NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 209.46 and 215.25
Daily Target 1 | 207.77 |
Daily Target 2 | 211.14 |
Daily Target 3 | 213.56333333333 |
Daily Target 4 | 216.93 |
Daily Target 5 | 219.35 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 214.50 (0.29%) | 214.80 | 210.20 - 215.99 | 1.0794 times | Tue 30 September 2025 | 213.87 (4.88%) | 204.20 | 204.20 - 215.40 | 2.9019 times | Mon 29 September 2025 | 203.91 (1.66%) | 201.00 | 200.83 - 206.00 | 0.7493 times | Fri 26 September 2025 | 200.58 (-2.45%) | 205.60 | 198.68 - 206.22 | 0.8196 times | Thu 25 September 2025 | 205.61 (-0.23%) | 206.40 | 204.81 - 210.38 | 0.799 times | Wed 24 September 2025 | 206.09 (-1.32%) | 208.01 | 205.60 - 210.07 | 0.6724 times | Tue 23 September 2025 | 208.84 (-1%) | 210.90 | 207.30 - 211.88 | 0.8086 times | Mon 22 September 2025 | 210.94 (-0.31%) | 211.79 | 209.46 - 214.50 | 0.6726 times | Fri 19 September 2025 | 211.60 (-1.03%) | 211.00 | 210.24 - 212.74 | 0.7799 times | Thu 18 September 2025 | 213.80 (0.25%) | 213.50 | 211.02 - 214.30 | 0.7173 times | Wed 17 September 2025 | 213.26 (-1.49%) | 216.51 | 211.66 - 217.92 | 1.0203 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 207.67 and 222.83
Weekly Target 1 | 195.28 |
Weekly Target 2 | 204.89 |
Weekly Target 3 | 210.44 |
Weekly Target 4 | 220.05 |
Weekly Target 5 | 225.6 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 214.50 (6.94%) | 201.00 | 200.83 - 215.99 | 1.1207 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.8936 times | Fri 19 September 2025 | 211.60 (-3.07%) | 219.14 | 210.24 - 221.23 | 1.0529 times | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 1.3195 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.9284 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.5533 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.5981 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.7474 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.9436 times | Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.8425 times | Fri 25 July 2025 | 193.66 (3%) | 191.05 | 190.43 - 200.00 | 1.5671 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 209.46 and 215.25
Monthly Target 1 | 207.77 |
Monthly Target 2 | 211.14 |
Monthly Target 3 | 213.56333333333 |
Monthly Target 4 | 216.93 |
Monthly Target 5 | 219.35 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 214.50 (0.29%) | 214.80 | 210.20 - 215.99 | 0.0444 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 1.0526 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.5202 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8632 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 1.0547 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.4657 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.6137 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.1188 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.2187 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 1.0479 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.6694 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.54
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.13 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 207.69 |
12 day DMA | 209.96 |
20 day DMA | 210.7 |
35 day DMA | 202.2 |
50 day DMA | 198.44 |
100 day DMA | 192.17 |
150 day DMA | 185.18 |
200 day DMA | 189.67 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.18 | 208.02 | 205.1 |
12 day EMA | 209.17 | 208.2 | 207.17 |
20 day EMA | 207.61 | 206.88 | 206.14 |
35 day EMA | 203.95 | 203.33 | 202.71 |
50 day EMA | 198.71 | 198.07 | 197.43 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.69 | 206.01 | 205.01 |
12 day SMA | 209.96 | 210.15 | 210.52 |
20 day SMA | 210.7 | 210.34 | 209.67 |
35 day SMA | 202.2 | 201.42 | 200.67 |
50 day SMA | 198.44 | 198.05 | 197.53 |
100 day SMA | 192.17 | 191.72 | 191.15 |
150 day SMA | 185.18 | 185.04 | 184.86 |
200 day SMA | 189.67 | 189.84 | 190.02 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 215.83 | 215.50 | 211.12 to 217.30 | 1.3 times |
30 Tue | 215.13 | 206.00 | 205.51 to 216.87 | 1.29 times |
29 Mon | 204.99 | 203.20 | 202.99 to 207.18 | 1.15 times |
26 Fri | 201.78 | 207.38 | 200.02 to 207.38 | 0.82 times |
25 Thu | 207.19 | 208.52 | 206.30 to 211.70 | 0.45 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 216.38 | 217.00 | 211.81 to 217.37 | 1.27 times |
30 Tue | 215.62 | 207.13 | 207.09 to 217.00 | 1.11 times |
29 Mon | 205.62 | 205.32 | 204.65 to 207.69 | 0.94 times |
26 Fri | 202.24 | 205.90 | 200.90 to 206.72 | 0.87 times |
25 Thu | 207.72 | 208.98 | 207.00 to 211.95 | 0.81 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 216.83 | 217.16 | 214.03 to 218.00 | 1 times |
Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry
NationalAluminium NATIONALUM Option strike: 240.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.10 | 25.75 | 0.04 |
