SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 90473 and 92107
| Daily Target 1 | 90092.67 |
| Daily Target 2 | 90853.33 |
| Daily Target 3 | 91726.666666667 |
| Daily Target 4 | 92487.33 |
| Daily Target 5 | 93360.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (-0.46%) | 91698.00 | 90966.00 - 92600.00 | 1.1483 times | Wed 16 October 2024 | 92033.00 (0.57%) | 91657.00 | 91505.00 - 92950.00 | 0.9335 times | Tue 15 October 2024 | 91507.00 (0.94%) | 90687.00 | 89634.00 - 91876.00 | 0.9131 times | Mon 14 October 2024 | 90659.00 (-0.97%) | 91200.00 | 90350.00 - 91500.00 | 0.6843 times | Fri 11 October 2024 | 91550.00 (1.48%) | 90399.00 | 90399.00 - 91740.00 | 0.736 times | Thu 10 October 2024 | 90211.00 (1.55%) | 89199.00 | 88666.00 - 90530.00 | 0.8776 times | Wed 09 October 2024 | 88831.00 (0.11%) | 88999.00 | 88289.00 - 89550.00 | 0.7788 times | Tue 08 October 2024 | 88730.00 (-3.81%) | 91646.00 | 88229.00 - 91667.00 | 1.4554 times | Mon 07 October 2024 | 92246.00 (-1.07%) | 93035.00 | 91407.00 - 93180.00 | 0.8577 times | Fri 04 October 2024 | 93245.00 (0.45%) | 92999.00 | 91652.00 - 95162.00 | 1.6151 times | Thu 03 October 2024 | 92825.00 (2.38%) | 91817.00 | 91357.00 - 93070.00 | 1.0006 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 90624 and 93940
| Weekly Target 1 | 88083.33 |
| Weekly Target 2 | 89848.67 |
| Weekly Target 3 | 91399.333333333 |
| Weekly Target 4 | 93164.67 |
| Weekly Target 5 | 94715.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (0.07%) | 91200.00 | 89634.00 - 92950.00 | 0.9499 times | Fri 11 October 2024 | 91550.00 (-1.82%) | 93035.00 | 88229.00 - 93180.00 | 1.2149 times | Fri 04 October 2024 | 93245.00 (2.11%) | 91601.00 | 90158.00 - 95162.00 | 0.8961 times | Fri 27 September 2024 | 91322.00 (1.39%) | 90207.00 | 88302.00 - 93920.00 | 1.5612 times | Fri 20 September 2024 | 90070.00 (1.12%) | 89148.00 | 88000.00 - 90600.00 | 1.0795 times | Fri 13 September 2024 | 89072.00 (7.53%) | 83066.00 | 82350.00 - 89656.00 | 1.2463 times | Fri 06 September 2024 | 82834.00 (-2.41%) | 85020.00 | 82412.00 - 85964.00 | 1.0659 times | Fri 30 August 2024 | 84877.00 (-0.07%) | 84931.00 | 83499.00 - 87770.00 | 0.0765 times | Fri 23 August 2024 | 84934.00 (2.3%) | 83240.00 | 83105.00 - 85612.00 | 0.966 times | Fri 16 August 2024 | 83025.00 (3.02%) | 80463.00 | 79840.00 - 83166.00 | 0.9437 times | Fri 09 August 2024 | 80595.00 (-2.39%) | 83000.00 | 78415.00 - 83437.00 | 1.3824 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 86455 and 93388
| Monthly Target 1 | 84735.33 |
| Monthly Target 2 | 88174.67 |
| Monthly Target 3 | 91668.333333333 |
| Monthly Target 4 | 95107.67 |
| Monthly Target 5 | 98601.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (1.04%) | 91817.00 | 88229.00 - 95162.00 | 0.6746 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.2289 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9386 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2123 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9027 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.3978 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.965 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8851 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.734 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 1.0611 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.2397 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91027.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90972 and price is deviating by 1424 points
