SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.7 and 30.25
Daily Target 1 | 29.58 |
Daily Target 2 | 29.82 |
Daily Target 3 | 30.126666666667 |
Daily Target 4 | 30.37 |
Daily Target 5 | 30.68 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.07 (0.64%) | 30.25 | 29.88 - 30.43 | 1.1113 times | Thu 26 June 2025 | 29.88 (-2.26%) | 30.66 | 29.81 - 30.94 | 0.8303 times | Wed 25 June 2025 | 30.57 (2.31%) | 29.95 | 29.93 - 30.65 | 1.1368 times | Tue 24 June 2025 | 29.88 (2.72%) | 29.50 | 29.47 - 30.29 | 0.8896 times | Mon 23 June 2025 | 29.09 (-0.44%) | 28.90 | 28.80 - 29.25 | 0.8992 times | Fri 20 June 2025 | 29.22 (0.62%) | 29.04 | 28.88 - 29.59 | 1.0711 times | Thu 19 June 2025 | 29.04 (-1.99%) | 29.60 | 28.80 - 29.88 | 1.2953 times | Wed 18 June 2025 | 29.63 (-0.6%) | 29.73 | 29.53 - 30.07 | 0.7067 times | Tue 17 June 2025 | 29.81 (0.07%) | 29.79 | 29.70 - 30.37 | 0.9169 times | Mon 16 June 2025 | 29.79 (-1.23%) | 29.96 | 29.17 - 30.25 | 1.1427 times | Fri 13 June 2025 | 30.16 (1.04%) | 29.10 | 28.76 - 30.30 | 1.3916 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.44 and 31.58
Weekly Target 1 | 27.8 |
Weekly Target 2 | 28.93 |
Weekly Target 3 | 29.936666666667 |
Weekly Target 4 | 31.07 |
Weekly Target 5 | 32.08 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.07 (2.91%) | 28.90 | 28.80 - 30.94 | 0.8193 times | Fri 20 June 2025 | 29.22 (-3.12%) | 29.96 | 28.80 - 30.37 | 0.864 times | Fri 13 June 2025 | 30.16 (3.46%) | 29.35 | 28.76 - 31.20 | 1.4184 times | Fri 06 June 2025 | 29.15 (-1.12%) | 29.60 | 28.91 - 30.20 | 0.9015 times | Fri 30 May 2025 | 29.48 (2.43%) | 28.85 | 28.18 - 29.95 | 0.9356 times | Fri 23 May 2025 | 28.78 (4.46%) | 27.87 | 27.75 - 29.55 | 1.4669 times | Fri 16 May 2025 | 27.55 (13.28%) | 25.00 | 25.00 - 28.24 | 1.416 times | Fri 09 May 2025 | 24.32 (-5.15%) | 25.64 | 23.80 - 25.75 | 0.5032 times | Fri 02 May 2025 | 25.64 (1.26%) | 25.32 | 25.15 - 26.30 | 0.4992 times | Fri 25 April 2025 | 25.32 (1.24%) | 25.25 | 25.10 - 26.95 | 1.1759 times | Thu 17 April 2025 | 25.01 (6.02%) | 24.09 | 23.75 - 25.15 | 0.4401 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.42 and 31.86
Monthly Target 1 | 27.57 |
Monthly Target 2 | 28.82 |
Monthly Target 3 | 30.01 |
Monthly Target 4 | 31.26 |
Monthly Target 5 | 32.45 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.07 (2%) | 29.60 | 28.76 - 31.20 | 1.2049 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.3417 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.8491 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.7356 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.652 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.5753 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.0667 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.6627 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.2133 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.6986 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 1.2141 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.8
Munafa value: 74 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 29.9 |
12 day DMA | 29.75 |
20 day DMA | 29.78 |
35 day DMA | 29.08 |
50 day DMA | 27.96 |
100 day DMA | 26.12 |
150 day DMA | 25.88 |
200 day DMA | 25.46 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.94 | 29.87 | 29.86 |
12 day EMA | 29.78 | 29.73 | 29.7 |
20 day EMA | 29.53 | 29.47 | 29.43 |
35 day EMA | 28.69 | 28.61 | 28.54 |
50 day EMA | 27.82 | 27.73 | 27.64 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.9 | 29.73 | 29.56 |
12 day SMA | 29.75 | 29.81 | 29.88 |
20 day SMA | 29.78 | 29.75 | 29.68 |
35 day SMA | 29.08 | 28.91 | 28.75 |
50 day SMA | 27.96 | 27.85 | 27.73 |
100 day SMA | 26.12 | 26.09 | 26.05 |
150 day SMA | 25.88 | 25.83 | 25.78 |
200 day SMA | 25.46 | 25.43 | 25.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.