Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 209.46 and 215.25

Daily Target 1207.77
Daily Target 2211.14
Daily Target 3213.56333333333
Daily Target 4216.93
Daily Target 5219.35

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 01 October 2025 214.50 (0.29%) 214.80 210.20 - 215.99 1.0794 times
Tue 30 September 2025 213.87 (4.88%) 204.20 204.20 - 215.40 2.9019 times
Mon 29 September 2025 203.91 (1.66%) 201.00 200.83 - 206.00 0.7493 times
Fri 26 September 2025 200.58 (-2.45%) 205.60 198.68 - 206.22 0.8196 times
Thu 25 September 2025 205.61 (-0.23%) 206.40 204.81 - 210.38 0.799 times
Wed 24 September 2025 206.09 (-1.32%) 208.01 205.60 - 210.07 0.6724 times
Tue 23 September 2025 208.84 (-1%) 210.90 207.30 - 211.88 0.8086 times
Mon 22 September 2025 210.94 (-0.31%) 211.79 209.46 - 214.50 0.6726 times
Fri 19 September 2025 211.60 (-1.03%) 211.00 210.24 - 212.74 0.7799 times
Thu 18 September 2025 213.80 (0.25%) 213.50 211.02 - 214.30 0.7173 times
Wed 17 September 2025 213.26 (-1.49%) 216.51 211.66 - 217.92 1.0203 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 207.67 and 222.83

Weekly Target 1195.28
Weekly Target 2204.89
Weekly Target 3210.44
Weekly Target 4220.05
Weekly Target 5225.6

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 01 October 2025 214.50 (6.94%) 201.00 200.83 - 215.99 1.1207 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.8936 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 1.0529 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 1.3195 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.9284 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.5533 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.5981 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.7474 times
Fri 08 August 2025 187.41 (3.71%) 180.70 179.93 - 191.74 0.9436 times
Fri 01 August 2025 180.70 (-6.69%) 193.60 180.32 - 193.64 0.8425 times
Fri 25 July 2025 193.66 (3%) 191.05 190.43 - 200.00 1.5671 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 209.46 and 215.25

Monthly Target 1207.77
Monthly Target 2211.14
Monthly Target 3213.56333333333
Monthly Target 4216.93
Monthly Target 5219.35

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 01 October 2025 214.50 (0.29%) 214.80 210.20 - 215.99 0.0444 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 1.0526 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.5202 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.8632 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 1.0547 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.4657 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.6137 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 1.1188 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.2187 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 1.0479 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.6694 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.54

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.13 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 207.69
12 day DMA 209.96
20 day DMA 210.7
35 day DMA 202.2
50 day DMA 198.44
100 day DMA 192.17
150 day DMA 185.18
200 day DMA 189.67

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.18208.02205.1
12 day EMA209.17208.2207.17
20 day EMA207.61206.88206.14
35 day EMA203.95203.33202.71
50 day EMA198.71198.07197.43

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69206.01205.01
12 day SMA209.96210.15210.52
20 day SMA210.7210.34209.67
35 day SMA202.2201.42200.67
50 day SMA198.44198.05197.53
100 day SMA192.17191.72191.15
150 day SMA185.18185.04184.86
200 day SMA189.67189.84190.02

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 215.83 215.50 211.12 to 217.30 1.3 times
30 Tue 215.13 206.00 205.51 to 216.87 1.29 times
29 Mon 204.99 203.20 202.99 to 207.18 1.15 times
26 Fri 201.78 207.38 200.02 to 207.38 0.82 times
25 Thu 207.19 208.52 206.30 to 211.70 0.45 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 216.38 217.00 211.81 to 217.37 1.27 times
30 Tue 215.62 207.13 207.09 to 217.00 1.11 times
29 Mon 205.62 205.32 204.65 to 207.69 0.94 times
26 Fri 202.24 205.90 200.90 to 206.72 0.87 times
25 Thu 207.72 208.98 207.00 to 211.95 0.81 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 216.83 217.16 214.03 to 218.00 1 times

Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
01 Wed October 2025 1.1025.75 0.04
30 Tue September 2025 1.3025.75 0.06
29 Mon September 2025 0.5033.95 0.07
26 Fri September 2025 0.5038.40 0.06
25 Thu September 2025 0.7032.00 0.06

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
01 Wed October 2025 1.3022.90 2.2

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
01 Wed October 2025 1.6020.55 0.19
30 Tue September 2025 1.8521.30 0.1
29 Mon September 2025 0.6530.10 0.07
26 Fri September 2025 0.6519.60 0.03
25 Thu September 2025 1.0019.60 0.04

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
01 Wed October 2025 1.8518.45 1.67

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
01 Wed October 2025 2.3516.35 0.07
30 Tue September 2025 2.6517.15 0.04
29 Mon September 2025 0.9524.85 0.02
26 Fri September 2025 0.9520.70 0.01
25 Thu September 2025 1.4020.70 0.01

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
01 Wed October 2025 2.8014.30 0.33

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
01 Wed October 2025 3.5012.55 0.06
30 Tue September 2025 3.7513.35 0.05
29 Mon September 2025 1.4021.20 0.05
26 Fri September 2025 1.3024.50 0.07
25 Thu September 2025 1.9515.45 0.03

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
01 Wed October 2025 4.2510.80 0.61

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
01 Wed October 2025 5.059.05 0.57
30 Tue September 2025 5.4010.10 0.56
29 Mon September 2025 2.1016.75 0.83
26 Fri September 2025 1.8519.95 0.67
25 Thu September 2025 2.9015.55 0.66

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
01 Wed October 2025 6.107.70 0.29

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
01 Wed October 2025 7.256.35 0.32
30 Tue September 2025 7.557.30 0.33
29 Mon September 2025 3.1013.05 0.17
26 Fri September 2025 2.7016.60 0.14
25 Thu September 2025 4.3011.20 0.15

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
01 Wed October 2025 8.655.15 0.98

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
01 Wed October 2025 10.154.25 1.24
30 Tue September 2025 10.355.05 1.02
29 Mon September 2025 4.709.45 0.4
26 Fri September 2025 4.0012.00 0.33
25 Thu September 2025 6.058.70 0.42

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
01 Wed October 2025 11.803.40 1.54

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
01 Wed October 2025 13.552.70 2.46
30 Tue September 2025 13.553.40 2.24
29 Mon September 2025 6.806.60 0.87
26 Fri September 2025 5.708.75 0.82
25 Thu September 2025 8.356.15 3.6

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
01 Wed October 2025 16.252.20 1.4

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
01 Wed October 2025 17.651.75 2.75
30 Tue September 2025 17.402.25 2.67
29 Mon September 2025 9.504.30 1.21
26 Fri September 2025 7.956.05 1.01
25 Thu September 2025 11.054.10 1.32

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
01 Wed October 2025 19.651.35 1.38

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
01 Wed October 2025 22.001.15 7.18
30 Tue September 2025 21.751.50 6.6
29 Mon September 2025 12.752.75 10.95
26 Fri September 2025 10.604.05 21.44
25 Thu September 2025 21.502.65 31.8

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
01 Wed October 2025 26.650.75 6.16
30 Tue September 2025 26.151.05 6.38
29 Mon September 2025 17.151.75 10.93
26 Fri September 2025 14.002.65 8.56
25 Thu September 2025 19.751.75 14

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
01 Wed October 2025 31.050.55 3.93
30 Tue September 2025 30.850.70 5.39
29 Mon September 2025 21.001.15 15.89

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
01 Wed October 2025 33.050.35 2.94
30 Tue September 2025 35.700.50 3.03
29 Mon September 2025 28.500.70 6.46
26 Fri September 2025 28.501.10 4
25 Thu September 2025 28.500.75 2.77

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
01 Wed October 2025 46.000.15 12.33
30 Tue September 2025 46.000.30 11.67
29 Mon September 2025 38.500.35 12
26 Fri September 2025 38.500.50 4
Back to top | Use Dark Theme