Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.45 and 29.84

Daily Target 129.14
Daily Target 229.36
Daily Target 329.526666666667
Daily Target 429.75
Daily Target 529.92

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 18 September 2025 29.59 (1.06%) 29.50 29.30 - 29.69 1.3302 times
Wed 17 September 2025 29.28 (1.39%) 28.91 28.91 - 29.40 1.4178 times
Tue 16 September 2025 28.88 (-0.1%) 28.90 28.83 - 29.00 0.6707 times
Mon 15 September 2025 28.91 (-0.03%) 28.90 28.75 - 29.00 0.727 times
Fri 12 September 2025 28.92 (-0.31%) 29.12 28.71 - 29.23 0.6568 times
Thu 11 September 2025 29.01 (0.62%) 28.93 28.89 - 29.30 0.7676 times
Wed 10 September 2025 28.83 (0.7%) 28.70 28.65 - 29.00 1.4554 times
Tue 09 September 2025 28.63 (0.03%) 28.61 28.55 - 28.79 0.5939 times
Mon 08 September 2025 28.62 (0.1%) 28.61 28.43 - 28.84 0.8148 times
Fri 05 September 2025 28.59 (-0.28%) 28.67 28.11 - 28.97 1.5657 times
Thu 04 September 2025 28.67 (-2.68%) 29.60 28.55 - 29.61 2.2478 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.17 and 30.11

Weekly Target 128.4
Weekly Target 229
Weekly Target 329.343333333333
Weekly Target 429.94
Weekly Target 530.28

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 18 September 2025 29.59 (2.32%) 28.90 28.75 - 29.69 0.5373 times
Fri 12 September 2025 28.92 (1.15%) 28.61 28.43 - 29.30 0.5558 times
Fri 05 September 2025 28.59 (-2.32%) 29.30 28.11 - 29.70 0.8006 times
Fri 29 August 2025 29.27 (-2.11%) 29.88 29.00 - 30.02 0.6042 times
Fri 22 August 2025 29.90 (2.05%) 29.53 29.51 - 30.27 1.0251 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.7772 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 1.0072 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 1.2944 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 1.384 times
Fri 18 July 2025 29.85 (-0.5%) 30.05 29.69 - 31.34 2.0142 times
Fri 11 July 2025 30.00 (-2.22%) 30.64 29.80 - 30.89 0.943 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.85 and 30.44

Monthly Target 127.54
Monthly Target 228.57
Monthly Target 329.133333333333
Monthly Target 430.16
Monthly Target 530.72

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 18 September 2025 29.59 (1.09%) 29.30 28.11 - 29.70 0.2675 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.5061 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.0611 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.4329 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.4783 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.9355 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.8105 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.7184 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.6594 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.1303 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7302 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55

Munafa value: 50 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.95
20 day DMA 29.18
35 day DMA 29.31
50 day DMA 29.5
100 day DMA 29.08
150 day DMA 27.48
200 day DMA 27.02

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.0228.89
12 day EMA29.1129.0228.97
20 day EMA29.1829.1429.12
35 day EMA29.3429.3329.33
50 day EMA29.5429.5429.55

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.122928.91
12 day SMA28.9528.9428.95
20 day SMA29.1829.2129.24
35 day SMA29.3129.3129.32
50 day SMA29.529.5129.53
100 day SMA29.0829.0429
150 day SMA27.4827.4527.43
200 day SMA27.022726.97
Back to top | Use Dark Theme