Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 143773 and 146873

Daily Target 1141342
Daily Target 2143104
Daily Target 3144442
Daily Target 4146204
Daily Target 5147542

Daily price and volume Silver Mini

Date Closing Open Range Volume
Wed 01 October 2025 144866.00 (1.74%) 143499.00 142680.00 - 145780.00 1.1184 times
Tue 30 September 2025 142386.00 (-0.63%) 143778.00 140370.00 - 144585.00 1.3007 times
Mon 29 September 2025 143294.00 (1%) 141734.00 141611.00 - 144313.00 1.2738 times
Fri 26 September 2025 141873.00 (3.52%) 136855.00 136628.00 - 142129.00 1.2369 times
Thu 25 September 2025 137052.00 (2.24%) 134350.00 133958.00 - 137451.00 1.2702 times
Wed 24 September 2025 134049.00 (-0.69%) 134441.00 133833.00 - 135378.00 0.7377 times
Tue 23 September 2025 134983.00 (1.17%) 132907.00 132906.00 - 135577.00 0.8557 times
Mon 22 September 2025 133416.00 (2.87%) 130129.00 130129.00 - 133494.00 0.8582 times
Fri 19 September 2025 129688.00 (2.03%) 127838.00 127615.00 - 129950.00 0.7382 times
Thu 18 September 2025 127111.00 (0.09%) 126347.00 125510.00 - 127550.00 0.6101 times
Wed 17 September 2025 126995.00 (-1.38%) 128251.00 125430.00 - 128251.00 0.7538 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 142618 and 148028

Weekly Target 1138262
Weekly Target 2141564
Weekly Target 3143672
Weekly Target 4146974
Weekly Target 5149082

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Wed 01 October 2025 144866.00 (2.11%) 141734.00 140370.00 - 145780.00 1.4924 times
Fri 26 September 2025 141873.00 (9.4%) 130129.00 130129.00 - 142129.00 2.0039 times
Fri 19 September 2025 129688.00 (0.81%) 128626.00 125430.00 - 130284.00 1.2779 times
Fri 12 September 2025 128644.00 (3.29%) 123942.00 123398.00 - 129186.00 1.1447 times
Fri 05 September 2025 124549.00 (6.73%) 123141.00 122850.00 - 126134.00 1.2225 times
Fri 29 August 2025 116699.00 (0.72%) 115600.00 115328.00 - 122849.00 0.0695 times
Fri 22 August 2025 115865.00 (1.9%) 114099.00 110219.00 - 115980.00 0.7877 times
Thu 14 August 2025 113700.00 (-0.8%) 114001.00 112563.00 - 115115.00 0.5564 times
Fri 08 August 2025 114619.00 (4.01%) 110225.00 110225.00 - 115500.00 0.7233 times
Fri 01 August 2025 110196.00 (-2.37%) 113498.00 109035.00 - 113810.00 0.7217 times
Fri 25 July 2025 112868.00 (0.1%) 113013.00 112300.00 - 116780.00 0.8501 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 143773 and 146873

Monthly Target 1141342
Monthly Target 2143104
Monthly Target 3144442
Monthly Target 4146204
Monthly Target 5147542

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Wed 01 October 2025 144866.00 (1.74%) 143499.00 142680.00 - 145780.00 0.1519 times
Tue 30 September 2025 142386.00 (22.01%) 123141.00 122850.00 - 144585.00 2.2489 times
Fri 29 August 2025 116699.00 (6.2%) 109923.00 109035.00 - 122849.00 0.7708 times
Thu 31 July 2025 109887.00 (3.8%) 106467.00 106000.00 - 116780.00 1.2056 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.8781 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.0027 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 0.9642 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.8901 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.6991 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.1885 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.1517 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136801.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 124475 and is expected to move up further.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131624 and price is deviating by 6775 points

Upper Bollinger band is at 145174 and lower is at 118074, while middle bands are at 124849 and 138399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138150.42 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 141894.2
12 day DMA 135373.75
20 day DMA 131623.1
35 day DMA 125369.71
50 day DMA 121678.86
100 day DMA 113220.9
150 day DMA 107631.93
200 day DMA 103765.32

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA141632.34140015.75138830.8
12 day EMA136802.28135336.67134055.43
20 day EMA132903.97131645.37130515.28
35 day EMA127719.69126710.23125787.35
50 day EMA123022.83122131.64121305.28

