NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 220.15 and 227.55
| Daily Target 1 | 218.77 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 226.16666666667 |
| Daily Target 4 | 228.93 |
| Daily Target 5 | 233.57 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.30 (-2.29%) | 230.00 | 223.40 - 230.80 | 0.6611 times | Thu 09 October 2025 | 229.55 (2.65%) | 225.40 | 224.73 - 232.20 | 1.4509 times | Wed 08 October 2025 | 223.62 (3.02%) | 218.15 | 218.05 - 226.25 | 2.2486 times | Tue 07 October 2025 | 217.07 (-0.04%) | 217.90 | 216.00 - 220.00 | 0.4125 times | Mon 06 October 2025 | 217.15 (-1.81%) | 222.05 | 216.74 - 223.50 | 0.5326 times | Fri 03 October 2025 | 221.16 (3.1%) | 214.50 | 214.50 - 224.60 | 1.7141 times | Wed 01 October 2025 | 214.50 (0.29%) | 214.80 | 210.20 - 215.99 | 0.5796 times | Tue 30 September 2025 | 213.87 (4.88%) | 204.20 | 204.20 - 215.40 | 1.5582 times | Mon 29 September 2025 | 203.91 (1.66%) | 201.00 | 200.83 - 206.00 | 0.4024 times | Fri 26 September 2025 | 200.58 (-2.45%) | 205.60 | 198.68 - 206.22 | 0.4401 times | Thu 25 September 2025 | 205.61 (-0.23%) | 206.40 | 204.81 - 210.38 | 0.4291 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 220.15 and 236.35
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.9101 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.5316 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.7292 times | Fri 19 September 2025 | 211.60 (-3.07%) | 219.14 | 210.24 - 221.23 | 0.8592 times | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 1.0768 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.5736 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.4515 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.4881 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.6099 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.77 times | Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.6875 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 217.25 and 239.25
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 222.23333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 244.23 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.30 (4.88%) | 214.80 | 210.20 - 232.20 | 0.5527 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9989 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4936 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8192 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 1.0008 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3909 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.5313 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0617 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1565 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.9944 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.5842 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.63 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 214.78 |
| 20 day DMA | 214.37 |
| 35 day DMA | 207.83 |
| 50 day DMA | 201.8 |
| 100 day DMA | 194.95 |
| 150 day DMA | 186.68 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 222.06 | 218.31 |
| 12 day EMA | 217.9 | 216.74 | 214.41 |
| 20 day EMA | 214.37 | 213.33 | 211.62 |
| 35 day EMA | 208.5 | 207.57 | 206.28 |
| 50 day EMA | 203.2 | 202.34 | 201.23 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 221.71 | 218.7 |
| 12 day SMA | 214.78 | 213.5 | 211.95 |
| 20 day SMA | 214.37 | 213.88 | 212.86 |
| 35 day SMA | 207.83 | 206.92 | 205.82 |
| 50 day SMA | 201.8 | 201.11 | 200.27 |
| 100 day SMA | 194.95 | 194.5 | 194.02 |
| 150 day SMA | 186.68 | 186.38 | 186.04 |
| 200 day SMA | 189.57 | 189.56 | 189.54 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225.25 | 231.00 | 224.76 to 231.50 | 0.99 times |
| 09 Thu | 230.75 | 226.00 | 225.40 to 233.24 | 0.98 times |
| 08 Wed | 224.26 | 218.90 | 218.90 to 227.25 | 1 times |
| 07 Tue | 217.68 | 218.50 | 216.69 to 220.84 | 1.01 times |
