Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 339.75 and 343
| Daily Target 1 | 338.97 |
| Daily Target 2 | 340.53 |
| Daily Target 3 | 342.21666666667 |
| Daily Target 4 | 343.78 |
| Daily Target 5 | 345.47 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 342.10 (-0.16%) | 343.00 | 340.65 - 343.90 | 0.6763 times | Thu 17 July 2025 | 342.65 (0.06%) | 344.20 | 342.00 - 344.50 | 0.8029 times | Wed 16 July 2025 | 342.45 (0.13%) | 342.00 | 340.80 - 343.80 | 0.6372 times | Tue 15 July 2025 | 342.00 (-0.03%) | 343.15 | 340.95 - 344.10 | 0.8972 times | Mon 14 July 2025 | 342.10 (-0.18%) | 343.05 | 339.95 - 345.00 | 1.2228 times | Fri 11 July 2025 | 342.70 (0.37%) | 340.50 | 339.50 - 344.00 | 1.8298 times | Thu 10 July 2025 | 341.45 (-0.74%) | 344.00 | 341.20 - 345.00 | 0.6823 times | Wed 09 July 2025 | 344.00 (0.23%) | 343.25 | 342.80 - 345.60 | 0.964 times | Tue 08 July 2025 | 343.20 (1.7%) | 338.20 | 337.00 - 343.90 | 1.2838 times | Mon 07 July 2025 | 337.45 (0.58%) | 335.50 | 333.75 - 339.00 | 1.0038 times | Fri 04 July 2025 | 335.50 (0.27%) | 335.70 | 332.25 - 336.00 | 0.6263 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 338.5 and 343.55
| Weekly Target 1 | 337.3 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 344.75 |
| Weekly Target 5 | 347.4 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 342.10 (-0.18%) | 343.05 | 339.95 - 345.00 | 0.5174 times | Fri 11 July 2025 | 342.70 (2.15%) | 335.50 | 333.75 - 345.60 | 0.7039 times | Fri 04 July 2025 | 335.50 (-0.83%) | 335.75 | 331.00 - 337.25 | 0.6973 times | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 2.4851 times | Fri 20 June 2025 | 335.20 (0.98%) | 332.00 | 328.55 - 336.90 | 0.7897 times | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 0.8542 times | Fri 06 June 2025 | 332.85 (-0.31%) | 333.90 | 324.85 - 334.80 | 1.1266 times | Fri 30 May 2025 | 333.90 (-3.11%) | 351.00 | 332.85 - 351.20 | 1.1359 times | Fri 23 May 2025 | 344.60 (0.44%) | 343.10 | 338.25 - 349.70 | 0.4525 times | Fri 16 May 2025 | 343.10 (2.49%) | 340.40 | 332.65 - 349.80 | 1.2374 times | Fri 09 May 2025 | 334.75 (-3.93%) | 351.00 | 330.60 - 352.00 | 0.6804 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 336.55 and 351.15
| Monthly Target 1 | 324.97 |
| Monthly Target 2 | 333.53 |
| Monthly Target 3 | 339.56666666667 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 354.17 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 342.10 (2.15%) | 335.25 | 331.00 - 345.60 | 0.4829 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.4801 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 0.999 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.8056 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.1089 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.7839 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.2487 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.1172 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.8926 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 1.0812 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.4562 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 329, while middle bands are at 334 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 342.26 |
