Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 156.45 and 160.95

Daily Target 1155.6
Daily Target 2157.3
Daily Target 3160.1
Daily Target 4161.8
Daily Target 5164.6

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 23 February 2024 159.00 (-1.61%) 162.30 158.40 - 162.90 0.3997 times
Thu 22 February 2024 161.60 (2.73%) 158.70 152.75 - 162.25 0.5651 times
Wed 21 February 2024 157.30 (-1.84%) 161.50 155.85 - 165.20 0.6613 times
Tue 20 February 2024 160.25 (-0.22%) 162.00 159.35 - 164.00 0.3809 times
Mon 19 February 2024 160.60 (-1.32%) 164.00 159.60 - 165.20 0.5999 times
Fri 16 February 2024 162.75 (3.5%) 158.75 158.10 - 169.30 2.0308 times
Thu 15 February 2024 157.25 (0.87%) 159.00 153.30 - 160.35 0.988 times
Wed 14 February 2024 155.90 (9.83%) 146.00 144.30 - 159.90 2.4255 times
Tue 13 February 2024 141.95 (-0.87%) 142.15 137.35 - 144.50 0.7666 times
Mon 12 February 2024 143.20 (-9.08%) 158.00 141.75 - 160.85 1.1822 times
Fri 09 February 2024 157.50 (-2.11%) 160.85 147.05 - 161.50 0.9887 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 149.65 and 162.1

Weekly Target 1146.53
Weekly Target 2152.77
Weekly Target 3158.98333333333
Weekly Target 4165.22
Weekly Target 5171.43

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 23 February 2024 159.00 (-2.3%) 164.00 152.75 - 165.20 0.5362 times
Fri 16 February 2024 162.75 (3.33%) 158.00 137.35 - 169.30 1.5207 times
Fri 09 February 2024 157.50 (2.94%) 153.90 147.05 - 165.55 0.9736 times
Fri 02 February 2024 153.00 (8.43%) 144.90 141.50 - 157.00 1.0081 times
Thu 25 January 2024 141.10 (5.57%) 134.60 121.85 - 142.40 0.822 times
Fri 19 January 2024 133.65 (1.67%) 132.60 125.40 - 144.00 1.0646 times
Fri 12 January 2024 131.45 (2.62%) 128.95 123.05 - 133.45 0.606 times
Fri 05 January 2024 128.10 (-2.92%) 132.70 127.20 - 139.85 0.9919 times
Fri 29 December 2023 131.95 (14.64%) 116.50 114.70 - 135.70 1.2842 times
Fri 22 December 2023 115.10 (3.97%) 110.85 102.30 - 120.15 1.1927 times
Fri 15 December 2023 110.70 (13.6%) 97.90 96.40 - 113.70 1.0028 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 148.18 and 180.13

Monthly Target 1123.27
Monthly Target 2141.13
Monthly Target 3155.21666666667
Monthly Target 4173.08
Monthly Target 5187.17

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 23 February 2024 159.00 (6.82%) 150.50 137.35 - 169.30 1.936 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 2.2855 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 2.2655 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.425 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.4999 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.6072 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.4776 times
Mon 31 July 2023 95.25 (16.09%) 82.30 82.30 - 97.00 0.6246 times
Fri 30 June 2023 82.05 (-2.09%) 83.95 80.65 - 86.45 0.3748 times
Wed 31 May 2023 83.80 (1.09%) 83.20 79.20 - 87.00 0.5039 times
Fri 28 April 2023 82.90 (5.74%) 78.80 77.95 - 85.00 0.2618 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 149 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 159.75
12 day DMA 156.52
20 day DMA 154.89
35 day DMA 145.2
50 day DMA 137.69
100 day DMA 116.08
150 day DMA 108.86
200 day DMA 102.64

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.23159.35158.22
12 day EMA156.83156.44155.5
20 day EMA153.05152.42151.45
35 day EMA145.26144.45143.44
50 day EMA136.63135.72134.66

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.75160.5159.63
12 day SMA156.52156.7156.79
20 day SMA154.89153.99152.69
35 day SMA145.2144.39143.48
50 day SMA137.69136.48135.19
100 day SMA116.08115.46114.77
150 day SMA108.86108.41107.96
200 day SMA102.64102.26101.86

