Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.7 and 30.25

Daily Target 129.58
Daily Target 229.82
Daily Target 330.126666666667
Daily Target 430.37
Daily Target 530.68

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 27 June 2025 30.07 (0.64%) 30.25 29.88 - 30.43 1.1113 times
Thu 26 June 2025 29.88 (-2.26%) 30.66 29.81 - 30.94 0.8303 times
Wed 25 June 2025 30.57 (2.31%) 29.95 29.93 - 30.65 1.1368 times
Tue 24 June 2025 29.88 (2.72%) 29.50 29.47 - 30.29 0.8896 times
Mon 23 June 2025 29.09 (-0.44%) 28.90 28.80 - 29.25 0.8992 times
Fri 20 June 2025 29.22 (0.62%) 29.04 28.88 - 29.59 1.0711 times
Thu 19 June 2025 29.04 (-1.99%) 29.60 28.80 - 29.88 1.2953 times
Wed 18 June 2025 29.63 (-0.6%) 29.73 29.53 - 30.07 0.7067 times
Tue 17 June 2025 29.81 (0.07%) 29.79 29.70 - 30.37 0.9169 times
Mon 16 June 2025 29.79 (-1.23%) 29.96 29.17 - 30.25 1.1427 times
Fri 13 June 2025 30.16 (1.04%) 29.10 28.76 - 30.30 1.3916 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.44 and 31.58

Weekly Target 127.8
Weekly Target 228.93
Weekly Target 329.936666666667
Weekly Target 431.07
Weekly Target 532.08

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 27 June 2025 30.07 (2.91%) 28.90 28.80 - 30.94 0.8193 times
Fri 20 June 2025 29.22 (-3.12%) 29.96 28.80 - 30.37 0.864 times
Fri 13 June 2025 30.16 (3.46%) 29.35 28.76 - 31.20 1.4184 times
Fri 06 June 2025 29.15 (-1.12%) 29.60 28.91 - 30.20 0.9015 times
Fri 30 May 2025 29.48 (2.43%) 28.85 28.18 - 29.95 0.9356 times
Fri 23 May 2025 28.78 (4.46%) 27.87 27.75 - 29.55 1.4669 times
Fri 16 May 2025 27.55 (13.28%) 25.00 25.00 - 28.24 1.416 times
Fri 09 May 2025 24.32 (-5.15%) 25.64 23.80 - 25.75 0.5032 times
Fri 02 May 2025 25.64 (1.26%) 25.32 25.15 - 26.30 0.4992 times
Fri 25 April 2025 25.32 (1.24%) 25.25 25.10 - 26.95 1.1759 times
Thu 17 April 2025 25.01 (6.02%) 24.09 23.75 - 25.15 0.4401 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.42 and 31.86

Monthly Target 127.57
Monthly Target 228.82
Monthly Target 330.01
Monthly Target 431.26
Monthly Target 532.45

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 27 June 2025 30.07 (2%) 29.60 28.76 - 31.20 1.2049 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.3417 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.8491 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.7356 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.652 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.5753 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.0667 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.6627 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.2133 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.6986 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.2141 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.8

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.75
20 day DMA 29.78
35 day DMA 29.08
50 day DMA 27.96
100 day DMA 26.12
150 day DMA 25.88
200 day DMA 25.46

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.8729.86
12 day EMA29.7829.7329.7
20 day EMA29.5329.4729.43
35 day EMA28.6928.6128.54
50 day EMA27.8227.7327.64

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.7329.56
12 day SMA29.7529.8129.88
20 day SMA29.7829.7529.68
35 day SMA29.0828.9128.75
50 day SMA27.9627.8527.73
100 day SMA26.1226.0926.05
150 day SMA25.8825.8325.78
200 day SMA25.4625.4325.41
Back to top | Use Dark Theme