| 12 day DMA | 340.85 |
| 20 day DMA | 338.02 |
| 35 day DMA | 335.96 |
| 50 day DMA | 337.75 |
| 100 day DMA | 341.07 |
| 150 day DMA | 335.34 |
| 200 day DMA | 350.23 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.15 | 342.18 | 341.94 |
| 12 day EMA | 340.72 | 340.47 | 340.07 |
| 20 day EMA | 339.39 | 339.1 | 338.73 |
| 35 day EMA | 338.87 | 338.68 | 338.45 |
| 50 day EMA | 338.5 | 338.35 | 338.17 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.26 | 342.38 | 342.14 |
| 12 day SMA | 340.85 | 340.15 | 339.32 |
| 20 day SMA | 338.02 | 337.67 | 337.04 |
| 35 day SMA | 335.96 | 335.72 | 335.63 |
| 50 day SMA | 337.75 | 337.6 | 337.55 |
| 100 day SMA | 341.07 | 340.79 | 340.48 |
| 150 day SMA | 335.34 | 335.43 | 335.58 |
| 200 day SMA | 350.23 | 350.74 | 351.21 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 342.05 | 343.30 | 340.75 to 344.25 | 0.97 times |
| 17 Thu | 343.15 | 344.35 | 342.55 to 344.40 | 0.99 times |
| 16 Wed | 342.80 | 342.80 | 341.55 to 344.15 | 1 times |
| 15 Tue | 343.15 | 343.90 | 341.80 to 344.40 | 1.02 times |
| 14 Mon | 343.10 | 343.50 | 341.25 to 345.25 | 1.03 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 340.60 | 342.00 | 339.25 to 342.60 | 1.06 times |
| 17 Thu | 341.60 | 342.70 | 341.05 to 342.90 | 1.01 times |
| 16 Wed | 341.35 | 341.40 | 340.15 to 342.45 | 0.99 times |
| 15 Tue | 341.55 | 342.00 | 340.65 to 343.00 | 0.98 times |
| 14 Mon | 341.80 | 341.85 | 339.80 to 343.75 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 342.30 | 344.05 | 341.40 to 344.15 | 1.17 times |
| 17 Thu | 343.00 | 344.40 | 343.00 to 344.65 | 1.05 times |
| 16 Wed | 343.20 | 343.25 | 342.00 to 344.35 | 0.98 times |
| 15 Tue | 343.45 | 344.25 | 342.85 to 344.40 | 0.91 times |
| 14 Mon | 343.55 | 343.45 | 342.00 to 345.50 | 0.9 times |
Option chain for Ntpc NTPC 31 Thu July 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 47.95 | 1.18 |
| 17 Thu July 2025 | 0.15 | 46.90 | 1.16 |
| 16 Wed July 2025 | 0.10 | 46.85 | 1.17 |
| 15 Tue July 2025 | 0.10 | 47.50 | 1.25 |
| 14 Mon July 2025 | 0.15 | 47.50 | 1.24 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.10 | 39.55 | 0.79 |
| 17 Thu July 2025 | 0.15 | 36.00 | 0.77 |
| 16 Wed July 2025 | 0.15 | 36.00 | 0.77 |
| 15 Tue July 2025 | 0.15 | 36.00 | 0.77 |
| 14 Mon July 2025 | 0.15 | 36.00 | 0.76 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.15 | 37.20 | 0.13 |
| 17 Thu July 2025 | 0.20 | 37.20 | 0.13 |
| 16 Wed July 2025 | 0.20 | 37.20 | 0.13 |
| 15 Tue July 2025 | 0.20 | 37.20 | 0.13 |
| 14 Mon July 2025 | 0.15 | 37.20 | 0.12 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 28.00 | 0.07 |
| 17 Thu July 2025 | 0.20 | 26.80 | 0.07 |
| 16 Wed July 2025 | 0.25 | 27.65 | 0.07 |
| 15 Tue July 2025 | 0.25 | 27.15 | 0.07 |
| 14 Mon July 2025 | 0.25 | 27.15 | 0.07 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 22.20 | 0.3 |
| 17 Thu July 2025 | 0.25 | 22.20 | 0.28 |
| 16 Wed July 2025 | 0.35 | 22.05 | 0.19 |
| 15 Tue July 2025 | 0.30 | 22.05 | 0.33 |
| 14 Mon July 2025 | 0.35 | 22.05 | 0.31 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 18.30 | 0.12 |