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 158.90 161.95 158.20 to 162.10 0.9 times
22 Thu 159.65 156.55 151.15 to 160.40 0.94 times
21 Wed 154.85 160.90 153.20 to 163.00 0.99 times
20 Tue 158.95 160.95 158.05 to 161.70 1.07 times
19 Mon 158.55 162.90 157.65 to 163.60 1.1 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 159.65 162.65 159.20 to 162.65 0.98 times
22 Thu 159.95 155.95 152.20 to 159.95 0.98 times
21 Wed 155.90 163.20 155.00 to 164.30 0.99 times
20 Tue 160.15 161.40 159.90 to 161.40 1.02 times
19 Mon 159.65 164.25 159.15 to 164.40 1.02 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 162.00 162.00 162.00 to 162.00 0.97 times
22 Thu 162.00 162.00 162.00 to 162.00 0.98 times
21 Wed 157.00 162.45 156.40 to 164.40 0.99 times
20 Tue 163.10 0.00 0.00 to 0.00 1.03 times
19 Mon 163.10 0.00 0.00 to 0.00 1.03 times

Option chain for National Aluminium NATIONALUM 29 Thu February 2024 expiry

NationalAluminium NATIONALUM Option strike: 177.50

Date CE PE PCR
23 Fri February 2024 0.1017.60 0.09
22 Thu February 2024 0.1017.60 0.09
21 Wed February 2024 1.6017.60 0.09
20 Tue February 2024 1.6017.60 0.09
19 Mon February 2024 1.6017.60 0.09

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
23 Fri February 2024 0.4514.65 0.01
22 Thu February 2024 0.7514.65 0.01
21 Wed February 2024 0.5514.65 0.01
20 Tue February 2024 1.0514.65 0.01
19 Mon February 2024 1.4014.65 0

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
23 Fri February 2024 0.5513.65 0.1
22 Thu February 2024 1.0013.65 0.1
21 Wed February 2024 1.2513.65 0.09
20 Tue February 2024 1.3013.65 0.09
19 Mon February 2024 1.8013.65 0.09

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
23 Fri February 2024 0.6511.00 0.24
22 Thu February 2024 1.1011.65 0.22
21 Wed February 2024 0.8513.00 0.2
20 Tue February 2024 1.7513.00 0.17
19 Mon February 2024 1.9013.00 0.15

NationalAluminium NATIONALUM Option strike: 167.50

Date CE PE PCR
23 Fri February 2024 0.7513.00 0.48
22 Thu February 2024 1.5013.00 0.44
21 Wed February 2024 0.857.30 0.4
20 Tue February 2024 2.109.85 0.37
19 Mon February 2024 2.759.85 0.36

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
23 Fri February 2024 1.406.25 0.29
22 Thu February 2024 1.957.10 0.3
21 Wed February 2024 1.6511.00 0.29
20 Tue February 2024 2.708.00 0.29
19 Mon February 2024 3.058.70 0.29

NationalAluminium NATIONALUM Option strike: 162.50

Date CE PE PCR
23 Fri February 2024 1.759.00 0.55
22 Thu February 2024 1.759.00 0.55
21 Wed February 2024 1.609.00 0.53
20 Tue February 2024 3.656.15 0.52
19 Mon February 2024 3.656.15 0.52

NationalAluminium NATIONALUM Option strike: 162.00

Date CE PE PCR
23 Fri February 2024 1.805.05 0.19
22 Thu February 2024 1.005.35 0.16
21 Wed February 2024 2.258.00 0.17
20 Tue February 2024 4.207.00 0.17
19 Mon February 2024 4.207.00 0.17

NationalAluminium NATIONALUM Option strike: 161.00

Date CE PE PCR
23 Fri February 2024 1.754.80 0.74
22 Thu February 2024 1.754.80 0.74
21 Wed February 2024 1.506.10 0.73
20 Tue February 2024 3.856.10 0.58
19 Mon February 2024 4.106.20 0.61

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
23 Fri February 2024 1.803.60 0.57
22 Thu February 2024 3.604.00 0.59
21 Wed February 2024 2.407.20 0.57
20 Tue February 2024 4.554.35 0.57
19 Mon February 2024 4.906.20 0.58

NationalAluminium NATIONALUM Option strike: 159.00

Date CE PE PCR
23 Fri February 2024 6.654.50 1.52
22 Thu February 2024 6.654.50 1.52
21 Wed February 2024 6.654.50 1.52
20 Tue February 2024 6.654.50 1.52
19 Mon February 2024 6.654.50 1.52

