Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 35.4 and 36.7

Daily Target 135.1
Daily Target 235.7
Daily Target 336.4
Daily Target 437
Daily Target 537.7

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 23 February 2024 36.30 (1.68%) 36.40 35.80 - 37.10 1.5667 times
Thu 22 February 2024 35.70 (9.68%) 33.40 33.05 - 35.90 2.0552 times
Wed 21 February 2024 32.55 (-2.69%) 33.65 32.15 - 34.10 0.7025 times
Tue 20 February 2024 33.45 (-0.45%) 33.75 33.30 - 34.20 0.5438 times
Mon 19 February 2024 33.60 (-2.61%) 34.70 33.45 - 34.95 0.6287 times
Fri 16 February 2024 34.50 (0%) 34.95 34.15 - 35.50 0.7598 times
Thu 15 February 2024 34.50 (1.47%) 34.25 33.30 - 34.70 1.213 times
Wed 14 February 2024 34.00 (1.34%) 33.15 32.60 - 34.40 0.7746 times
Tue 13 February 2024 33.55 (1.98%) 33.30 31.50 - 33.95 0.8828 times
Mon 12 February 2024 32.90 (-7.45%) 35.75 32.15 - 35.85 0.8728 times
Fri 09 February 2024 35.55 (-3.92%) 37.25 35.00 - 37.45 1.1932 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 34.23 and 39.18

Weekly Target 130.23
Weekly Target 233.27
Weekly Target 335.183333333333
Weekly Target 438.22
Weekly Target 540.13

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 23 February 2024 36.30 (5.22%) 34.70 32.15 - 37.10 0.6586 times
Fri 16 February 2024 34.50 (-2.95%) 35.75 31.50 - 35.85 0.5395 times
Fri 09 February 2024 35.55 (-8.14%) 38.70 35.00 - 39.80 0.8588 times
Fri 02 February 2024 38.70 (14.67%) 34.00 33.20 - 40.15 1.8782 times
Thu 25 January 2024 33.75 (9.76%) 30.90 30.25 - 35.30 1.6366 times
Fri 19 January 2024 30.75 (13.05%) 27.55 27.15 - 31.95 2.3288 times
Fri 12 January 2024 27.20 (0.37%) 27.15 26.10 - 27.65 0.5774 times
Fri 05 January 2024 27.10 (1.5%) 26.70 26.60 - 27.50 0.4078 times
Fri 29 December 2023 26.70 (0.19%) 26.75 26.00 - 27.45 0.3793 times
Fri 22 December 2023 26.65 (-1.48%) 27.20 24.85 - 28.50 0.735 times
Fri 15 December 2023 27.05 (8.42%) 25.05 25.00 - 27.90 1.0992 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 33.9 and 42.55

Monthly Target 127.33
Monthly Target 231.82
Monthly Target 335.983333333333
Monthly Target 440.47
Monthly Target 544.63

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 23 February 2024 36.30 (4.61%) 34.90 31.50 - 40.15 0.8839 times
Wed 31 January 2024 34.70 (29.96%) 26.70 26.10 - 35.90 1.6702 times
Fri 29 December 2023 26.70 (7.88%) 24.85 24.60 - 28.50 0.8114 times
Thu 30 November 2023 24.75 (2.06%) 24.25 23.10 - 26.15 0.4237 times
Tue 31 October 2023 24.25 (-10.68%) 27.30 23.05 - 27.60 0.7976 times
Fri 29 September 2023 27.15 (16.77%) 23.35 22.25 - 27.50 1.3614 times
Thu 31 August 2023 23.25 (18.93%) 19.70 19.50 - 25.35 1.2811 times
Mon 31 July 2023 19.55 (1.3%) 19.50 19.50 - 23.70 1.446 times
Fri 30 June 2023 19.30 (11.88%) 17.55 17.50 - 19.60 0.7115 times
Wed 31 May 2023 17.25 (4.86%) 16.60 15.95 - 18.20 0.6132 times
Fri 28 April 2023 16.45 (12.29%) 14.75 14.70 - 16.90 0.4415 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.18

Munafa value: 81 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 34.32
12 day DMA 34.47
20 day DMA 35.17
35 day DMA 32.61
50 day DMA 30.89
100 day DMA 28.09
150 day DMA 26.32
200 day DMA 24.42

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9134.2233.48
12 day EMA34.634.2934.03
20 day EMA34.1233.8933.7
35 day EMA32.6832.4732.28
50 day EMA30.8430.6230.41

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.9633.72
12 day SMA34.4734.5234.63
20 day SMA35.1735.0535
35 day SMA32.6132.3432.09
50 day SMA30.8930.7130.53
100 day SMA28.0927.9927.9
150 day SMA26.3226.2326.14
200 day SMA24.4224.3224.22
Back to top | Use Dark Theme