30 Tue September 2025 | 1.30 | 25.75 | 0.06 |
29 Mon September 2025 | 0.50 | 33.95 | 0.07 |
26 Fri September 2025 | 0.50 | 38.40 | 0.06 |
25 Thu September 2025 | 0.70 | 32.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 237.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.30 | 22.90 | 2.2 |
NationalAluminium NATIONALUM Option strike: 235.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.60 | 20.55 | 0.19 |
30 Tue September 2025 | 1.85 | 21.30 | 0.1 |
29 Mon September 2025 | 0.65 | 30.10 | 0.07 |
26 Fri September 2025 | 0.65 | 19.60 | 0.03 |
25 Thu September 2025 | 1.00 | 19.60 | 0.04 |
NationalAluminium NATIONALUM Option strike: 232.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.85 | 18.45 | 1.67 |
NationalAluminium NATIONALUM Option strike: 230.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.35 | 16.35 | 0.07 |
30 Tue September 2025 | 2.65 | 17.15 | 0.04 |
29 Mon September 2025 | 0.95 | 24.85 | 0.02 |
26 Fri September 2025 | 0.95 | 20.70 | 0.01 |
25 Thu September 2025 | 1.40 | 20.70 | 0.01 |
NationalAluminium NATIONALUM Option strike: 227.50
Date | CE | PE | PCR |
01 Wed October 2025 | 2.80 | 14.30 | 0.33 |
NationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.50 | 12.55 | 0.06 |
30 Tue September 2025 | 3.75 | 13.35 | 0.05 |
29 Mon September 2025 | 1.40 | 21.20 | 0.05 |
26 Fri September 2025 | 1.30 | 24.50 | 0.07 |
25 Thu September 2025 | 1.95 | 15.45 | 0.03 |
NationalAluminium NATIONALUM Option strike: 222.50
Date | CE | PE | PCR |
01 Wed October 2025 | 4.25 | 10.80 | 0.61 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.05 | 9.05 | 0.57 |
30 Tue September 2025 | 5.40 | 10.10 | 0.56 |
29 Mon September 2025 | 2.10 | 16.75 | 0.83 |
26 Fri September 2025 | 1.85 | 19.95 | 0.67 |
25 Thu September 2025 | 2.90 | 15.55 | 0.66 |
NationalAluminium NATIONALUM Option strike: 217.50
Date | CE | PE | PCR |
01 Wed October 2025 | 6.10 | 7.70 | 0.29 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.25 | 6.35 | 0.32 |
30 Tue September 2025 | 7.55 | 7.30 | 0.33 |
29 Mon September 2025 | 3.10 | 13.05 | 0.17 |
26 Fri September 2025 | 2.70 | 16.60 | 0.14 |
25 Thu September 2025 | 4.30 | 11.20 | 0.15 |
NationalAluminium NATIONALUM Option strike: 212.50
Date | CE | PE | PCR |
01 Wed October 2025 | 8.65 | 5.15 | 0.98 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
01 Wed October 2025 | 10.15 | 4.25 | 1.24 |
30 Tue September 2025 | 10.35 | 5.05 | 1.02 |
29 Mon September 2025 | 4.70 | 9.45 | 0.4 |
26 Fri September 2025 | 4.00 | 12.00 | 0.33 |
25 Thu September 2025 | 6.05 | 8.70 | 0.42 |
NationalAluminium NATIONALUM Option strike: 207.50
Date | CE | PE | PCR |
01 Wed October 2025 | 11.80 | 3.40 | 1.54 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
01 Wed October 2025 | 13.55 | 2.70 | 2.46 |
30 Tue September 2025 | 13.55 | 3.40 | 2.24 |
29 Mon September 2025 | 6.80 | 6.60 | 0.87 |
26 Fri September 2025 | 5.70 | 8.75 | 0.82 |
25 Thu September 2025 | 8.35 | 6.15 | 3.6 |
NationalAluminium NATIONALUM Option strike: 202.50
Date | CE | PE | PCR |
01 Wed October 2025 | 16.25 | 2.20 | 1.4 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
01 Wed October 2025 | 17.65 | 1.75 | 2.75 |
30 Tue September 2025 | 17.40 | 2.25 | 2.67 |
29 Mon September 2025 | 9.50 | 4.30 | 1.21 |
26 Fri September 2025 | 7.95 | 6.05 | 1.01 |
25 Thu September 2025 | 11.05 | 4.10 | 1.32 |
NationalAluminium NATIONALUM Option strike: 197.50
Date | CE | PE | PCR |
01 Wed October 2025 | 19.65 | 1.35 | 1.38 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
01 Wed October 2025 | 22.00 | 1.15 | 7.18 |
30 Tue September 2025 | 21.75 | 1.50 | 6.6 |
29 Mon September 2025 | 12.75 | 2.75 | 10.95 |
26 Fri September 2025 | 10.60 | 4.05 | 21.44 |
25 Thu September 2025 | 21.50 | 2.65 | 31.8 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
01 Wed October 2025 | 26.65 | 0.75 | 6.16 |
30 Tue September 2025 | 26.15 | 1.05 | 6.38 |
29 Mon September 2025 | 17.15 | 1.75 | 10.93 |
26 Fri September 2025 | 14.00 | 2.65 | 8.56 |
25 Thu September 2025 | 19.75 | 1.75 | 14 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
01 Wed October 2025 | 31.05 | 0.55 | 3.93 |
30 Tue September 2025 | 30.85 | 0.70 | 5.39 |
29 Mon September 2025 | 21.00 | 1.15 | 15.89 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
01 Wed October 2025 | 33.05 | 0.35 | 2.94 |
30 Tue September 2025 | 35.70 | 0.50 | 3.03 |
29 Mon September 2025 | 28.50 | 0.70 | 6.46 |
26 Fri September 2025 | 28.50 | 1.10 | 4 |
25 Thu September 2025 | 28.50 | 0.75 | 2.77 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
01 Wed October 2025 | 46.00 | 0.15 | 12.33 |
30 Tue September 2025 | 46.00 | 0.30 | 11.67 |
29 Mon September 2025 | 38.50 | 0.35 | 12 |
26 Fri September 2025 | 38.50 | 0.50 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.