NationalAluminium NATIONALUM Option strike: 158.00

Date CE PE PCR
23 Fri February 2024 2.202.05 1.11
22 Thu February 2024 1.253.35 1.03
21 Wed February 2024 6.903.35 1
20 Tue February 2024 6.903.35 1
19 Mon February 2024 6.903.55 1.06

NationalAluminium NATIONALUM Option strike: 157.50

Date CE PE PCR
23 Fri February 2024 4.252.50 1.22
22 Thu February 2024 4.252.50 1.22
21 Wed February 2024 4.254.00 1.24
20 Tue February 2024 4.254.00 1.24
19 Mon February 2024 4.253.70 1.27

NationalAluminium NATIONALUM Option strike: 157.00

Date CE PE PCR
23 Fri February 2024 6.002.00 0.92
22 Thu February 2024 6.003.50 0.96
21 Wed February 2024 6.003.50 0.96
20 Tue February 2024 7.653.50 0.92
19 Mon February 2024 7.653.60 0.96

NationalAluminium NATIONALUM Option strike: 156.00

Date CE PE PCR
23 Fri February 2024 4.004.15 0.3
22 Thu February 2024 4.004.15 0.3
21 Wed February 2024 8.004.20 0.33
20 Tue February 2024 8.003.25 0.33
19 Mon February 2024 8.003.25 0.33

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
23 Fri February 2024 4.501.65 0.79
22 Thu February 2024 6.301.70 0.83
21 Wed February 2024 3.702.80 0.83
20 Tue February 2024 7.502.80 0.92
19 Mon February 2024 8.853.10 1.08

NationalAluminium NATIONALUM Option strike: 154.00

Date CE PE PCR
23 Fri February 2024 9.651.80 1.05
22 Thu February 2024 9.651.80 1.05
21 Wed February 2024 9.652.90 1.08
20 Tue February 2024 9.652.90 1.08
19 Mon February 2024 9.652.90 1.08

NationalAluminium NATIONALUM Option strike: 153.00

Date CE PE PCR
23 Fri February 2024 15.501.30 0.72
22 Thu February 2024 15.501.30 0.72
21 Wed February 2024 15.502.35 0.88
20 Tue February 2024 15.502.35 0.88
19 Mon February 2024 15.502.35 0.88

NationalAluminium NATIONALUM Option strike: 152.50

Date CE PE PCR
23 Fri February 2024 14.102.15 1.5
22 Thu February 2024 14.102.15 1.5
21 Wed February 2024 14.102.15 1.5
20 Tue February 2024 14.102.15 1.5
19 Mon February 2024 14.102.15 1.5

NationalAluminium NATIONALUM Option strike: 152.00

Date CE PE PCR
23 Fri February 2024 11.700.65 1.06
22 Thu February 2024 11.701.00 1.18
21 Wed February 2024 11.702.05 1.24
20 Tue February 2024 11.702.05 1.24
19 Mon February 2024 11.702.05 1.24

NationalAluminium NATIONALUM Option strike: 151.00

Date CE PE PCR
23 Fri February 2024 1.000.55 0.19
22 Thu February 2024 14.002.35 0.19
21 Wed February 2024 14.002.35 0.19
20 Tue February 2024 14.001.85 0.2
19 Mon February 2024 14.001.85 0.2

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
23 Fri February 2024 8.650.35 0.69
22 Thu February 2024 10.350.70 0.72
21 Wed February 2024 8.501.60 0.75
20 Tue February 2024 10.001.60 0.78
19 Mon February 2024 10.052.00 0.82

NationalAluminium NATIONALUM Option strike: 149.00

Date CE PE PCR
23 Fri February 2024 13.750.55 1.87
22 Thu February 2024 13.753.00 1.93
21 Wed February 2024 13.753.00 1.93
20 Tue February 2024 13.754.00 2
19 Mon February 2024 13.754.00 2

NationalAluminium NATIONALUM Option strike: 148.00

Date CE PE PCR
23 Fri February 2024 16.300.30 0.85
22 Thu February 2024 16.301.40 0.9
21 Wed February 2024 16.301.40 0.9
20 Tue February 2024 16.301.40 0.9
19 Mon February 2024 16.301.40 0.9