| 06 Mon | 218.16 | 223.59 | 217.50 to 224.18 | 1.02 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225.36 | 229.91 | 225.05 to 229.91 | 1.18 times |
| 09 Thu | 231.13 | 226.30 | 226.22 to 233.00 | 1.01 times |
| 08 Wed | 224.60 | 220.40 | 220.40 to 227.10 | 0.98 times |
| 07 Tue | 217.72 | 219.09 | 217.00 to 220.87 | 0.94 times |
| 06 Mon | 218.21 | 223.29 | 217.71 to 224.43 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 226.13 | 227.42 | 225.85 to 227.94 | 1.55 times |
| 09 Thu | 231.54 | 228.75 | 228.75 to 233.50 | 1.19 times |
| 08 Wed | 224.63 | 223.90 | 222.20 to 227.60 | 0.97 times |
| 07 Tue | 218.90 | 219.73 | 218.00 to 221.48 | 0.7 times |
| 06 Mon | 219.22 | 223.33 | 218.50 to 223.76 | 0.59 times |
Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.40 | 30.00 | 0.13 |
| 09 Thu October 2025 | 0.80 | 25.45 | 0.05 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.65 | 25.15 | 0.06 |
| 09 Thu October 2025 | 1.25 | 20.35 | 0.06 |
| 08 Wed October 2025 | 0.90 | 26.55 | 0.05 |
| 07 Tue October 2025 | 0.55 | 32.95 | 0.04 |
| 06 Mon October 2025 | 0.65 | 32.20 | 0.03 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.80 | 22.95 | 0.67 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.00 | 20.65 | 0.14 |
| 09 Thu October 2025 | 1.90 | 15.95 | 0.11 |
| 08 Wed October 2025 | 1.25 | 22.05 | 0.09 |
| 07 Tue October 2025 | 0.80 | 28.00 | 0.1 |
| 06 Mon October 2025 | 0.90 | 27.40 | 0.1 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.30 | 18.45 | 0.28 |
| 09 Thu October 2025 | 2.40 | 14.10 | 0.43 |
| 08 Wed October 2025 | 1.60 | 19.85 | 0.45 |
| 07 Tue October 2025 | 0.90 | 25.75 | 0.24 |
| 06 Mon October 2025 | 1.00 | 25.15 | 0.12 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.65 | 16.40 | 0.27 |
| 09 Thu October 2025 | 2.95 | 12.25 | 0.28 |
| 08 Wed October 2025 | 1.95 | 17.70 | 0.07 |
| 07 Tue October 2025 | 1.20 | 23.05 | 0.06 |
| 06 Mon October 2025 | 1.30 | 22.90 | 0.06 |
NationalAluminium NATIONALUM Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.15 | 14.30 | 0.2 |
| 09 Thu October 2025 | 3.65 | 10.15 | 0.26 |
| 08 Wed October 2025 | 2.35 | 15.50 | 0.42 |
| 07 Tue October 2025 | 1.45 | 21.10 | 0.42 |
| 06 Mon October 2025 | 1.60 | 20.65 | 0.39 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.70 | 12.30 | 0.26 |
| 09 Thu October 2025 | 4.55 | 8.80 | 0.31 |
| 08 Wed October 2025 | 2.85 | 13.60 | 0.1 |
| 07 Tue October 2025 | 1.75 | 19.10 | 0.12 |
| 06 Mon October 2025 | 1.95 | 18.50 | 0.11 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.40 | 10.55 | 0.17 |
| 09 Thu October 2025 | 5.60 | 7.35 | 0.16 |
| 08 Wed October 2025 | 3.60 | 11.75 | 0.21 |
| 07 Tue October 2025 | 2.05 | 16.80 | 0.29 |
| 06 Mon October 2025 | 2.40 | 16.50 | 0.31 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.30 | 8.85 | 0.27 |
| 09 Thu October 2025 | 6.75 | 6.05 | 0.36 |
| 08 Wed October 2025 | 4.30 | 10.00 | 0.34 |
| 07 Tue October 2025 | 2.60 | 14.85 | 0.26 |
| 06 Mon October 2025 | 2.95 | 14.60 | 0.3 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.25 | 7.35 | 1.03 |
| 09 Thu October 2025 | 8.10 | 4.90 | 0.91 |
| 08 Wed October 2025 | 5.25 | 8.35 | 0.4 |
| 07 Tue October 2025 | 3.15 | 12.85 | 0.31 |
| 06 Mon October 2025 | 3.55 | 12.75 | 0.29 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.40 | 6.05 | 0.6 |
| 09 Thu October 2025 | 9.55 | 4.00 | 0.85 |
| 08 Wed October 2025 | 6.25 | 6.95 | 0.33 |
| 07 Tue October 2025 | 3.95 | 11.10 | 0.14 |
| 06 Mon October 2025 | 4.30 | 11.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.80 | 4.90 | 2.72 |
| 09 Thu October 2025 | 11.30 | 3.15 | 2.72 |
| 08 Wed October 2025 | 7.45 | 5.65 | 1.16 |
| 07 Tue October 2025 | 4.60 | 9.45 | 0.45 |
| 06 Mon October 2025 | 5.15 | 9.35 | 0.45 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9.25 | 3.85 | 1.33 |
| 09 Thu October 2025 | 13.15 | 2.50 | 1.48 |
