NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 186.83 and 193.97
Daily Target 1 | 181.17 |
Daily Target 2 | 185.34 |
Daily Target 3 | 188.31333333333 |
Daily Target 4 | 192.48 |
Daily Target 5 | 195.45 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.50 (2.92%) | 184.15 | 184.15 - 191.29 | 0.8362 times | Thu 25 July 2024 | 184.12 (-1.31%) | 183.05 | 181.35 - 185.11 | 0.6364 times | Wed 24 July 2024 | 186.57 (0.76%) | 184.55 | 183.81 - 188.65 | 0.5006 times | Tue 23 July 2024 | 185.17 (0%) | 190.75 | 174.70 - 191.65 | 1.5626 times | Tue 23 July 2024 | 185.17 (-2.92%) | 190.75 | 174.70 - 191.65 | 1.5626 times | Mon 22 July 2024 | 190.74 (2.37%) | 184.40 | 182.40 - 193.50 | 0.6523 times | Fri 19 July 2024 | 186.33 (-3.08%) | 191.20 | 183.79 - 191.40 | 1.3326 times | Thu 18 July 2024 | 192.25 (-3.8%) | 199.05 | 191.50 - 199.05 | 1.3894 times | Tue 16 July 2024 | 199.84 (0.59%) | 198.67 | 198.16 - 203.17 | 0.7897 times | Mon 15 July 2024 | 198.67 (0.56%) | 198.00 | 194.76 - 201.20 | 0.7375 times | Fri 12 July 2024 | 197.56 (-0.67%) | 199.10 | 195.51 - 201.62 | 0.5482 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 173.63 and 190.58
Weekly Target 1 | 168.33 |
Weekly Target 2 | 178.92 |
Weekly Target 3 | 185.28333333333 |
Weekly Target 4 | 195.87 |
Weekly Target 5 | 202.23 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.50 (2.34%) | 190.75 | 174.70 - 191.65 | 0.6305 times | Tue 23 July 2024 | 185.17 (-0.62%) | 184.40 | 174.70 - 193.50 | 0.395 times | Fri 19 July 2024 | 186.33 (-5.68%) | 198.00 | 183.79 - 203.17 | 0.7577 times | Fri 12 July 2024 | 197.56 (-0.73%) | 199.80 | 192.20 - 209.00 | 0.9159 times | Fri 05 July 2024 | 199.02 (6.37%) | 188.20 | 187.41 - 199.60 | 0.7081 times | Fri 28 June 2024 | 187.11 (-3.54%) | 192.40 | 180.76 - 192.40 | 0.803 times | Fri 21 June 2024 | 193.98 (1.08%) | 192.38 | 183.22 - 196.75 | 0.6728 times | Fri 14 June 2024 | 191.91 (3.57%) | 185.00 | 181.55 - 195.20 | 0.9826 times | Fri 07 June 2024 | 185.30 (-3.31%) | 201.20 | 147.15 - 201.60 | 2.0835 times | Fri 31 May 2024 | 191.65 (-0.78%) | 194.50 | 187.00 - 206.30 | 2.051 times | Fri 24 May 2024 | 193.15 (-3.38%) | 200.00 | 190.15 - 204.20 | 0.9653 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.1 and 216.4
Monthly Target 1 | 156.77 |
Monthly Target 2 | 173.13 |
Monthly Target 3 | 191.06666666667 |
Monthly Target 4 | 207.43 |
Monthly Target 5 | 225.37 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.50 (1.28%) | 188.20 | 174.70 - 209.00 | 0.6016 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.802 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 0.9253 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.1442 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 0.8833 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.5927 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.6907 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 1.6759 times | Thu 30 November 2023 | 92.00 (-0.27%) | 92.30 | 89.25 - 95.30 | 0.3144 times | Tue 31 October 2023 | 92.25 (-5.09%) | 97.20 | 88.60 - 102.25 | 0.3698 times | Fri 29 September 2023 | 97.20 (3.24%) | 94.75 | 91.85 - 106.35 | 0.4492 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.19 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 186.11 |
12 day DMA | 191.24 |
20 day DMA | 193.8 |
35 day DMA | 191.06 |
50 day DMA | 190.72 |
100 day DMA | 180.28 |
150 day DMA | 167.26 |
200 day DMA | 149.38 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.55 | 186.57 | 187.8 |
12 day EMA | 189.85 | 189.91 | 190.96 |
20 day EMA | 190.92 | 191.07 | 191.8 |
35 day EMA | 191.04 | 191.13 | 191.54 |
50 day EMA | 189.72 | 189.73 | 189.96 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.11 | 186.35 | 186.8 |
12 day SMA | 191.24 | 192.07 | 193.72 |