NationalAluminium NATIONALUM Option strike: 147.50

Date CE PE PCR
23 Fri February 2024 16.801.25 1.24
22 Thu February 2024 16.801.25 1.24
21 Wed February 2024 16.801.25 1.24
20 Tue February 2024 16.801.25 1.24
19 Mon February 2024 16.801.25 1.24

NationalAluminium NATIONALUM Option strike: 147.00

Date CE PE PCR
23 Fri February 2024 15.050.60 0.32
22 Thu February 2024 15.050.60 0.32
21 Wed February 2024 15.050.60 0.32
20 Tue February 2024 15.050.60 0.32
19 Mon February 2024 15.051.15 0.35

NationalAluminium NATIONALUM Option strike: 146.00

Date CE PE PCR
23 Fri February 2024 18.700.50 1.58
22 Thu February 2024 18.700.50 1.58
21 Wed February 2024 18.701.15 1.79
20 Tue February 2024 18.701.15 1.79
19 Mon February 2024 18.701.15 1.79

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
23 Fri February 2024 12.400.35 1.04
22 Thu February 2024 17.000.70 1.06
21 Wed February 2024 17.001.20 1.12
20 Tue February 2024 17.000.95 1.22
19 Mon February 2024 17.001.00 1.23

NationalAluminium NATIONALUM Option strike: 144.00

Date CE PE PCR
23 Fri February 2024 8.800.30 1.36
22 Thu February 2024 8.800.30 1.36
21 Wed February 2024 17.750.30 1.31
20 Tue February 2024 17.750.30 1.34
19 Mon February 2024 17.750.95 1.38

NationalAluminium NATIONALUM Option strike: 143.00

Date CE PE PCR
23 Fri February 2024 20.500.10 0.6
22 Thu February 2024 20.500.10 0.6
21 Wed February 2024 20.500.10 0.6
20 Tue February 2024 20.503.85 0.63
19 Mon February 2024 20.503.85 0.63

NationalAluminium NATIONALUM Option strike: 142.50

Date CE PE PCR
23 Fri February 2024 19.100.80 0.95
22 Thu February 2024 19.100.80 0.95
21 Wed February 2024 19.100.80 0.95
20 Tue February 2024 19.100.80 0.95
19 Mon February 2024 19.100.80 0.95

NationalAluminium NATIONALUM Option strike: 142.00

Date CE PE PCR
23 Fri February 2024 19.550.15 1.56
22 Thu February 2024 19.550.80 1.67
21 Wed February 2024 19.550.80 1.67
20 Tue February 2024 19.550.80 1.67
19 Mon February 2024 19.550.80 1.67

NationalAluminium NATIONALUM Option strike: 141.00

Date CE PE PCR
23 Fri February 2024 26.200.65 0.89
22 Thu February 2024 26.200.65 0.89
21 Wed February 2024 26.200.65 0.89
20 Tue February 2024 26.200.65 0.89
19 Mon February 2024 26.200.70 0.93

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
23 Fri February 2024 16.000.50 3.27
22 Thu February 2024 15.000.35 3.21
21 Wed February 2024 15.001.00 3.28
20 Tue February 2024 20.000.50 3.29
19 Mon February 2024 20.000.80 3.33

NationalAluminium NATIONALUM Option strike: 139.00

Date CE PE PCR
23 Fri February 2024 24.700.15 2.4
22 Thu February 2024 24.700.15 2.4
21 Wed February 2024 24.700.55 2.6
20 Tue February 2024 24.700.55 2.6
19 Mon February 2024 24.700.55 2.6

NationalAluminium NATIONALUM Option strike: 138.00

Date CE PE PCR
23 Fri February 2024 27.000.50 3.43
22 Thu February 2024 27.000.50 3.43
21 Wed February 2024 27.000.50 3.43
20 Tue February 2024 27.000.50 3.43
19 Mon February 2024 27.000.50 3.43

NationalAluminium NATIONALUM Option strike: 137.50

Date CE PE PCR
23 Fri February 2024 18.000.10 1.38
22 Thu February 2024 18.000.20 1.88
21 Wed February 2024 18.000.40 2.13
20 Tue February 2024 18.000.40 2.13
19 Mon February 2024 18.000.40 2.13

