Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 331.58 and 340.98
| Daily Target 1 | 329.78 |
| Daily Target 2 | 333.37 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 342.77 |
| Daily Target 5 | 348.58 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.95 (-2.38%) | 345.00 | 335.60 - 345.00 | 2.0427 times | Thu 30 October 2025 | 345.15 (-0.68%) | 349.00 | 343.45 - 349.00 | 0.7361 times | Wed 29 October 2025 | 347.50 (2.46%) | 339.25 | 339.15 - 350.00 | 1.6892 times | Tue 28 October 2025 | 339.15 (-0.76%) | 342.40 | 337.30 - 342.90 | 1.4442 times | Mon 27 October 2025 | 341.75 (0.63%) | 340.70 | 340.45 - 342.90 | 0.7395 times | Fri 24 October 2025 | 339.60 (-0.89%) | 342.45 | 338.15 - 343.25 | 0.8307 times | Thu 23 October 2025 | 342.65 (0.19%) | 343.80 | 341.05 - 345.20 | 0.954 times | Wed 22 October 2025 | 342.00 (0.01%) | 342.95 | 341.05 - 343.50 | 0.038 times | Mon 20 October 2025 | 341.95 (0.28%) | 341.40 | 340.30 - 344.45 | 0.7554 times | Fri 17 October 2025 | 341.00 (-0.15%) | 341.50 | 340.15 - 344.20 | 0.7702 times | Thu 16 October 2025 | 341.50 (0.66%) | 340.20 | 339.65 - 342.60 | 0.7435 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.08 and 343.48
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 331.7 |
| Weekly Target 3 | 340.85 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 355.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.4249 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.5522 times | Fri 17 October 2025 | 341.00 (0.38%) | 337.95 | 335.20 - 344.20 | 0.8481 times | Fri 10 October 2025 | 339.70 (-0.67%) | 340.60 | 331.20 - 341.95 | 1.2572 times | Fri 03 October 2025 | 342.00 (1.21%) | 339.10 | 338.00 - 343.75 | 0.9328 times | Fri 26 September 2025 | 337.90 (-0.22%) | 339.15 | 336.45 - 350.80 | 1.2182 times | Fri 19 September 2025 | 338.65 (2.1%) | 331.00 | 330.65 - 339.50 | 0.9486 times | Fri 12 September 2025 | 331.70 (0.91%) | 328.75 | 323.65 - 333.50 | 0.8692 times | Fri 05 September 2025 | 328.70 (0.35%) | 328.00 | 325.95 - 338.25 | 0.9505 times | Fri 29 August 2025 | 327.55 (-2.8%) | 337.05 | 327.00 - 341.40 | 0.9984 times | Fri 22 August 2025 | 337.00 (-0.69%) | 341.45 | 334.15 - 344.35 | 1.1102 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 324.68 and 343.48
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 347.57 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.7407 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.7667 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.704 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.7892 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.6389 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.1062 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.892 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.2279 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.868 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.2664 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.1794 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc NTPC looks bearish. It has broken an important moving average level of 340.54 with high volumes
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 4 points
Upper Bollinger band is at 347 and lower is at 335, while middle bands are at 338 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.48 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 342.1 |
| 12 day DMA | 341.54 |
| 20 day DMA | 340.26 |
| 35 day DMA | 339.31 |
| 50 day DMA | 337.19 |
| 100 day DMA | 336.87 |
| 150 day DMA | 340.62 |
| 200 day DMA | 335.95 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.4 | 343.62 | 342.85 |
| 12 day EMA | 341.23 | 342.01 | 341.44 |
| 20 day EMA | 340.61 | 340.99 | 340.55 |
| 35 day EMA | 339.07 | 339.2 | 338.85 |
| 50 day EMA | 337.75 | 337.78 | 337.48 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.1 | 342.63 | 342.13 |
