Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.15 and 29.64

Daily Target 128.75
Daily Target 229.06
Daily Target 329.24
Daily Target 429.55
Daily Target 529.73

Daily price and volume South Indian

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1.45%) 29.10 28.93 - 29.42 0.7719 times
Tue 30 September 2025 28.95 (1.08%) 28.80 28.71 - 29.20 0.8795 times
Mon 29 September 2025 28.64 (-1.21%) 29.00 28.50 - 29.09 1.2043 times
Fri 26 September 2025 28.99 (-2.19%) 29.52 28.90 - 29.60 0.7996 times
Thu 25 September 2025 29.64 (-0.8%) 29.90 29.52 - 29.95 0.5762 times
Wed 24 September 2025 29.88 (-0.27%) 30.11 29.81 - 30.25 1.1196 times
Tue 23 September 2025 29.96 (1.39%) 29.54 29.33 - 30.30 1.9159 times
Mon 22 September 2025 29.55 (-1.01%) 29.80 29.48 - 29.96 0.7986 times
Fri 19 September 2025 29.85 (0.88%) 29.59 29.50 - 29.96 1.0893 times
Thu 18 September 2025 29.59 (1.06%) 29.50 29.30 - 29.69 0.8453 times
Wed 17 September 2025 29.28 (1.39%) 28.91 28.91 - 29.40 0.901 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.94 and 29.86

Weekly Target 128.18
Weekly Target 228.77
Weekly Target 329.096666666667
Weekly Target 429.69
Weekly Target 530.02

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1.31%) 29.00 28.50 - 29.42 0.6877 times
Fri 26 September 2025 28.99 (-2.88%) 29.80 28.90 - 30.30 1.2547 times
Fri 19 September 2025 29.85 (3.22%) 28.90 28.75 - 29.96 0.8968 times
Fri 12 September 2025 28.92 (1.15%) 28.61 28.43 - 29.30 0.6563 times
Fri 05 September 2025 28.59 (-2.32%) 29.30 28.11 - 29.70 0.9454 times
Fri 29 August 2025 29.27 (-2.11%) 29.88 29.00 - 30.02 0.7134 times
Fri 22 August 2025 29.90 (2.05%) 29.53 29.51 - 30.27 1.2104 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.9177 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 1.1893 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 1.5283 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 1.6342 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.15 and 29.64

Monthly Target 128.75
Monthly Target 229.06
Monthly Target 329.24
Monthly Target 429.55
Monthly Target 529.73

Monthly price and volumes South Indian

Date Closing Open Range Volume
Wed 01 October 2025 29.37 (1.45%) 29.10 28.93 - 29.42 0.0243 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.5573 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.5541 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.1618 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.5688 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.6186 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 1.0243 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.8874 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.7865 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.8168 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.2376 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.38
20 day DMA 29.14
35 day DMA 29.34
50 day DMA 29.36
100 day DMA 29.47
150 day DMA 27.78
200 day DMA 27.21

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.1129.19
12 day EMA29.2629.2429.29
20 day EMA29.2829.2729.3
35 day EMA29.3529.3529.37
50 day EMA29.4129.4129.43

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.2229.42
12 day SMA29.3829.3429.34
20 day SMA29.1429.1429.17
35 day SMA29.3429.3429.35
50 day SMA29.3629.3629.38
100 day SMA29.4729.4329.39
150 day SMA27.7827.7427.71
200 day SMA27.2127.1927.18
Back to top | Use Dark Theme