NationalAluminium NATIONALUM Option strike: 137.00

Date CE PE PCR
23 Fri February 2024 30.000.35 8
22 Thu February 2024 30.000.35 8
21 Wed February 2024 30.000.35 8
20 Tue February 2024 30.000.45 11
19 Mon February 2024 30.000.45 11

NationalAluminium NATIONALUM Option strike: 136.00

Date CE PE PCR
23 Fri February 2024 29.500.30 6.67
22 Thu February 2024 29.500.30 6.67
21 Wed February 2024 29.500.30 6.67
20 Tue February 2024 29.500.45 7
19 Mon February 2024 29.500.45 7

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
23 Fri February 2024 25.000.20 1.88
22 Thu February 2024 23.000.20 1.84
21 Wed February 2024 19.900.20 1.85
20 Tue February 2024 32.000.25 1.83
19 Mon February 2024 32.000.55 1.91

NationalAluminium NATIONALUM Option strike: 134.00

Date CE PE PCR
23 Fri February 2024 10.850.20 2.43
22 Thu February 2024 10.850.20 2.43
21 Wed February 2024 10.850.20 2.43
20 Tue February 2024 10.850.20 2.43
19 Mon February 2024 10.850.20 2.43

NationalAluminium NATIONALUM Option strike: 133.00

Date CE PE PCR
23 Fri February 2024 10.003.40 8
22 Thu February 2024 10.003.40 8
21 Wed February 2024 10.003.40 8
20 Tue February 2024 10.003.40 8
19 Mon February 2024 10.003.40 8

NationalAluminium NATIONALUM Option strike: 132.50

Date CE PE PCR
23 Fri February 2024 10.000.20 7
22 Thu February 2024 10.000.20 7
21 Wed February 2024 10.000.20 7
20 Tue February 2024 10.000.20 7
19 Mon February 2024 10.000.20 7

NationalAluminium NATIONALUM Option strike: 131.00

Date CE PE PCR
23 Fri February 2024 13.500.20 1.5
22 Thu February 2024 13.500.20 1.5
21 Wed February 2024 13.500.20 1.5
20 Tue February 2024 13.500.20 1.5
19 Mon February 2024 13.500.20 1.5

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
23 Fri February 2024 30.950.05 5.72
22 Thu February 2024 30.950.10 5.92
21 Wed February 2024 30.950.15 6.04
20 Tue February 2024 30.950.15 6.24
19 Mon February 2024 30.950.10 6.4

NationalAluminium NATIONALUM Option strike: 129.00

Date CE PE PCR
23 Fri February 2024 13.200.15 6
22 Thu February 2024 13.200.15 6
21 Wed February 2024 13.200.15 6
20 Tue February 2024 13.200.15 6
19 Mon February 2024 13.200.15 6

NationalAluminium NATIONALUM Option strike: 125.00

Date CE PE PCR
23 Fri February 2024 21.500.70 12
22 Thu February 2024 21.500.10 12.4
21 Wed February 2024 21.500.10 12.4
20 Tue February 2024 21.500.10 12.6
19 Mon February 2024 21.500.10 13

NationalAluminium NATIONALUM Option strike: 120.00

Date CE PE PCR
23 Fri February 2024 35.000.05 23.17
22 Thu February 2024 35.000.05 23.25
21 Wed February 2024 35.000.05 23.25
20 Tue February 2024 35.000.05 23.58
19 Mon February 2024 35.000.05 23.58

NationalAluminium NATIONALUM Option strike: 115.00

Date CE PE PCR
23 Fri February 2024 27.050.05 1.8
22 Thu February 2024 27.050.05 1.8
21 Wed February 2024 27.050.05 1.8
20 Tue February 2024 27.050.10 1.9
19 Mon February 2024 27.050.10 1.9

NationalAluminium NATIONALUM Option strike: 110.00

Date CE PE PCR
23 Fri February 2024 34.000.05 14
22 Thu February 2024 34.000.05 14
21 Wed February 2024 34.000.05 14
20 Tue February 2024 34.000.05 14
19 Mon February 2024 34.000.10 14.5

NationalAluminium NATIONALUM Option strike: 100.00

Date CE PE PCR
23 Fri February 2024 49.000.05 3.33
22 Thu February 2024 49.000.05 3.33
21 Wed February 2024 49.000.05 3.33
20 Tue February 2024 49.000.05 3.5
19 Mon February 2024 49.000.05 3.5
Back to top | Use Dark Theme