20 day SMA | 193.8 | 193.68 | 193.73 |
35 day SMA | 191.06 | 190.81 | 190.58 |
50 day SMA | 190.72 | 190.73 | 190.83 |
100 day SMA | 180.28 | 179.94 | 179.62 |
150 day SMA | 167.26 | 166.75 | 166.29 |
200 day SMA | 149.38 | 148.9 | 148.46 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 190.52 | 185.50 | 185.50 to 192.00 | 1.37 times |
25 Thu | 185.28 | 184.00 | 182.40 to 186.00 | 1.42 times |
24 Wed | 187.77 | 185.00 | 184.20 to 189.33 | 1.07 times |
23 Tue | 185.64 | 191.21 | 174.68 to 191.75 | 0.66 times |
22 Mon | 192.21 | 184.30 | 183.75 to 195.00 | 0.5 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 191.14 | 188.26 | 187.43 to 192.58 | 1.43 times |
25 Thu | 186.43 | 184.87 | 183.48 to 186.61 | 1.14 times |
24 Wed | 189.10 | 187.00 | 187.00 to 189.99 | 0.95 times |
23 Tue | 186.12 | 188.13 | 176.90 to 188.83 | 0.87 times |
22 Mon | 193.31 | 185.38 | 185.38 to 195.00 | 0.62 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 192.71 | 189.60 | 189.00 to 193.86 | 1 times |
Option chain for National Aluminium NATIONALUM 29 Thu August 2024 expiry
NationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 35.90 | 0.05 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.20 | 30.10 | 0.04 |
25 Thu July 2024 | 1.25 | 35.60 | 0.04 |
24 Wed July 2024 | 1.70 | 35.60 | 0.04 |
23 Tue July 2024 | 2.10 | 35.60 | 0.04 |
22 Mon July 2024 | 3.55 | 29.20 | 0.04 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.70 | 25.85 | 0.05 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.35 | 21.30 | 0.12 |
25 Thu July 2024 | 2.20 | 28.40 | 0.15 |
24 Wed July 2024 | 2.85 | 27.55 | 0.18 |
23 Tue July 2024 | 3.20 | 27.55 | 0.19 |
22 Mon July 2024 | 5.35 | 22.85 | 0.16 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.25 | 17.60 | 0.27 |
25 Thu July 2024 | 3.00 | 23.40 | 0.39 |
24 Wed July 2024 | 3.80 | 20.95 | 0.48 |
23 Tue July 2024 | 4.05 | 30.70 | 0.11 |
22 Mon July 2024 | 6.50 | 17.55 | 0.05 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.55 | 13.90 | 0.27 |
25 Thu July 2024 | 4.05 | 18.60 | 0.27 |
24 Wed July 2024 | 5.20 | 17.05 | 0.26 |
23 Tue July 2024 | 5.15 | 19.35 | 0.26 |
22 Mon July 2024 | 8.20 | 15.90 | 0.32 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.15 | 10.65 | 0.07 |
25 Thu July 2024 | 5.30 | 14.80 | 0.17 |
24 Wed July 2024 | 6.75 | 13.85 | 0.22 |
23 Tue July 2024 | 6.50 | 15.80 | 0.25 |
22 Mon July 2024 | 10.05 | 12.85 | 0.14 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.35 | 7.80 | 0.35 |
25 Thu July 2024 | 7.05 | 11.55 | 0.34 |
24 Wed July 2024 | 8.55 | 10.40 | 0.45 |
23 Tue July 2024 | 8.40 | 12.70 | 0.4 |
22 Mon July 2024 | 12.40 | 10.00 | 0.62 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.10 | 5.55 | 1.08 |
25 Thu July 2024 | 9.30 | 8.95 | 0.53 |
24 Wed July 2024 | 10.85 | 7.95 | 0.6 |
23 Tue July 2024 | 10.45 | 9.90 | 0.81 |
22 Mon July 2024 | 14.85 | 7.75 | 5.2 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.20 | 3.65 | 1.96 |
25 Thu July 2024 | 12.05 | 6.60 | 1.66 |
24 Wed July 2024 | 13.60 | 5.65 | 1.87 |
23 Tue July 2024 | 12.80 | 7.40 | 1.26 |
22 Mon July 2024 | 18.00 | 5.70 | 0.93 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.85 | 2.40 | 11.44 |
25 Thu July 2024 | 13.50 | 4.75 | 7.21 |
24 Wed July 2024 | 16.95 | 3.95 | 6.71 |
23 Tue July 2024 | 16.95 | 5.45 | 5.43 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.10 | 1.50 | 18.88 |
25 Thu July 2024 | 17.60 | 3.40 | 31.43 |
24 Wed July 2024 | 21.55 | 2.70 | 63 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.25 | 0.95 | 83 |
25 Thu July 2024 | 21.70 | 2.40 | 66.67 |
24 Wed July 2024 | 22.95 | 1.85 | 46.25 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.85 | 0.60 | 24.77 |
25 Thu July 2024 | 25.70 | 1.70 | 28.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.