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA141894.2139730.8138250.2
12 day SMA135373.75134074.17132929
20 day SMA131623.1130663.7129762.05
35 day SMA125369.71124472.46123634.31
50 day SMA121678.86121088.24120535.14
100 day SMA113220.9112739.94112270.08
150 day SMA107631.93107295.14106973.65
200 day SMA103765.32103497.05103240.32

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
01 Wed 144866.00 143499.00 142680.00 to 145780.00 0.9 times
30 Tue 142386.00 143778.00 140370.00 to 144585.00 1.05 times
29 Mon 143294.00 141734.00 141611.00 to 144313.00 1.03 times
26 Fri 141873.00 136855.00 136628.00 to 142129.00 1 times
25 Thu 137052.00 134350.00 133958.00 to 137451.00 1.02 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
01 Wed 146170.00 145322.00 144143.00 to 147056.00 0.88 times
30 Tue 143931.00 145373.00 141800.00 to 146099.00 1.02 times
29 Mon 144853.00 143368.00 143212.00 to 145811.00 1.06 times
26 Fri 143212.00 138002.00 138002.00 to 143466.00 1.09 times
25 Thu 138370.00 135659.00 135524.00 to 138780.00 0.95 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
01 Wed 148153.00 147651.00 146280.00 to 148997.00 0.76 times
30 Tue 145962.00 147549.00 143953.00 to 148100.00 0.84 times
29 Mon 146884.00 145150.00 144914.00 to 147855.00 1.15 times
26 Fri 145110.00 140019.00 139896.00 to 145403.00 1.36 times
25 Thu 140230.00 137579.00 137407.00 to 140667.00 0.89 times

Option chain for Silver Mini SILVERM 28 Tue October 2025 expiry

SilverMini SILVERM Option strike: 150000.00

Date CE PE PCR
01 Wed October 2025 3171.508123.50 0
30 Tue September 2025 2410.009866.50 0
29 Mon September 2025 2881.009500.00 0

SilverMini SILVERM Option strike: 149000.00

Date CE PE PCR
01 Wed October 2025 3421.007768.00 0
30 Tue September 2025 2704.509922.00 0.01

SilverMini SILVERM Option strike: 148000.00

Date CE PE PCR
01 Wed October 2025 3734.006912.50 0.01
30 Tue September 2025 2880.508684.00 0.03
29 Mon September 2025 3430.008015.50 0.01

SilverMini SILVERM Option strike: 147000.00

Date CE PE PCR
01 Wed October 2025 4083.506204.00 0.01
30 Tue September 2025 3164.007937.00 0
29 Mon September 2025 3718.507308.00 0

SilverMini SILVERM Option strike: 146000.00

Date CE PE PCR
01 Wed October 2025 4459.005554.00 0.05
30 Tue September 2025 3467.006961.00 0.01
29 Mon September 2025 4083.506716.00 0

SilverMini SILVERM Option strike: 145750.00

Date CE PE PCR
01 Wed October 2025 4498.503094.50 1

SilverMini SILVERM Option strike: 145500.00

Date CE PE PCR
01 Wed October 2025 4687.505201.00 0.12

SilverMini SILVERM Option strike: 145000.00

Date CE PE PCR
01 Wed October 2025 4883.004975.00 0.28
30 Tue September 2025 3818.506382.00 0.06
29 Mon September 2025 4463.506149.50 0.03

SilverMini SILVERM Option strike: 144500.00

Date CE PE PCR
01 Wed October 2025 5051.004628.00 0.31
30 Tue September 2025 3373.006115.00 0.33

SilverMini SILVERM Option strike: 144000.00

Date CE PE PCR
01 Wed October 2025 5347.004442.00 0.75
30 Tue September 2025 4184.005779.50 0.22
29 Mon September 2025 4857.005526.00 0.22

SilverMini SILVERM Option strike: 143500.00

Date CE PE PCR
01 Wed October 2025 5791.504105.00 1.06
30 Tue September 2025 4471.505502.50 1.56
29 Mon September 2025 5024.005264.50 0.32

SilverMini SILVERM Option strike: 143250.00

Date CE PE PCR
30 Tue September 2025 4596.005531.00 0.18
29 Mon September 2025 5439.005212.50 0.46

