fri 29 August 2025 327.55 (-2.8%) 337.05 327.00 - 341.40 0.9984 times
Fri 22 August 2025 337.00 (-0.69%) 341.45 334.15 - 344.35 1.1102 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 324.68 and 343.48

Monthly Target 1320.58
Monthly Target 2328.77
Monthly Target 3339.38333333333
Monthly Target 4347.57
Monthly Target 5358.18

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.7407 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.7667 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.704 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.7892 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.6389 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.1062 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.892 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.2279 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.868 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.2664 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.1794 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntpc NTPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntpc NTPC looks bearish. It has broken an important moving average level of 340.54 with high volumes

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 4 points

Upper Bollinger band is at 347 and lower is at 335, while middle bands are at 338 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.48 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 342.1
12 day DMA 341.54
20 day DMA 340.26
35 day DMA 339.31
50 day DMA 337.19
100 day DMA 336.87
150 day DMA 340.62
200 day DMA 335.95

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.4343.62342.85
12 day EMA341.23342.01341.44
20 day EMA340.61340.99340.55
35 day EMA339.07339.2338.85
50 day EMA337.75337.78337.48

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.1342.63342.13
12 day SMA341.54341.51341.23
20 day SMA340.26340.43340.19
35 day SMA339.31338.99338.39
50 day SMA337.19337.16336.97
100 day SMA336.87336.88336.75
150 day SMA340.62340.82340.86
200 day SMA335.95335.87335.77

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 335.45 343.90 334.15 to 343.90 1.02 times
30 Thu 344.05 349.50 343.05 to 349.50 1.06 times
29 Wed 347.55 340.40 338.50 to 349.50 1.05 times
28 Tue 338.65 341.15 336.85 to 341.95 1.02 times
27 Mon 341.10 340.00 340.00 to 342.70 0.85 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 337.75 345.30 336.90 to 345.30 1.54 times
30 Thu 346.60 350.35 345.60 to 350.35 1.1 times
29 Wed 349.60 341.85 341.85 to 351.80 1 times
28 Tue 341.10 343.05 339.50 to 344.15 0.76 times
27 Mon 343.50 342.05 342.00 to 344.50 0.6 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 339.70 345.15 339.00 to 345.15 1.55 times
30 Thu 348.45 350.95 347.90 to 351.25 0.9 times
29 Wed 351.55 347.65 347.35 to 353.90 0.55 times

Option chain for Ntpc NTPC 25 Tue November 2025 expiry

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
31 Fri October 2025 0.1557.25 0.2
30 Thu October 2025 0.2557.00 0.05
29 Wed October 2025 0.3057.00 0.06

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
31 Fri October 2025 0.1545.75 0.31
30 Thu October 2025 0.3045.75 0.3
29 Wed October 2025 0.3540.70 0.5
28 Tue October 2025 0.2050.25 1.92
27 Mon October 2025 0.2548.00 1.9

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
31 Fri October 2025 0.2536.05 0.96
30 Thu October 2025 0.5536.05 0.93
29 Wed October 2025 0.7533.45 1.11
28 Tue October 2025 0.4041.65 1.24
27 Mon October 2025 0.4538.70 1.26

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
31 Fri October 2025 0.2528.80 0.06
30 Thu October 2025 0.8028.80 0.05
29 Wed October 2025 1.1528.80 0.05
28 Tue October 2025 0.5036.25 0.03
27 Mon October 2025 0.6533.50 0.02

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
31 Fri October 2025 0.3528.45 0.02
30 Thu October 2025 0.9528.45 0.06
29 Wed October 2025 1.3526.35 0.1

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
31 Fri October 2025 0.4534.80 0.12
30 Thu October 2025 1.2026.15 0.11
29 Wed October 2025 1.7023.80 0.13
28 Tue October 2025 0.8031.65 0.39
27 Mon October 2025 0.9029.05 0.35

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
31 Fri October 2025 0.5031.15 0.12
30 Thu October 2025 1.4524.60 0.11
29 Wed October 2025 2.1022.20 0.2

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
31 Fri October 2025 0.6029.60 0.02
30 Thu October 2025 1.7522.60 0.03
29 Wed October 2025 2.5020.05 0.04
28 Tue October 2025 1.1524.55 0.22

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
31 Fri October 2025 0.7020.30 0.09
30 Thu October 2025 2.0520.30 0.08
29 Wed October 2025 3.0017.80 0.13

