NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 209.33 and 215.59
| Daily Target 1 | 208.02 |
| Daily Target 2 | 210.64 |
| Daily Target 3 | 214.28 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 220.54 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 213.26 (-1.49%) | 216.51 | 211.66 - 217.92 | 0.9508 times | Tue 16 September 2025 | 216.48 (-0.14%) | 217.00 | 213.74 - 218.40 | 0.865 times | Mon 15 September 2025 | 216.79 (-0.69%) | 219.14 | 216.07 - 221.23 | 0.9307 times | Fri 12 September 2025 | 218.30 (1.82%) | 215.20 | 214.40 - 219.14 | 1.0493 times | Thu 11 September 2025 | 214.40 (2.52%) | 210.25 | 209.80 - 218.39 | 1.6851 times | Wed 10 September 2025 | 209.13 (1.21%) | 207.25 | 207.02 - 211.37 | 0.7654 times | Tue 09 September 2025 | 206.62 (-1.87%) | 210.61 | 206.19 - 211.70 | 0.6422 times | Mon 08 September 2025 | 210.56 (-0.74%) | 213.00 | 209.60 - 216.95 | 1.0486 times | Fri 05 September 2025 | 212.14 (2.65%) | 207.00 | 205.20 - 213.00 | 1.0915 times | Thu 04 September 2025 | 206.67 (-0.22%) | 209.00 | 204.50 - 209.30 | 0.9713 times | Wed 03 September 2025 | 207.12 (3.29%) | 201.51 | 201.51 - 208.30 | 2.0169 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 207.68 and 217.25
| Weekly Target 1 | 205.81 |
| Weekly Target 2 | 209.54 |
| Weekly Target 3 | 215.38333333333 |
| Weekly Target 4 | 219.11 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 213.26 (-2.31%) | 219.14 | 211.66 - 221.23 | 0.7038 times | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 1.33 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.9437 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.5577 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.6029 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.7533 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.9511 times | Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.8492 times | Fri 25 July 2025 | 193.66 (3%) | 191.05 | 190.43 - 200.00 | 1.5796 times | Fri 18 July 2025 | 188.02 (-0.78%) | 189.00 | 186.77 - 191.83 | 0.7287 times | Fri 11 July 2025 | 189.50 (-1.35%) | 192.00 | 185.24 - 192.85 | 0.8847 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 200.01 and 234.49
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 207.08 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 241.56 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 213.26 (14.55%) | 187.80 | 186.75 - 221.23 | 0.6089 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.462 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7668 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9368 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3019 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4334 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.9938 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.0826 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.9308 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.4829 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 2.572 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 179, while middle bands are at 191 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.8 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 215.85 |
| 12 day DMA | 211 |
| 20 day DMA | 202.19 |
| 35 day DMA | 195.92 |
| 50 day DMA | 194.54 |
| 100 day DMA | 187.15 |
| 150 day DMA | 183.77 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.29 | 214.81 | 213.98 |
| 12 day EMA | 209.77 | 209.13 | 207.8 |
| 20 day EMA | 205.22 | 204.37 | 203.1 |
| 35 day EMA | 200.5 | 199.75 | 198.76 |
| 50 day EMA | 196.38 | 195.69 | 194.84 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.85 | 215.02 | 213.05 |
| 12 day SMA | 211 | 209.21 | 206.69 |
| 20 day SMA | 202.19 | 201.09 | 199.68 |
| 35 day SMA | 195.92 | 195.19 | 194.54 |
| 50 day SMA | 194.54 | 194.05 | 193.56 |
| 100 day SMA | 187.15 | 186.58 | 186.04 |
| 150 day SMA | 183.77 | 183.66 | 183.55 |