SilverMini SILVERM Option strike: 143000.00

Date CE PE PCR
01 Wed October 2025 5818.003913.50 0.91
30 Tue September 2025 4594.505151.50 0.48
29 Mon September 2025 5287.504960.50 0.46

SilverMini SILVERM Option strike: 142500.00

Date CE PE PCR
01 Wed October 2025 6199.503650.00 2.21
30 Tue September 2025 5023.504913.50 1.77
29 Mon September 2025 5677.504783.50 1.76

SilverMini SILVERM Option strike: 142000.00

Date CE PE PCR
01 Wed October 2025 6330.503474.50 1.13
30 Tue September 2025 5011.504586.00 0.84
29 Mon September 2025 5751.504409.00 0.7
26 Fri September 2025 4979.505078.00 0.01

SilverMini SILVERM Option strike: 141750.00

Date CE PE PCR
30 Tue September 2025 4888.505275.00 0.29

SilverMini SILVERM Option strike: 141500.00

Date CE PE PCR
01 Wed October 2025 5972.503750.50 1
30 Tue September 2025 5207.504319.50 1.35
29 Mon September 2025 5989.504241.00 9
26 Fri September 2025 4782.006667.00 0.4

SilverMini SILVERM Option strike: 141000.00

Date CE PE PCR
01 Wed October 2025 6840.503031.00 1.69
30 Tue September 2025 5439.004063.50 1.27
29 Mon September 2025 6231.503927.50 0.97
26 Fri September 2025 5424.004552.50 0.05

SilverMini SILVERM Option strike: 140500.00

Date CE PE PCR
26 Fri September 2025 5028.004864.50 0.67

SilverMini SILVERM Option strike: 140000.00

Date CE PE PCR
01 Wed October 2025 7402.002623.50 5.11
30 Tue September 2025 5950.503539.00 4.03
29 Mon September 2025 6739.003459.50 2.78
26 Fri September 2025 5897.504040.50 0.27
25 Thu September 2025 3327.506340.50 0.02

SilverMini SILVERM Option strike: 139500.00

Date CE PE PCR
01 Wed October 2025 6787.002800.00 1
30 Tue September 2025 5676.004329.50 2
26 Fri September 2025 4932.004525.00 0.83

SilverMini SILVERM Option strike: 139000.00

Date CE PE PCR
01 Wed October 2025 7967.002270.50 1.99
30 Tue September 2025 6485.503114.50 3.52
29 Mon September 2025 7342.503063.50 1.71
26 Fri September 2025 6425.003599.50 0.3
25 Thu September 2025 3707.506033.50 0.01

SilverMini SILVERM Option strike: 138000.00

Date CE PE PCR
01 Wed October 2025 8717.001955.50 4.81
30 Tue September 2025 7120.002706.50 12.04
29 Mon September 2025 7950.002679.50 3.67
26 Fri September 2025 6982.003157.50 0.55
25 Thu September 2025 4070.005121.00 0.03

SilverMini SILVERM Option strike: 137500.00

Date CE PE PCR
26 Fri September 2025 5909.003148.00 1.25

SilverMini SILVERM Option strike: 137000.00

Date CE PE PCR
01 Wed October 2025 9442.001703.00 13.06
30 Tue September 2025 7776.502361.50 12.07
29 Mon September 2025 8571.502330.00 5.71
26 Fri September 2025 7569.002748.00 1
25 Thu September 2025 4454.004455.50 0.42

SilverMini SILVERM Option strike: 136500.00

Date CE PE PCR
26 Fri September 2025 5117.004148.00 1.63

SilverMini SILVERM Option strike: 136000.00

Date CE PE PCR
01 Wed October 2025 10528.001446.50 23.54
30 Tue September 2025 8464.002010.50 10.8
29 Mon September 2025 9242.002018.00 5.98
26 Fri September 2025 8165.002376.00 1.55
25 Thu September 2025 4908.003899.00 0.56

SilverMini SILVERM Option strike: 135000.00

Date CE PE PCR
01 Wed October 2025 11024.501240.00 20.08
30 Tue September 2025 9047.001750.50 19.63
29 Mon September 2025 9952.501763.00 7.18
26 Fri September 2025 8841.002059.50 3.71
25 Thu September 2025 5392.503392.00 0.96