Upper Bollinger band is at 93818 and lower is at 88126, while middle bands are at 89549 and 92395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91131.29 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 91472.6 |
| 12 day DMA | 91176.58 |
| 20 day DMA | 90971.55 |
| 35 day DMA | 88551.6 |
| 50 day DMA | 86751.22 |
| 100 day DMA | 88010.75 |
| 150 day DMA | 85868.99 |
| 200 day DMA | 82347.17 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91416.96 | 91318.46 | 90961.25 |
| 12 day EMA | 91026.93 | 90920.23 | 90717.98 |
| 20 day EMA | 90334.98 | 90200.41 | 90007.59 |
| 35 day EMA | 88725.25 | 88555.18 | 88350.43 |
| 50 day EMA | 86855.19 | 86661.03 | 86441.86 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91472.6 | 91192 | 90551.6 |
| 12 day SMA | 91176.58 | 91152.25 | 91194.5 |
| 20 day SMA | 90971.55 | 90844.35 | 90717.15 |
| 35 day SMA | 88551.6 | 88378.49 | 88180.03 |
| 50 day SMA | 86751.22 | 86513.12 | 86323.86 |
| 100 day SMA | 88010.75 | 87999.02 | 88008.24 |
| 150 day SMA | 85868.99 | 85758.85 | 85637.99 |
| 200 day SMA | 82347.17 | 82259.86 | 82171.73 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 91614.00 | 91698.00 | 90966.00 to 92600.00 | 1.3 times |
| 16 Wed | 92033.00 | 91657.00 | 91505.00 to 92950.00 | 1.06 times |
| 15 Tue | 91507.00 | 90687.00 | 89634.00 to 91876.00 | 1.03 times |
| 14 Mon | 90659.00 | 91200.00 | 90350.00 to 91500.00 | 0.77 times |
| 11 Fri | 91550.00 | 90399.00 | 90399.00 to 91740.00 | 0.83 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 94171.00 | 94163.00 | 93557.00 to 95134.00 | 1.15 times |
| 16 Wed | 94556.00 | 94036.00 | 94036.00 to 95460.00 | 1.12 times |
| 15 Tue | 94035.00 | 93313.00 | 92260.00 to 94364.00 | 1.04 times |
| 14 Mon | 93248.00 | 93401.00 | 92935.00 to 94090.00 | 0.8 times |
| 11 Fri | 94102.00 | 93055.00 | 93024.00 to 94266.00 | 0.89 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95828.00 | 95858.00 | 95300.00 to 96729.00 | 1.09 times |
| 16 Wed | 96162.00 | 95765.00 | 95712.00 to 97079.00 | 1.12 times |
| 15 Tue | 95685.00 | 94928.00 | 93933.00 to 95952.00 | 1.07 times |
| 14 Mon | 94928.00 | 95035.00 | 94650.00 to 95682.00 | 0.75 times |
| 11 Fri | 95749.00 | 94950.00 | 94730.00 to 95888.00 | 0.97 times |
Option chain for Silver Mini SILVERM 20 Wed November 2024 expiry
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1577.00 | 5661.50 | 0.02 |
| 16 Wed October 2024 | 1778.50 | 5675.00 | 0.04 |
| 14 Mon October 2024 | 1452.00 | 6560.00 | 0.03 |
| 11 Fri October 2024 | 1782.50 | 6583.00 | 0.02 |
SilverMini SILVERM Option strike: 95500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1930.50 | 5519.50 | 1 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1896.00 | 5298.50 | 0.08 |
