Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 0.88 and 0.95
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.96 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.90 (2.27%) | 0.87 | 0.85 - 0.92 | 2.0239 times | Fri 27 June 2025 | 0.88 (2.33%) | 0.85 | 0.85 - 0.89 | 0.4089 times | Thu 26 June 2025 | 0.86 (-3.37%) | 0.88 | 0.85 - 0.88 | 0.6073 times | Wed 25 June 2025 | 0.89 (3.49%) | 0.86 | 0.84 - 0.90 | 1.1822 times | Tue 24 June 2025 | 0.86 (4.88%) | 0.84 | 0.82 - 0.86 | 1.5114 times | Mon 23 June 2025 | 0.82 (-8.89%) | 0.82 | 0.82 - 0.82 | 0.4342 times | Thu 19 June 2025 | 0.90 (-4.26%) | 0.97 | 0.90 - 0.98 | 1.4952 times | Wed 18 June 2025 | 0.94 (9.3%) | 0.90 | 0.89 - 0.94 | 0.5657 times | Tue 17 June 2025 | 0.86 (8.86%) | 0.79 | 0.79 - 0.86 | 0.5678 times | Mon 16 June 2025 | 0.79 (1.28%) | 0.80 | 0.75 - 0.83 | 1.2035 times | Fri 13 June 2025 | 0.78 (9.86%) | 0.72 | 0.71 - 0.78 | 1.0357 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.88 and 0.95
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.90 (2.27%) | 0.87 | 0.85 - 0.92 | 0.6479 times | Fri 27 June 2025 | 0.88 (-2.22%) | 0.82 | 0.82 - 0.90 | 1.3267 times | Thu 19 June 2025 | 0.90 (15.38%) | 0.80 | 0.75 - 0.98 | 1.2268 times | Fri 13 June 2025 | 0.78 (9.86%) | 0.71 | 0.68 - 0.78 | 0.8364 times | Fri 06 June 2025 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.73 | 0.6334 times | Fri 30 May 2025 | 0.73 (0%) | 0.74 | 0.71 - 0.75 | 1.0258 times | Fri 23 May 2025 | 0.73 (-2.67%) | 0.74 | 0.71 - 0.77 | 1.1608 times | Fri 16 May 2025 | 0.75 (13.64%) | 0.65 | 0.65 - 0.78 | 1.0907 times | Fri 09 May 2025 | 0.66 (-5.71%) | 0.69 | 0.66 - 0.75 | 1.4763 times | Fri 02 May 2025 | 0.70 (-6.67%) | 0.75 | 0.69 - 0.75 | 0.5751 times | Fri 25 April 2025 | 0.75 (-2.6%) | 0.77 | 0.73 - 0.78 | 1.1283 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.79 and 1.09
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 0.9887 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.0709 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.5475 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3251 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4004 times | Fri 31 January 2025 | 0.92 (-27.56%) | 1.25 | 0.78 - 1.25 | 1.0069 times | Tue 31 December 2024 | 1.27 (-29.44%) | 1.77 | 1.27 - 1.77 | 0.0997 times | Fri 29 November 2024 | 1.80 (102.25%) | 0.95 | 0.93 - 1.86 | 2.2101 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.70 - 0.89 | 1.6817 times | Mon 30 September 2024 | 0.75 (-3.85%) | 0.79 | 0.73 - 0.82 | 1.669 times | Fri 30 August 2024 | 0.78 (-3.7%) | 0.84 | 0.77 - 0.87 | 1.0902 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel 533090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.86 |
| 12 day EMA | 0.86 | 0.85 | 0.84 |
| 20 day EMA | 0.83 | 0.82 | 0.81 |
| 35 day EMA | 0.81 | 0.8 | 0.79 |
| 50 day EMA | 0.77 | 0.76 | 0.76 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.86 | 0.87 |
| 12 day SMA | 0.85 | 0.83 | 0.82 |
| 20 day SMA | 0.79 | 0.79 | 0.78 |
| 35 day SMA | 0.77 | 0.76 | 0.75 |
| 50 day SMA | 0.76 | 0.75 | 0.75 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.