SilverMini SILVERM Option strike: 134500.00

Date CE PE PCR
25 Thu September 2025 4170.003453.50 2.33

SilverMini SILVERM Option strike: 134000.00

Date CE PE PCR
01 Wed October 2025 11530.501075.00 15.96
30 Tue September 2025 9909.501511.00 11.97
29 Mon September 2025 10672.501535.00 10.21
26 Fri September 2025 9603.501747.50 4.63
25 Thu September 2025 5933.002918.50 1.49

SilverMini SILVERM Option strike: 133000.00

Date CE PE PCR
01 Wed October 2025 12841.00919.00 67.43
30 Tue September 2025 10353.501279.00 36.94
29 Mon September 2025 11762.501310.50 16.63
26 Fri September 2025 10280.001492.50 10.59
25 Thu September 2025 6489.002498.50 2.82

SilverMini SILVERM Option strike: 132000.00

Date CE PE PCR
01 Wed October 2025 13237.00775.00 43.11
30 Tue September 2025 11429.501085.50 47.59
29 Mon September 2025 12370.501120.00 15.87
26 Fri September 2025 11023.501249.00 8.89
25 Thu September 2025 7164.002130.50 6.04

SilverMini SILVERM Option strike: 131000.00

Date CE PE PCR
01 Wed October 2025 13461.50669.00 442
30 Tue September 2025 12307.50935.00 71.11
29 Mon September 2025 13537.50926.00 85.25
26 Fri September 2025 10800.001041.00 44.36
25 Thu September 2025 7473.501791.00 9.92

SilverMini SILVERM Option strike: 130000.00

Date CE PE PCR
01 Wed October 2025 15398.50599.00 16.19
30 Tue September 2025 13154.50821.50 11.34
29 Mon September 2025 14006.50836.00 11.1
26 Fri September 2025 12602.00902.00 6.02
25 Thu September 2025 8475.501500.50 4.14

SilverMini SILVERM Option strike: 129000.00

Date CE PE PCR
30 Tue September 2025 13164.00690.00 388
25 Thu September 2025 8694.501294.00 127

SilverMini SILVERM Option strike: 128000.00

Date CE PE PCR
01 Wed October 2025 16799.00445.50 94.27
30 Tue September 2025 14629.00590.50 71.96
29 Mon September 2025 12500.00591.50 954
26 Fri September 2025 11803.50637.50 78.25
25 Thu September 2025 9700.001052.50 22.27

SilverMini SILVERM Option strike: 127000.00

Date CE PE PCR
29 Mon September 2025 17583.50528.50 165
26 Fri September 2025 14500.00522.00 119
25 Thu September 2025 10166.50918.00 20

SilverMini SILVERM Option strike: 126000.00

Date CE PE PCR
29 Mon September 2025 18328.00444.50 58.5
26 Fri September 2025 14050.00401.00 23.8
25 Thu September 2025 8775.00822.50 6.13

SilverMini SILVERM Option strike: 125000.00

Date CE PE PCR
01 Wed October 2025 19792.00282.00 339.09
30 Tue September 2025 17823.50364.00 41.67
29 Mon September 2025 18635.50358.00 50.65
26 Fri September 2025 16867.50382.50 67.84
25 Thu September 2025 12458.50659.50 16.05

SilverMini SILVERM Option strike: 124000.00

Date CE PE PCR
01 Wed October 2025 21038.50440.00 6.5
26 Fri September 2025 12750.00488.00 1.5

SilverMini SILVERM Option strike: 121000.00

Date CE PE PCR
01 Wed October 2025 23377.0050.00 1
29 Mon September 2025 22700.0051.00 1

SilverMini SILVERM Option strike: 120000.00

Date CE PE PCR
01 Wed October 2025 23863.00153.50 703.5
30 Tue September 2025 21964.00179.50 389.83
29 Mon September 2025 23175.00184.50 80.7
26 Fri September 2025 18768.00167.00 52.64
25 Thu September 2025 17041.50272.00 3.11

SilverMini SILVERM Option strike: 117000.00

Date CE PE PCR
01 Wed October 2025 27607.50100.00 1

SilverMini SILVERM Option strike: 115000.00

Date CE PE PCR
25 Thu September 2025 21708.50174.50 7.42
Back to top | Use Dark Theme