SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 30.01 and 30.58
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.14 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.71 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.19 (0.63%) | 30.05 | 29.83 - 30.40 | 0.6105 times | Fri 11 July 2025 | 30.00 (-0.17%) | 30.00 | 29.80 - 30.25 | 0.633 times | Thu 10 July 2025 | 30.05 (-0.69%) | 30.26 | 30.00 - 30.34 | 0.4383 times | Wed 09 July 2025 | 30.26 (0.53%) | 30.19 | 29.85 - 30.44 | 0.6462 times | Tue 08 July 2025 | 30.10 (-0.99%) | 30.40 | 30.00 - 30.63 | 0.656 times | Mon 07 July 2025 | 30.40 (-0.91%) | 30.64 | 30.32 - 30.89 | 0.5883 times | Fri 04 July 2025 | 30.68 (-0.07%) | 30.90 | 30.52 - 30.95 | 0.6142 times | Thu 03 July 2025 | 30.70 (-1.1%) | 31.10 | 30.62 - 31.25 | 0.8725 times | Wed 02 July 2025 | 31.04 (-1.77%) | 32.00 | 30.80 - 32.25 | 2.8262 times | Tue 01 July 2025 | 31.60 (2.63%) | 31.00 | 30.55 - 31.73 | 2.1148 times | Mon 30 June 2025 | 30.79 (2.39%) | 30.07 | 30.07 - 31.50 | 2.3405 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 30.01 and 30.58
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.19 (0.63%) | 30.05 | 29.83 - 30.40 | 0.0872 times | Fri 11 July 2025 | 30.00 (-2.22%) | 30.64 | 29.80 - 30.89 | 0.423 times | Fri 04 July 2025 | 30.68 (2.03%) | 30.07 | 30.07 - 32.25 | 1.2522 times | Fri 27 June 2025 | 30.07 (2.91%) | 28.90 | 28.80 - 30.94 | 0.8629 times | Fri 20 June 2025 | 29.22 (-3.12%) | 29.96 | 28.80 - 30.37 | 0.91 times | Fri 13 June 2025 | 30.16 (3.46%) | 29.35 | 28.76 - 31.20 | 1.4938 times | Fri 06 June 2025 | 29.15 (-1.12%) | 29.60 | 28.91 - 30.20 | 0.9494 times | Fri 30 May 2025 | 29.48 (2.43%) | 28.85 | 28.18 - 29.95 | 0.9853 times | Fri 23 May 2025 | 28.78 (4.46%) | 27.87 | 27.75 - 29.55 | 1.5449 times | Fri 16 May 2025 | 27.55 (13.28%) | 25.00 | 25.00 - 28.24 | 1.4913 times | Fri 09 May 2025 | 24.32 (-5.15%) | 25.64 | 23.80 - 25.75 | 0.53 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.77 and 31.22
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.19 (-1.95%) | 31.00 | 29.80 - 32.25 | 0.4163 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.3263 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.3684 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.866 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.7502 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.6649 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.6067 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.0879 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.6759 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.2374 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.7125 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.03 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.19 | 30.28 |
| 12 day EMA | 30.25 | 30.26 | 30.31 |
| 20 day EMA | 30.1 | 30.09 | 30.1 |
| 35 day EMA | 29.49 | 29.45 | 29.42 |
| 50 day EMA | 28.84 | 28.79 | 28.74 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.16 | 30.3 |
| 12 day SMA | 30.49 | 30.46 | 30.51 |
| 20 day SMA | 30.15 | 30.13 | 30.14 |
| 35 day SMA | 29.92 | 29.88 | 29.85 |
| 50 day SMA | 29.03 | 28.93 | 28.84 |
| 100 day SMA | 26.68 | 26.62 | 26.58 |
| 150 day SMA | 26.34 | 26.32 | 26.29 |
| 200 day SMA | 25.77 | 25.74 | 25.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.