| 200 day SMA | 191.59 | 191.75 | 191.92 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 214.98 | 215.75 | 212.01 to 216.65 | 1.02 times |
| 12 Fri | 216.82 | 214.00 | 212.81 to 217.70 | 0.99 times |
| 11 Thu | 212.87 | 210.00 | 208.01 to 216.69 | 0.98 times |
| 10 Wed | 207.77 | 206.00 | 205.47 to 209.80 | 1.01 times |
| 09 Tue | 205.15 | 209.00 | 204.70 to 209.80 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 216.01 | 216.68 | 213.08 to 217.50 | 1.19 times |
| 12 Fri | 217.94 | 215.00 | 213.76 to 218.59 | 1.01 times |
| 11 Thu | 213.82 | 209.66 | 209.18 to 217.50 | 0.96 times |
| 10 Wed | 208.81 | 207.63 | 206.60 to 210.73 | 0.92 times |
| 09 Tue | 206.15 | 209.74 | 205.70 to 210.28 | 0.92 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 216.21 | 216.75 | 213.40 to 217.60 | 1.07 times |
| 12 Fri | 217.95 | 216.55 | 214.35 to 218.38 | 1.04 times |
| 11 Thu | 214.04 | 210.38 | 210.38 to 217.71 | 0.96 times |
| 10 Wed | 208.21 | 207.90 | 207.08 to 210.93 | 1 times |
| 09 Tue | 206.22 | 209.00 | 206.06 to 209.00 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue September 2025 expiry
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.40 | 25.30 | 0.1 |
| 12 Fri September 2025 | 0.55 | 23.35 | 0.04 |
| 11 Thu September 2025 | 0.50 | 27.30 | 0.03 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.70 | 20.55 | 0.23 |
| 12 Fri September 2025 | 0.95 | 18.80 | 0.26 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1.05 | 16.05 | 0.07 |
| 12 Fri September 2025 | 1.50 | 14.35 | 0.08 |
| 11 Thu September 2025 | 1.10 | 18.05 | 0.08 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1.80 | 11.75 | 0.39 |
| 12 Fri September 2025 | 2.45 | 10.40 | 0.14 |
| 11 Thu September 2025 | 1.80 | 13.80 | 0.1 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 3.05 | 8.00 | 0.33 |
| 12 Fri September 2025 | 3.95 | 7.15 | 0.61 |
| 11 Thu September 2025 | 2.90 | 9.90 | 0.38 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 5.05 | 5.00 | 0.57 |
| 12 Fri September 2025 | 6.40 | 4.45 | 0.43 |
| 11 Thu September 2025 | 4.60 | 6.70 | 0.44 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 7.85 | 2.85 | 1.39 |
| 12 Fri September 2025 | 9.45 | 2.65 | 1.32 |
| 11 Thu September 2025 | 7.10 | 4.25 | 0.93 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 11.60 | 1.60 | 0.95 |
| 12 Fri September 2025 | 13.25 | 1.55 | 0.96 |
| 11 Thu September 2025 | 10.35 | 2.50 | 0.9 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 16.00 | 0.90 | 1.65 |
| 12 Fri September 2025 | 17.85 | 0.95 | 1.55 |
| 11 Thu September 2025 | 14.35 | 1.45 | 1.62 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 20.55 | 0.55 | 2.24 |
| 12 Fri September 2025 | 22.50 | 0.60 | 2.22 |
| 11 Thu September 2025 | 18.90 | 0.90 | 2.02 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 25.45 | 0.40 | 3.04 |
| 12 Fri September 2025 | 27.25 | 0.40 | 3.27 |
| 11 Thu September 2025 | 23.55 | 0.60 | 3.12 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 28.80 | 0.30 | 4.2 |
| 12 Fri September 2025 | 31.70 | 0.25 | 3.15 |
| 11 Thu September 2025 | 28.35 | 0.40 | 3.13 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 34.70 | 0.20 | 16.04 |
| 12 Fri September 2025 | 36.00 | 0.20 | 16.54 |
| 11 Thu September 2025 | 35.75 | 0.30 | 16.55 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 30.80 | 0.15 | 1.55 |
| 12 Fri September 2025 | 30.80 | 0.15 | 1.52 |
| 11 Thu September 2025 | 30.80 | 0.25 | 1.53 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 45.10 | 0.10 | 7.89 |
| 12 Fri September 2025 | 45.10 | 0.10 | 8.42 |
| 11 Thu September 2025 | 44.85 | 0.10 | 8.03 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 50.90 | 0.10 | 1.83 |
| 12 Fri September 2025 | 50.90 | 0.10 | 2.39 |
| 11 Thu September 2025 | 50.90 | 0.10 | 2.39 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 55.45 | 0.05 | 3.57 |
| 12 Fri September 2025 | 55.45 | 0.05 | 3.61 |
| 11 Thu September 2025 | 55.45 | 0.05 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.