| 16 Wed October 2024 | 2066.50 | 5082.50 | 0.05 |
| 15 Tue October 2024 | 2013.00 | 5576.50 | 0.02 |
| 14 Mon October 2024 | 1729.50 | 5900.50 | 0.02 |
| 11 Fri October 2024 | 2071.50 | 5541.00 | 0.05 |
SilverMini SILVERM Option strike: 94500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2062.00 | 4905.50 | 0.86 |
| 15 Tue October 2024 | 2169.50 | 5791.50 | 0.19 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2237.00 | 4597.50 | 0.12 |
| 16 Wed October 2024 | 2427.00 | 4415.50 | 0.11 |
| 15 Tue October 2024 | 2308.00 | 4755.50 | 0.1 |
| 14 Mon October 2024 | 2004.00 | 5269.50 | 0.1 |
| 11 Fri October 2024 | 2406.50 | 4884.50 | 0.09 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2407.50 | 4270.50 | 2.25 |
| 16 Wed October 2024 | 2579.00 | 4022.50 | 1.9 |
| 15 Tue October 2024 | 2213.00 | 4856.00 | 26 |
| 14 Mon October 2024 | 2213.00 | 4940.50 | 8 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2605.00 | 3897.00 | 0.14 |
| 16 Wed October 2024 | 2812.50 | 3738.50 | 0.27 |
| 15 Tue October 2024 | 2678.50 | 4121.50 | 0.05 |
| 14 Mon October 2024 | 2339.50 | 4700.50 | 0.15 |
| 11 Fri October 2024 | 2759.00 | 4161.50 | 0.16 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2727.50 | 3501.00 | 0.21 |
| 16 Wed October 2024 | 2976.00 | 3516.50 | 0.21 |
| 15 Tue October 2024 | 2836.00 | 4320.00 | 0.15 |
| 14 Mon October 2024 | 2477.50 | 4236.50 | 0.4 |
| 11 Fri October 2024 | 2968.00 | 4152.50 | 0.05 |
SilverMini SILVERM Option strike: 92250.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 3412.00 | 3121.50 | 1 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2982.00 | 3313.50 | 0.65 |
| 16 Wed October 2024 | 3226.50 | 3133.00 | 0.42 |
| 15 Tue October 2024 | 3057.50 | 3509.00 | 0.18 |
| 14 Mon October 2024 | 2685.00 | 3989.50 | 0.33 |
| 11 Fri October 2024 | 3154.00 | 3559.00 | 0.28 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3198.50 | 3054.00 | 0.4 |
| 16 Wed October 2024 | 3417.50 | 2749.00 | 0.22 |
| 15 Tue October 2024 | 3272.50 | 3287.50 | 0.29 |
| 14 Mon October 2024 | 2888.50 | 3638.50 | 0.13 |
| 11 Fri October 2024 | 3425.00 | 3313.50 | 0.45 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3434.50 | 2766.50 | 1.3 |
| 16 Wed October 2024 | 3695.50 | 2629.00 | 0.74 |
| 15 Tue October 2024 | 3498.00 | 2965.00 | 0.55 |
| 14 Mon October 2024 | 3064.50 | 3354.50 | 0.72 |
| 11 Fri October 2024 | 3548.00 | 2982.50 | 0.46 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3757.00 | 2523.00 | 0.81 |
| 16 Wed October 2024 | 3927.50 | 2392.00 | 0.85 |
| 15 Tue October 2024 | 3725.50 | 2745.00 | 0.72 |
| 14 Mon October 2024 | 3296.50 | 3122.50 | 0.38 |
| 11 Fri October 2024 | 3739.00 | 3055.50 | 0.12 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3912.00 | 2233.00 | 1.5 |
| 16 Wed October 2024 | 4197.50 | 2138.00 | 1.08 |
| 15 Tue October 2024 | 3961.50 | 2429.50 | 0.99 |
| 14 Mon October 2024 | 3496.00 | 2781.50 | 0.91 |
| 11 Fri October 2024 | 4059.50 | 2472.00 | 0.56 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4338.00 | 2057.00 | 0.7 |