| 08 Wed October 2025 | 8.85 | 4.55 | 0.9 |
| 07 Tue October 2025 | 5.70 | 7.85 | 0.4 |
| 06 Mon October 2025 | 6.20 | 7.90 | 0.55 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.85 | 3.05 | 2.06 |
| 09 Thu October 2025 | 15.20 | 2.05 | 1.72 |
| 08 Wed October 2025 | 10.30 | 3.65 | 1.5 |
| 07 Tue October 2025 | 6.75 | 6.45 | 0.88 |
| 06 Mon October 2025 | 7.35 | 6.60 | 1.22 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.70 | 2.40 | 1.88 |
| 09 Thu October 2025 | 17.25 | 1.55 | 1.73 |
| 08 Wed October 2025 | 12.10 | 2.90 | 1.26 |
| 07 Tue October 2025 | 8.05 | 5.25 | 0.98 |
| 06 Mon October 2025 | 8.70 | 5.35 | 0.99 |
NationalAluminium NATIONALUM Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.65 | 1.85 | 0.97 |
| 09 Thu October 2025 | 18.95 | 1.20 | 1.03 |
| 08 Wed October 2025 | 13.85 | 2.25 | 1.28 |
| 07 Tue October 2025 | 9.35 | 4.25 | 1.77 |
| 06 Mon October 2025 | 10.10 | 4.35 | 1.97 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 16.75 | 1.40 | 2.14 |
| 09 Thu October 2025 | 21.65 | 1.00 | 2.08 |
| 08 Wed October 2025 | 16.15 | 1.75 | 1.91 |
| 07 Tue October 2025 | 11.15 | 3.30 | 1.65 |
| 06 Mon October 2025 | 11.60 | 3.50 | 1.64 |
NationalAluminium NATIONALUM Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 18.90 | 1.15 | 1.88 |
| 09 Thu October 2025 | 23.75 | 0.80 | 1.69 |
| 08 Wed October 2025 | 18.05 | 1.35 | 3.05 |
| 07 Tue October 2025 | 12.85 | 2.60 | 4.22 |
| 06 Mon October 2025 | 13.55 | 2.75 | 2.53 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 21.05 | 0.85 | 3.52 |
| 09 Thu October 2025 | 26.00 | 0.65 | 3.75 |
| 08 Wed October 2025 | 20.20 | 1.10 | 3.71 |
| 07 Tue October 2025 | 14.75 | 2.05 | 2.97 |
| 06 Mon October 2025 | 15.40 | 2.20 | 3.11 |
NationalAluminium NATIONALUM Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 23.55 | 0.70 | 1.95 |
| 09 Thu October 2025 | 28.55 | 0.55 | 1.88 |
| 08 Wed October 2025 | 22.40 | 0.80 | 4.05 |
| 07 Tue October 2025 | 16.50 | 1.55 | 2.94 |
| 06 Mon October 2025 | 17.50 | 1.75 | 3.67 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 25.75 | 0.55 | 3.28 |
| 09 Thu October 2025 | 31.00 | 0.45 | 4.62 |
| 08 Wed October 2025 | 24.95 | 0.70 | 4.26 |
| 07 Tue October 2025 | 18.90 | 1.25 | 2.56 |
| 06 Mon October 2025 | 19.65 | 1.40 | 2.34 |
NationalAluminium NATIONALUM Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 28.25 | 0.55 | 0.88 |
| 09 Thu October 2025 | 32.70 | 0.55 | 0.91 |
| 08 Wed October 2025 | 27.10 | 0.55 | 1.25 |
| 07 Tue October 2025 | 21.00 | 1.00 | 2.31 |
| 06 Mon October 2025 | 26.00 | 1.15 | 2.45 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 29.40 | 0.35 | 3.92 |
| 09 Thu October 2025 | 29.40 | 0.35 | 4.03 |
| 08 Wed October 2025 | 29.40 | 0.45 | 4.17 |
| 07 Tue October 2025 | 23.25 | 0.80 | 4.59 |
| 06 Mon October 2025 | 24.15 | 0.90 | 4.38 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 32.65 | 0.25 | 3.33 |
| 09 Thu October 2025 | 32.65 | 0.25 | 3.46 |
| 08 Wed October 2025 | 32.65 | 0.30 | 3.78 |
| 07 Tue October 2025 | 27.85 | 0.55 | 4.13 |
| 06 Mon October 2025 | 33.10 | 0.60 | 4.38 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 40.00 | 0.20 | 3.8 |
| 09 Thu October 2025 | 47.50 | 0.15 | 3.78 |
| 08 Wed October 2025 | 31.05 | 0.20 | 3.78 |
| 07 Tue October 2025 | 31.05 | 0.35 | 4.45 |
| 06 Mon October 2025 | 31.05 | 0.40 | 4.53 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 52.40 | 0.15 | 1.8 |
| 09 Thu October 2025 | 52.40 | 0.15 | 1.94 |
| 08 Wed October 2025 | 46.10 | 0.15 | 1.98 |
| 07 Tue October 2025 | 40.15 | 0.25 | 2.1 |
| 06 Mon October 2025 | 42.80 | 0.30 | 2.34 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 62.20 | 0.05 | 1.35 |
| 09 Thu October 2025 | 62.20 | 0.05 | 1.35 |
| 08 Wed October 2025 | 46.00 | 0.15 | 11 |
| 07 Tue October 2025 | 46.00 | 0.15 | 11 |
| 06 Mon October 2025 | 46.00 | 0.15 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.