Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 330.83 and 333.93

Daily Target 1330.23
Daily Target 2331.42
Daily Target 3333.33333333333
Daily Target 4334.52
Daily Target 5336.43

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 01 July 2025 332.60 (-0.69%) 335.25 332.15 - 335.25 0.3445 times
Mon 30 June 2025 334.90 (-1.01%) 335.75 333.65 - 337.25 0.4588 times
Fri 27 June 2025 338.30 (0.34%) 338.95 334.45 - 341.30 1.9673 times
Thu 26 June 2025 337.15 (1.9%) 332.40 331.30 - 337.80 0.5322 times
Wed 25 June 2025 330.85 (0.27%) 331.50 329.40 - 333.70 0.695 times
Tue 24 June 2025 329.95 (-0.8%) 331.00 321.35 - 331.70 3.9006 times
Mon 23 June 2025 332.60 (-0.78%) 333.70 330.35 - 335.70 0.3203 times
Fri 20 June 2025 335.20 (1.56%) 330.00 329.70 - 336.00 0.642 times
Thu 19 June 2025 330.05 (-0.71%) 332.40 328.55 - 333.15 0.4492 times
Wed 18 June 2025 332.40 (-0.84%) 335.20 330.75 - 335.90 0.6901 times
Tue 17 June 2025 335.20 (0.45%) 334.00 333.10 - 336.90 0.263 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 329.83 and 334.93

Weekly Target 1328.9
Weekly Target 2330.75
Weekly Target 3334
Weekly Target 4335.85
Weekly Target 5339.1

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 01 July 2025 332.60 (-1.68%) 335.75 332.15 - 337.25 0.2809 times
Fri 27 June 2025 338.30 (0.92%) 333.70 321.35 - 341.30 2.5928 times
Fri 20 June 2025 335.20 (0.98%) 332.00 328.55 - 336.90 0.8239 times
Fri 13 June 2025 331.95 (-0.27%) 333.90 326.60 - 342.60 0.8912 times
Fri 06 June 2025 332.85 (-0.31%) 333.90 324.85 - 334.80 1.1755 times
Fri 30 May 2025 333.90 (-3.11%) 351.00 332.85 - 351.20 1.1852 times
Fri 23 May 2025 344.60 (0.44%) 343.10 338.25 - 349.70 0.4721 times
Fri 16 May 2025 343.10 (2.49%) 340.40 332.65 - 349.80 1.291 times
Fri 09 May 2025 334.75 (-3.93%) 351.00 330.60 - 352.00 0.7098 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.5776 times
Fri 25 April 2025 356.45 (-2.07%) 365.80 351.10 - 368.20 0.6284 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.83 and 333.93

Monthly Target 1330.23
Monthly Target 2331.42
Monthly Target 3333.33333333333
Monthly Target 4334.52
Monthly Target 5336.43

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 01 July 2025 332.60 (-0.69%) 335.25 332.15 - 335.25 0.0331 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.55 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.0462 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.8437 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.1613 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.8209 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.3078 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.17 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.9348 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.1322 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.525 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 4 points

Upper Bollinger band is at 340 and lower is at 328, while middle bands are at 331 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 334.76
12 day DMA 333.58
20 day DMA 333.69
35 day DMA 336.38
50 day DMA 340.72
100 day DMA 337.2
150 day DMA 337.54
200 day DMA 355.63

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.22335.03335.1
12 day EMA334.11334.38334.29
20 day EMA334.93335.17335.2
35 day EMA338.24338.57338.79
50 day EMA341.88342.26342.56

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.76334.23333.77
12 day SMA333.58333.52333.42
20 day SMA333.69333.47333.35
35 day SMA336.38336.64337.03
50 day SMA340.72341.35341.94
100 day SMA337.2337.11337
150 day SMA337.54337.78337.98
200 day SMA355.63355.91356.22

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 334.15 336.95 333.50 to 337.00 1.01 times
30 Mon 336.70 337.35 335.50 to 339.25 1.01 times
27 Fri 338.50 339.60 336.30 to 342.95 1 times
26 Thu 339.25 333.90 333.10 to 340.55 1.06 times
25 Wed 332.70 324.00 324.00 to 335.45 0.91 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 333.25 335.70 332.85 to 335.70 1.05 times
30 Mon 335.70 337.15 334.60 to 338.10 1.03 times
27 Fri 337.65 338.50 335.65 to 343.50 1 times
26 Thu 338.05 332.95 331.75 to 339.00 1 times
25 Wed 331.50 324.95 324.95 to 334.05 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 335.35 337.30 335.05 to 337.30 1.44 times
30 Mon 337.90 340.00 336.80 to 341.15 1.02 times
27 Fri 339.75 342.85 338.55 to 343.65 0.54 times