| 12 day SMA | 341.54 | 341.51 | 341.23 |
| 20 day SMA | 340.26 | 340.43 | 340.19 |
| 35 day SMA | 339.31 | 338.99 | 338.39 |
| 50 day SMA | 337.19 | 337.16 | 336.97 |
| 100 day SMA | 336.87 | 336.88 | 336.75 |
| 150 day SMA | 340.62 | 340.82 | 340.86 |
| 200 day SMA | 335.95 | 335.87 | 335.77 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 335.45 | 343.90 | 334.15 to 343.90 | 1.02 times |
| 30 Thu | 344.05 | 349.50 | 343.05 to 349.50 | 1.06 times |
| 29 Wed | 347.55 | 340.40 | 338.50 to 349.50 | 1.05 times |
| 28 Tue | 338.65 | 341.15 | 336.85 to 341.95 | 1.02 times |
| 27 Mon | 341.10 | 340.00 | 340.00 to 342.70 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 337.75 | 345.30 | 336.90 to 345.30 | 1.54 times |
| 30 Thu | 346.60 | 350.35 | 345.60 to 350.35 | 1.1 times |
| 29 Wed | 349.60 | 341.85 | 341.85 to 351.80 | 1 times |
| 28 Tue | 341.10 | 343.05 | 339.50 to 344.15 | 0.76 times |
| 27 Mon | 343.50 | 342.05 | 342.00 to 344.50 | 0.6 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 339.70 | 345.15 | 339.00 to 345.15 | 1.55 times |
| 30 Thu | 348.45 | 350.95 | 347.90 to 351.25 | 0.9 times |
| 29 Wed | 351.55 | 347.65 | 347.35 to 353.90 | 0.55 times |
Option chain for Ntpc NTPC 25 Tue November 2025 expiry
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 57.25 | 0.2 |
| 30 Thu October 2025 | 0.25 | 57.00 | 0.05 |
| 29 Wed October 2025 | 0.30 | 57.00 | 0.06 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 45.75 | 0.31 |
| 30 Thu October 2025 | 0.30 | 45.75 | 0.3 |
| 29 Wed October 2025 | 0.35 | 40.70 | 0.5 |
| 28 Tue October 2025 | 0.20 | 50.25 | 1.92 |
| 27 Mon October 2025 | 0.25 | 48.00 | 1.9 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 36.05 | 0.96 |
| 30 Thu October 2025 | 0.55 | 36.05 | 0.93 |
| 29 Wed October 2025 | 0.75 | 33.45 | 1.11 |
| 28 Tue October 2025 | 0.40 | 41.65 | 1.24 |
| 27 Mon October 2025 | 0.45 | 38.70 | 1.26 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 28.80 | 0.06 |
| 30 Thu October 2025 | 0.80 | 28.80 | 0.05 |
| 29 Wed October 2025 | 1.15 | 28.80 | 0.05 |
| 28 Tue October 2025 | 0.50 | 36.25 | 0.03 |
| 27 Mon October 2025 | 0.65 | 33.50 | 0.02 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 28.45 | 0.02 |
| 30 Thu October 2025 | 0.95 | 28.45 | 0.06 |
| 29 Wed October 2025 | 1.35 | 26.35 | 0.1 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 34.80 | 0.12 |
| 30 Thu October 2025 | 1.20 | 26.15 | 0.11 |
| 29 Wed October 2025 | 1.70 | 23.80 | 0.13 |
| 28 Tue October 2025 | 0.80 | 31.65 | 0.39 |
| 27 Mon October 2025 | 0.90 | 29.05 | 0.35 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.50 | 31.15 | 0.12 |
| 30 Thu October 2025 | 1.45 | 24.60 | 0.11 |
| 29 Wed October 2025 | 2.10 | 22.20 | 0.2 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 29.60 | 0.02 |
| 30 Thu October 2025 | 1.75 | 22.60 | 0.03 |
| 29 Wed October 2025 | 2.50 | 20.05 | 0.04 |
| 28 Tue October 2025 | 1.15 | 24.55 | 0.22 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.70 | 20.30 | 0.09 |
| 30 Thu October 2025 | 2.05 | 20.30 | 0.08 |
| 29 Wed October 2025 | 3.00 | 17.80 | 0.13 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 25.00 | 0.18 |
| 30 Thu October 2025 | 2.45 | 18.50 | 0.18 |
| 29 Wed October 2025 | 3.50 | 15.70 | 0.21 |
| 28 Tue October 2025 | 1.70 | 23.10 | 0.46 |
| 27 Mon October 2025 | 1.90 | 20.35 | 0.47 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 22.90 | 0.2 |
| 30 Thu October 2025 | 3.00 | 15.90 | 0.15 |
| 29 Wed October 2025 | 4.25 | 14.25 | 0.1 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 20.30 | 0.03 |
| 30 Thu October 2025 | 3.55 | 14.15 | 0.04 |
| 29 Wed October 2025 | 5.00 | 12.25 | 0.03 |
| 28 Tue October 2025 | 2.50 | 19.55 | 0.1 |
| 27 Mon October 2025 | 2.85 | 16.30 | 0.09 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 18.05 | 0.26 |