| 16 Wed October 2024 | 4584.50 | 1954.50 | 0.39 |
| 15 Tue October 2024 | 3870.50 | 2671.50 | 0.33 |
| 14 Mon October 2024 | 3890.50 | 2573.50 | 1.62 |
| 11 Fri October 2024 | 4356.00 | 2356.50 | 1 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4437.00 | 1860.00 | 4.9 |
| 16 Wed October 2024 | 4771.00 | 1763.00 | 3.79 |
| 15 Tue October 2024 | 4494.00 | 2026.50 | 3.17 |
| 14 Mon October 2024 | 4032.50 | 2317.50 | 2.78 |
| 11 Fri October 2024 | 4588.50 | 2049.00 | 1.03 |
SilverMini SILVERM Option strike: 88500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4671.00 | 1666.50 | 2.67 |
| 16 Wed October 2024 | 5175.00 | 1620.00 | 2 |
| 15 Tue October 2024 | 4601.00 | 2012.00 | 0.23 |
| 14 Mon October 2024 | 4451.50 | 2114.50 | 3.11 |
| 11 Fri October 2024 | 4749.00 | 2054.00 | 0.58 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5133.00 | 1484.00 | 73.43 |
| 16 Wed October 2024 | 5291.50 | 1409.50 | 5.52 |
| 15 Tue October 2024 | 5112.00 | 1623.00 | 6.84 |
| 14 Mon October 2024 | 4562.50 | 1895.50 | 2.36 |
| 11 Fri October 2024 | 5236.50 | 1655.00 | 3.38 |
SilverMini SILVERM Option strike: 87500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 6161.50 | 1253.50 | 7 |
| 15 Tue October 2024 | 4333.00 | 1656.00 | 2.5 |
| 14 Mon October 2024 | 4888.50 | 1678.00 | 3 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6258.00 | 1158.00 | 48.33 |
| 16 Wed October 2024 | 6309.50 | 1120.00 | 17.85 |
| 15 Tue October 2024 | 5282.50 | 1285.50 | 19.75 |
| 14 Mon October 2024 | 5423.00 | 1532.00 | 20 |
| 11 Fri October 2024 | 5937.50 | 1355.50 | 15.09 |
SilverMini SILVERM Option strike: 86500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 6476.50 | 989.50 | 2 |
| 15 Tue October 2024 | 5277.50 | 1359.50 | 4 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6948.50 | 928.00 | 104.5 |
| 16 Wed October 2024 | 6982.50 | 872.00 | 39.67 |
| 15 Tue October 2024 | 6732.50 | 1007.00 | 423 |
| 14 Mon October 2024 | 6412.50 | 1203.00 | 56.67 |
| 11 Fri October 2024 | 6465.00 | 1069.00 | 13.54 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7565.00 | 678.50 | 12.36 |
| 16 Wed October 2024 | 7631.00 | 651.00 | 8.37 |
| 15 Tue October 2024 | 7287.00 | 750.00 | 10.31 |
| 14 Mon October 2024 | 6736.50 | 915.50 | 13.86 |
| 11 Fri October 2024 | 7398.50 | 809.00 | 8.98 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 8419.00 | 541.00 | 35.67 |
| 16 Wed October 2024 | 8720.50 | 483.50 | 25 |
| 14 Mon October 2024 | 7829.00 | 729.00 | 22.33 |
| 11 Fri October 2024 | 7603.00 | 602.00 | 40 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 9290.50 | 433.00 | 6.67 |
| 16 Wed October 2024 | 9335.00 | 419.00 | 23 |
| 15 Tue October 2024 | 8969.00 | 482.00 | 72 |
| 11 Fri October 2024 | 8075.50 | 526.00 | 142 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10037.50 | 370.00 | 62 |
| 11 Fri October 2024 | 9982.00 | 426.00 | 24.5 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11769.00 | 247.00 | 46 |
| 11 Fri October 2024 | 11115.00 | 296.00 | 153 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.