| 17 Thu July 2025 | 0.40 | 16.95 | 0.11 |
| 16 Wed July 2025 | 0.45 | 17.15 | 0.12 |
| 15 Tue July 2025 | 0.40 | 17.15 | 0.12 |
| 14 Mon July 2025 | 0.45 | 17.45 | 0.1 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.55 | 13.40 | 0.08 |
| 17 Thu July 2025 | 0.70 | 12.50 | 0.07 |
| 16 Wed July 2025 | 0.75 | 12.85 | 0.06 |
| 15 Tue July 2025 | 0.70 | 12.50 | 0.06 |
| 14 Mon July 2025 | 0.75 | 12.80 | 0.05 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.95 | 8.90 | 0.03 |
| 17 Thu July 2025 | 1.25 | 8.10 | 0.04 |
| 16 Wed July 2025 | 1.35 | 8.50 | 0.05 |
| 15 Tue July 2025 | 1.35 | 8.35 | 0.05 |
| 14 Mon July 2025 | 1.40 | 8.50 | 0.05 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.90 | 4.85 | 0.15 |
| 17 Thu July 2025 | 2.60 | 4.50 | 0.15 |
| 16 Wed July 2025 | 2.75 | 4.95 | 0.16 |
| 15 Tue July 2025 | 2.70 | 4.70 | 0.18 |
| 14 Mon July 2025 | 2.85 | 4.95 | 0.18 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.70 | 2.70 | 0.53 |
| 17 Thu July 2025 | 5.65 | 2.50 | 0.5 |
| 16 Wed July 2025 | 5.75 | 2.95 | 0.48 |
| 15 Tue July 2025 | 5.85 | 2.80 | 0.48 |
| 14 Mon July 2025 | 6.00 | 3.00 | 0.47 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.50 | 1.45 | 1.05 |
| 17 Thu July 2025 | 9.45 | 1.35 | 1.06 |
| 16 Wed July 2025 | 9.50 | 1.70 | 1.04 |
| 15 Tue July 2025 | 9.80 | 1.60 | 1.08 |
| 14 Mon July 2025 | 9.70 | 1.75 | 1.09 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.95 | 0.85 | 2.98 |
| 17 Thu July 2025 | 13.90 | 0.75 | 3.19 |
| 16 Wed July 2025 | 13.80 | 0.95 | 3.04 |
| 15 Tue July 2025 | 14.05 | 0.95 | 2.99 |
| 14 Mon July 2025 | 14.05 | 1.00 | 2.99 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.35 | 0.50 | 4.4 |
| 17 Thu July 2025 | 18.25 | 0.50 | 4.38 |
| 16 Wed July 2025 | 18.40 | 0.60 | 4.19 |
| 15 Tue July 2025 | 18.70 | 0.60 | 4.35 |
| 14 Mon July 2025 | 18.35 | 0.60 | 4.78 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 22.75 | 0.35 | 2.64 |
| 17 Thu July 2025 | 23.35 | 0.40 | 3.01 |
| 16 Wed July 2025 | 23.20 | 0.45 | 3.86 |
| 15 Tue July 2025 | 23.55 | 0.45 | 3.68 |
| 14 Mon July 2025 | 23.25 | 0.45 | 3.71 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 28.60 | 0.35 | 3.94 |
| 17 Thu July 2025 | 28.60 | 0.30 | 3.94 |
| 16 Wed July 2025 | 29.00 | 0.35 | 2.88 |
| 15 Tue July 2025 | 29.00 | 0.30 | 2.59 |
| 14 Mon July 2025 | 29.00 | 0.30 | 2.59 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 31.55 | 0.30 | 2.31 |
| 17 Thu July 2025 | 32.65 | 0.25 | 2.15 |
| 16 Wed July 2025 | 32.65 | 0.30 | 1.92 |
| 15 Tue July 2025 | 33.30 | 0.25 | 1.91 |
| 14 Mon July 2025 | 33.85 | 0.25 | 1.97 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 32.80 | 0.25 | 2.16 |
| 17 Thu July 2025 | 32.80 | 0.20 | 2.15 |
| 16 Wed July 2025 | 32.80 | 0.20 | 1.89 |
| 15 Tue July 2025 | 32.80 | 0.20 | 1.89 |
| 14 Mon July 2025 | 32.80 | 0.15 | 2.48 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 41.95 | 0.20 | 3.28 |
| 17 Thu July 2025 | 44.00 | 0.15 | 3.29 |
| 16 Wed July 2025 | 42.50 | 0.15 | 3.3 |
| 15 Tue July 2025 | 42.50 | 0.15 | 3.36 |
| 14 Mon July 2025 | 42.50 | 0.15 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.