| 30 Thu October 2025 | 4.30 | 12.45 | 0.27 |
| 29 Wed October 2025 | 5.90 | 10.80 | 0.28 |
| 28 Tue October 2025 | 3.05 | 17.25 | 0.08 |
| 27 Mon October 2025 | 3.40 | 13.05 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.95 | 16.25 | 0.14 |
| 30 Thu October 2025 | 5.15 | 10.85 | 0.2 |
| 29 Wed October 2025 | 7.05 | 9.40 | 0.22 |
| 28 Tue October 2025 | 3.65 | 14.95 | 0.25 |
| 27 Mon October 2025 | 4.25 | 12.70 | 0.35 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.40 | 14.15 | 0.42 |
| 30 Thu October 2025 | 6.10 | 9.30 | 0.49 |
| 29 Wed October 2025 | 8.10 | 8.10 | 0.86 |
| 28 Tue October 2025 | 4.40 | 13.25 | 0.15 |
| 27 Mon October 2025 | 5.05 | 11.05 | 0.22 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 12.25 | 0.45 |
| 30 Thu October 2025 | 7.20 | 7.95 | 0.62 |
| 29 Wed October 2025 | 9.25 | 7.00 | 0.88 |
| 28 Tue October 2025 | 5.20 | 11.40 | 0.51 |
| 27 Mon October 2025 | 6.10 | 9.60 | 0.5 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.70 | 10.45 | 0.52 |
| 30 Thu October 2025 | 8.45 | 6.70 | 0.78 |
| 29 Wed October 2025 | 10.65 | 5.85 | 0.94 |
| 28 Tue October 2025 | 6.10 | 9.90 | 0.6 |
| 27 Mon October 2025 | 7.10 | 8.20 | 0.75 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.55 | 8.85 | 0.44 |
| 30 Thu October 2025 | 9.85 | 5.65 | 1.16 |
| 29 Wed October 2025 | 12.50 | 4.95 | 1.22 |
| 28 Tue October 2025 | 7.20 | 8.45 | 0.79 |
| 27 Mon October 2025 | 8.40 | 6.95 | 0.94 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.55 | 7.40 | 0.82 |
| 30 Thu October 2025 | 11.55 | 4.65 | 1.83 |
| 29 Wed October 2025 | 13.85 | 4.10 | 1.85 |
| 28 Tue October 2025 | 8.40 | 7.20 | 1.35 |
| 27 Mon October 2025 | 9.60 | 5.75 | 1.39 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.75 | 6.10 | 1.7 |
| 30 Thu October 2025 | 12.95 | 3.85 | 2.43 |
| 29 Wed October 2025 | 16.00 | 3.30 | 2.65 |
| 28 Tue October 2025 | 9.75 | 6.05 | 1.11 |
| 27 Mon October 2025 | 11.20 | 4.80 | 3.29 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.10 | 4.95 | 2.93 |
| 30 Thu October 2025 | 15.00 | 3.25 | 5.7 |
| 29 Wed October 2025 | 17.55 | 2.85 | 7.79 |
| 28 Tue October 2025 | 11.15 | 5.05 | 8.27 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.70 | 4.00 | 3.42 |
| 30 Thu October 2025 | 16.95 | 2.65 | 3.84 |
| 29 Wed October 2025 | 19.70 | 2.30 | 3.39 |
| 28 Tue October 2025 | 12.70 | 4.15 | 1.63 |
| 27 Mon October 2025 | 14.55 | 3.20 | 2.43 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.30 | 3.20 | 2.66 |
| 30 Thu October 2025 | 19.00 | 2.30 | 3 |
| 29 Wed October 2025 | 21.55 | 2.10 | 4 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.20 | 2.55 | 9.83 |
| 30 Thu October 2025 | 20.95 | 1.80 | 6.98 |
| 29 Wed October 2025 | 23.95 | 1.70 | 18.33 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.05 | 2.05 | 3.56 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.15 | 1.70 | 4.07 |
| 30 Thu October 2025 | 25.40 | 1.35 | 4.27 |
| 29 Wed October 2025 | 28.70 | 1.20 | 4.59 |
| 28 Tue October 2025 | 20.65 | 1.95 | 2.83 |
| 27 Mon October 2025 | 22.85 | 1.45 | 4.91 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.35 | 1.35 | 1.84 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.75 | 1.15 | 13.42 |
| 30 Thu October 2025 | 25.85 | 0.95 | 184 |
| 29 Wed October 2025 | 25.85 | 0.80 | 132 |
| 28 Tue October 2025 | 25.85 | 1.30 | 70 |
| 27 Mon October 2025 | 25.85 | 1.00 | 39 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.35 | 0.80 | 47.79 |
| 30 Thu October 2025 | 35.45 | 0.75 | 75 |
| 29 Wed October 2025 | 37.05 | 0.65 | 108.29 |
| 28 Tue October 2025 | 32.50 | 1.00 | 483 |
| 27 Mon October 2025 | 32.50 | 0.70 | 234 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.65 | 0.50 | 33 |
| 30 Thu October 2025 | 30.65 | 0.55 | 54 |
| 29 Wed October 2025 | 30.65 | 0.50 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