Option chain for Ntpc NTPC 31 Thu July 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
01 Tue July 2025 0.1553.00 1.69
30 Mon June 2025 0.2053.00 1.7
27 Fri June 2025 0.2048.85 1.64
26 Thu June 2025 0.3050.10 4.09
25 Wed June 2025 0.2556.70 3.68

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
01 Tue July 2025 0.2542.05 0.52
30 Mon June 2025 0.3542.05 0.91
27 Fri June 2025 0.4542.05 1.06
26 Thu June 2025 0.5540.40 1.11
25 Wed June 2025 0.3546.55 1.27

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
01 Tue July 2025 0.3037.20 0.28
30 Mon June 2025 0.5537.20 0.36
27 Fri June 2025 0.6037.20 0.54

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
01 Tue July 2025 0.4535.65 0.16
30 Mon June 2025 0.7533.55 0.15
27 Fri June 2025 0.9532.30 0.17
26 Thu June 2025 1.1532.05 0.12
25 Wed June 2025 0.7537.25 0.11

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
01 Tue July 2025 0.6031.15 0.25
30 Mon June 2025 1.1029.05 0.19
27 Fri June 2025 1.3027.90 0.2

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
01 Tue July 2025 0.9026.55 0.15
30 Mon June 2025 1.6024.60 0.16
27 Fri June 2025 1.9523.20 0.2
26 Thu June 2025 2.4022.80 0.36
25 Wed June 2025 1.6028.60 0.09

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
01 Tue July 2025 1.3522.05 0.07
30 Mon June 2025 2.3520.50 0.06
27 Fri June 2025 2.8519.40 0.05
26 Thu June 2025 3.4524.85 0.01
25 Wed June 2025 2.3024.85 0.01

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
01 Tue July 2025 2.0517.85 0.06
30 Mon June 2025 3.4516.60 0.07
27 Fri June 2025 4.1015.35 0.08
26 Thu June 2025 4.8015.30 0.18
25 Wed June 2025 3.3520.05 0.1

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
01 Tue July 2025 3.1514.00 0.03
30 Mon June 2025 4.9513.10 0.14
27 Fri June 2025 5.8012.20 0.24
26 Thu June 2025 6.6012.05 0.09
25 Wed June 2025 4.5516.80 0.12

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
01 Tue July 2025 5.0010.75 0.28
30 Mon June 2025 6.9510.15 0.33
27 Fri June 2025 8.009.40 0.45
26 Thu June 2025 8.859.40 0.47
25 Wed June 2025 6.2513.35 0.26

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
01 Tue July 2025 7.308.10 0.66
30 Mon June 2025 9.407.55 0.87
27 Fri June 2025 10.506.95 0.9
26 Thu June 2025 11.557.10 0.9
25 Wed June 2025 8.3010.45 0.36

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
01 Tue July 2025 10.055.90 1.39
30 Mon June 2025 12.305.45 1.45
27 Fri June 2025 13.355.05 1.43
26 Thu June 2025 14.555.20 1.27
25 Wed June 2025 10.857.95 0.77

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
01 Tue July 2025 13.354.15 2.83
30 Mon June 2025 15.603.85 3.4
27 Fri June 2025 17.003.60 3.66
26 Thu June 2025 18.003.80 1.84
25 Wed June 2025 13.705.85 1

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
01 Tue July 2025 17.002.85 2.57
30 Mon June 2025 19.452.65 2.58
27 Fri June 2025 20.852.55 2.42
26 Thu June 2025 21.902.75 2.29
25 Wed June 2025 17.054.30 2

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
01 Tue July 2025 20.951.95 3.49
30 Mon June 2025 23.401.85 6.78
27 Fri June 2025 24.751.70 6.54

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
01 Tue July 2025 25.301.30 4.59
30 Mon June 2025 27.801.30 3.95
27 Fri June 2025 29.451.25 3.65
26 Thu June 2025 30.251.40 3.24
25 Wed June 2025 25.052.20 3.17

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
01 Tue July 2025 32.450.85 5.96
30 Mon June 2025 32.450.90 4.21
27 Fri June 2025 33.800.90 4.25

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
01 Tue July 2025 34.450.60 6.78
30 Mon June 2025 37.150.65 7.26
27 Fri June 2025 38.550.65 7.22
26 Thu June 2025 39.750.75 10.79
25 Wed June 2025 33.951.10 10.55
Back to top | Use Dark Theme