SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.45 and 29.84
Daily Target 1 | 29.14 |
Daily Target 2 | 29.36 |
Daily Target 3 | 29.526666666667 |
Daily Target 4 | 29.75 |
Daily Target 5 | 29.92 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.59 (1.06%) | 29.50 | 29.30 - 29.69 | 1.3302 times | Wed 17 September 2025 | 29.28 (1.39%) | 28.91 | 28.91 - 29.40 | 1.4178 times | Tue 16 September 2025 | 28.88 (-0.1%) | 28.90 | 28.83 - 29.00 | 0.6707 times | Mon 15 September 2025 | 28.91 (-0.03%) | 28.90 | 28.75 - 29.00 | 0.727 times | Fri 12 September 2025 | 28.92 (-0.31%) | 29.12 | 28.71 - 29.23 | 0.6568 times | Thu 11 September 2025 | 29.01 (0.62%) | 28.93 | 28.89 - 29.30 | 0.7676 times | Wed 10 September 2025 | 28.83 (0.7%) | 28.70 | 28.65 - 29.00 | 1.4554 times | Tue 09 September 2025 | 28.63 (0.03%) | 28.61 | 28.55 - 28.79 | 0.5939 times | Mon 08 September 2025 | 28.62 (0.1%) | 28.61 | 28.43 - 28.84 | 0.8148 times | Fri 05 September 2025 | 28.59 (-0.28%) | 28.67 | 28.11 - 28.97 | 1.5657 times | Thu 04 September 2025 | 28.67 (-2.68%) | 29.60 | 28.55 - 29.61 | 2.2478 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.17 and 30.11
Weekly Target 1 | 28.4 |
Weekly Target 2 | 29 |
Weekly Target 3 | 29.343333333333 |
Weekly Target 4 | 29.94 |
Weekly Target 5 | 30.28 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.59 (2.32%) | 28.90 | 28.75 - 29.69 | 0.5373 times | Fri 12 September 2025 | 28.92 (1.15%) | 28.61 | 28.43 - 29.30 | 0.5558 times | Fri 05 September 2025 | 28.59 (-2.32%) | 29.30 | 28.11 - 29.70 | 0.8006 times | Fri 29 August 2025 | 29.27 (-2.11%) | 29.88 | 29.00 - 30.02 | 0.6042 times | Fri 22 August 2025 | 29.90 (2.05%) | 29.53 | 29.51 - 30.27 | 1.0251 times | Thu 14 August 2025 | 29.30 (0.34%) | 29.30 | 28.87 - 30.15 | 0.7772 times | Fri 08 August 2025 | 29.20 (-0.1%) | 29.23 | 28.35 - 29.55 | 1.0072 times | Fri 01 August 2025 | 29.23 (-1.68%) | 29.71 | 29.10 - 30.40 | 1.2944 times | Fri 25 July 2025 | 29.73 (-0.4%) | 29.90 | 28.91 - 29.95 | 1.384 times | Fri 18 July 2025 | 29.85 (-0.5%) | 30.05 | 29.69 - 31.34 | 2.0142 times | Fri 11 July 2025 | 30.00 (-2.22%) | 30.64 | 29.80 - 30.89 | 0.943 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.85 and 30.44
Monthly Target 1 | 27.54 |
Monthly Target 2 | 28.57 |
Monthly Target 3 | 29.133333333333 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 30.72 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.59 (1.09%) | 29.30 | 28.11 - 29.70 | 0.2675 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.5061 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 1.0611 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.4329 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.4783 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.9355 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.8105 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.7184 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.6594 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.1303 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.7302 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 29.12 |
12 day DMA | 28.95 |
20 day DMA | 29.18 |
35 day DMA | 29.31 |
50 day DMA | 29.5 |
100 day DMA | 29.08 |
150 day DMA | 27.48 |
200 day DMA | 27.02 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.21 | 29.02 | 28.89 |
12 day EMA | 29.11 | 29.02 | 28.97 |
20 day EMA | 29.18 | 29.14 | 29.12 |
35 day EMA | 29.34 | 29.33 | 29.33 |
50 day EMA | 29.54 | 29.54 | 29.55 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.12 | 29 | 28.91 |
12 day SMA | 28.95 | 28.94 | 28.95 |
20 day SMA | 29.18 | 29.21 | 29.24 |
35 day SMA | 29.31 | 29.31 | 29.32 |
50 day SMA | 29.5 | 29.51 | 29.53 |
100 day SMA | 29.08 | 29.04 | 29 |
150 day SMA | 27.48 | 27.45 | 27.43 |
200 day SMA | 27.02 | 27 | 26.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.