SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 26.78 and 27.28
Daily Target 1 | 26.4 |
Daily Target 2 | 26.65 |
Daily Target 3 | 26.9 |
Daily Target 4 | 27.15 |
Daily Target 5 | 27.4 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (0.6%) | 26.79 | 26.65 - 27.15 | 0.473 times | Thu 25 July 2024 | 26.74 (-1.66%) | 27.00 | 26.66 - 27.05 | 0.5567 times | Wed 24 July 2024 | 27.19 (1.91%) | 26.89 | 26.71 - 27.38 | 0.7121 times | Tue 23 July 2024 | 26.68 (0%) | 26.96 | 25.90 - 27.04 | 0.8192 times | Tue 23 July 2024 | 26.68 (-0.93%) | 26.96 | 25.90 - 27.04 | 0.8192 times | Mon 22 July 2024 | 26.93 (-1.03%) | 27.24 | 26.81 - 27.24 | 0.6001 times | Fri 19 July 2024 | 27.21 (2.64%) | 27.75 | 27.00 - 28.19 | 3.5382 times | Thu 18 July 2024 | 26.51 (-1.12%) | 27.00 | 26.43 - 27.15 | 0.7648 times | Tue 16 July 2024 | 26.81 (0.94%) | 26.79 | 26.55 - 27.09 | 0.7158 times | Mon 15 July 2024 | 26.56 (0.38%) | 26.45 | 26.03 - 26.77 | 1.001 times | Fri 12 July 2024 | 26.46 (-0.56%) | 26.68 | 26.33 - 26.80 | 0.4637 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.66 and 27.14
Weekly Target 1 | 25.25 |
Weekly Target 2 | 26.07 |
Weekly Target 3 | 26.726666666667 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 28.21 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (0.82%) | 26.96 | 25.90 - 27.38 | 0.6982 times | Tue 23 July 2024 | 26.68 (-1.95%) | 27.24 | 25.90 - 27.24 | 0.387 times | Fri 19 July 2024 | 27.21 (2.83%) | 26.45 | 26.03 - 28.19 | 1.6413 times | Fri 12 July 2024 | 26.46 (-2.25%) | 27.07 | 26.10 - 27.39 | 0.8907 times | Fri 05 July 2024 | 27.07 (0.48%) | 27.00 | 26.41 - 27.47 | 0.8818 times | Fri 28 June 2024 | 26.94 (-2.92%) | 27.87 | 26.90 - 27.88 | 0.7235 times | Fri 21 June 2024 | 27.75 (0.14%) | 27.90 | 27.57 - 28.85 | 1.3392 times | Fri 14 June 2024 | 27.71 (0.4%) | 27.75 | 27.10 - 28.15 | 1.0195 times | Fri 07 June 2024 | 27.60 (2.41%) | 27.90 | 24.30 - 28.25 | 1.4766 times | Fri 31 May 2024 | 26.95 (-2.53%) | 27.75 | 26.35 - 28.20 | 0.9422 times | Fri 24 May 2024 | 27.65 (-1.07%) | 28.05 | 27.50 - 28.55 | 0.6529 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.26 and 27.55
Monthly Target 1 | 24.71 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 26.996666666667 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 29.29 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (-0.15%) | 27.00 | 25.90 - 28.19 | 0.6451 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 0.6537 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 0.7301 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 1.1417 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 0.8122 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 1.4121 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 2.0772 times | Fri 29 December 2023 | 26.70 (7.88%) | 24.85 | 24.60 - 28.50 | 1.0092 times | Thu 30 November 2023 | 24.75 (2.06%) | 24.25 | 23.10 - 26.15 | 0.527 times | Tue 31 October 2023 | 24.25 (-10.68%) | 27.30 | 23.05 - 27.60 | 0.9919 times | Fri 29 September 2023 | 27.15 (16.77%) | 23.35 | 22.25 - 27.50 | 1.6931 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 26.84 |
12 day DMA | 26.77 |
20 day DMA | 26.76 |
35 day DMA | 27.1 |
50 day DMA | 27.18 |
100 day DMA | 27.98 |
150 day DMA | 29.11 |
200 day DMA | 28.17 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 26.85 | 26.9 |
12 day EMA | 26.83 | 26.82 | 26.83 |
20 day EMA | 26.87 | 26.87 | 26.88 |
35 day EMA | 26.99 | 27 | 27.02 |
50 day EMA | 27.17 | 27.18 | 27.2 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.84 | 26.84 | 26.94 |
12 day SMA | 26.77 | 26.72 | 26.72 |
20 day SMA | 26.76 | 26.76 | 26.77 |
35 day SMA | 27.1 | 27.11 | 27.11 |
50 day SMA | 27.18 | 27.19 | 27.21 |
100 day SMA | 27.98 | 28.03 | 28.08 |
150 day SMA | 29.11 | 29.11 | 29.12 |
200 day SMA | 28.17 | 28.16 | 28.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.