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 0.8525.00 0.18
30 Thu October 2025 2.4518.50 0.18
29 Wed October 2025 3.5015.70 0.21
28 Tue October 2025 1.7023.10 0.46
27 Mon October 2025 1.9020.35 0.47

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
31 Fri October 2025 1.0022.90 0.2
30 Thu October 2025 3.0015.90 0.15
29 Wed October 2025 4.2514.25 0.1

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
31 Fri October 2025 1.2520.30 0.03
30 Thu October 2025 3.5514.15 0.04
29 Wed October 2025 5.0012.25 0.03
28 Tue October 2025 2.5019.55 0.1
27 Mon October 2025 2.8516.30 0.09

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
31 Fri October 2025 1.5518.05 0.26
30 Thu October 2025 4.3012.45 0.27
29 Wed October 2025 5.9010.80 0.28
28 Tue October 2025 3.0517.25 0.08
27 Mon October 2025 3.4013.05 0.04

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 1.9516.25 0.14
30 Thu October 2025 5.1510.85 0.2
29 Wed October 2025 7.059.40 0.22
28 Tue October 2025 3.6514.95 0.25
27 Mon October 2025 4.2512.70 0.35

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
31 Fri October 2025 2.4014.15 0.42
30 Thu October 2025 6.109.30 0.49
29 Wed October 2025 8.108.10 0.86
28 Tue October 2025 4.4013.25 0.15
27 Mon October 2025 5.0511.05 0.22

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
31 Fri October 2025 2.9512.25 0.45
30 Thu October 2025 7.207.95 0.62
29 Wed October 2025 9.257.00 0.88
28 Tue October 2025 5.2011.40 0.51
27 Mon October 2025 6.109.60 0.5

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
31 Fri October 2025 3.7010.45 0.52
30 Thu October 2025 8.456.70 0.78
29 Wed October 2025 10.655.85 0.94
28 Tue October 2025 6.109.90 0.6
27 Mon October 2025 7.108.20 0.75

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
31 Fri October 2025 4.558.85 0.44
30 Thu October 2025 9.855.65 1.16
29 Wed October 2025 12.504.95 1.22
28 Tue October 2025 7.208.45 0.79
27 Mon October 2025 8.406.95 0.94

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
31 Fri October 2025 5.557.40 0.82
30 Thu October 2025 11.554.65 1.83
29 Wed October 2025 13.854.10 1.85
28 Tue October 2025 8.407.20 1.35
27 Mon October 2025 9.605.75 1.39

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
31 Fri October 2025 6.756.10 1.7
30 Thu October 2025 12.953.85 2.43
29 Wed October 2025 16.003.30 2.65
28 Tue October 2025 9.756.05 1.11
27 Mon October 2025 11.204.80 3.29

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
31 Fri October 2025 8.104.95 2.93
30 Thu October 2025 15.003.25 5.7
29 Wed October 2025 17.552.85 7.79
28 Tue October 2025 11.155.05 8.27

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
31 Fri October 2025 9.704.00 3.42
30 Thu October 2025 16.952.65 3.84
29 Wed October 2025 19.702.30 3.39
28 Tue October 2025 12.704.15 1.63
27 Mon October 2025 14.553.20 2.43

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
31 Fri October 2025 11.303.20 2.66
30 Thu October 2025 19.002.30 3
29 Wed October 2025 21.552.10 4

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
31 Fri October 2025 13.202.55 9.83
30 Thu October 2025 20.951.80 6.98
29 Wed October 2025 23.951.70 18.33

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
31 Fri October 2025 15.052.05 3.56

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
31 Fri October 2025 17.151.70 4.07
30 Thu October 2025 25.401.35 4.27
29 Wed October 2025 28.701.20 4.59
28 Tue October 2025 20.651.95 2.83
27 Mon October 2025 22.851.45 4.91

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
31 Fri October 2025 19.351.35 1.84

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
31 Fri October 2025 21.751.15 13.42
30 Thu October 2025 25.850.95 184
29 Wed October 2025 25.850.80 132
28 Tue October 2025 25.851.30 70
27 Mon October 2025 25.851.00 39

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 26.350.80 47.79
30 Thu October 2025 35.450.75 75
29 Wed October 2025 37.050.65 108.29
28 Tue October 2025 32.501.00 483
27 Mon October 2025 32.500.70 234

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
31 Fri October 2025 30.650.50 33
30 Thu October 2025 30.650.55 54
29 Wed October 2025 30.650.50 5
Back to top | Use Dark Theme