SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 144662 and 149507
| Daily Target 1 | 143494 |
| Daily Target 2 | 145830 |
| Daily Target 3 | 148339 |
| Daily Target 4 | 150675 |
| Daily Target 5 | 153184 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148166.00 (0.16%) | 148941.00 | 146003.00 - 150848.00 | 1.4039 times | Thu 09 October 2025 | 147935.00 (-1.47%) | 150200.00 | 146100.00 - 153846.00 | 1.7438 times | Wed 08 October 2025 | 150142.00 (2.69%) | 146798.00 | 146798.00 - 150519.00 | 0.8593 times | Tue 07 October 2025 | 146214.00 (-1.03%) | 147302.00 | 145127.00 - 148059.00 | 0.884 times | Mon 06 October 2025 | 147732.00 (1.2%) | 146699.00 | 146502.00 - 148190.00 | 0.7003 times | Fri 03 October 2025 | 145984.00 (0.77%) | 143248.00 | 142042.00 - 147053.00 | 0.8468 times | Wed 01 October 2025 | 144866.00 (1.74%) | 143499.00 | 142680.00 - 145780.00 | 0.8081 times | Tue 30 September 2025 | 142386.00 (-0.63%) | 143778.00 | 140370.00 - 144585.00 | 0.9398 times | Mon 29 September 2025 | 143294.00 (1%) | 141734.00 | 141611.00 - 144313.00 | 0.9204 times | Fri 26 September 2025 | 141873.00 (3.52%) | 136855.00 | 136628.00 - 142129.00 | 0.8937 times | Thu 25 September 2025 | 137052.00 (2.24%) | 134350.00 | 133958.00 - 137451.00 | 0.9178 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 146646.5 and 155365.5
| Weekly Target 1 | 140327.33 |
| Weekly Target 2 | 144246.67 |
| Weekly Target 3 | 149046.33333333 |
| Weekly Target 4 | 152965.67 |
| Weekly Target 5 | 157765.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 2.4282 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.5265 times | Fri 26 September 2025 | 141873.00 (9.4%) | 130129.00 | 130129.00 - 142129.00 | 1.5559 times | Fri 19 September 2025 | 129688.00 (0.81%) | 128626.00 | 125430.00 - 130284.00 | 0.9922 times | Fri 12 September 2025 | 128644.00 (3.29%) | 123942.00 | 123398.00 - 129186.00 | 0.8888 times | Fri 05 September 2025 | 124549.00 (6.73%) | 123141.00 | 122850.00 - 126134.00 | 0.9492 times | Fri 29 August 2025 | 116699.00 (0.72%) | 115600.00 | 115328.00 - 122849.00 | 0.054 times | Fri 22 August 2025 | 115865.00 (1.9%) | 114099.00 | 110219.00 - 115980.00 | 0.6116 times | Thu 14 August 2025 | 113700.00 (-0.8%) | 114001.00 | 112563.00 - 115115.00 | 0.432 times | Fri 08 August 2025 | 114619.00 (4.01%) | 110225.00 | 110225.00 - 115500.00 | 0.5616 times | Fri 01 August 2025 | 110196.00 (-2.37%) | 113498.00 | 109035.00 - 113810.00 | 0.5603 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 145104 and 156908
| Monthly Target 1 | 136214 |
| Monthly Target 2 | 142190 |
| Monthly Target 3 | 148018 |
| Monthly Target 4 | 153994 |
| Monthly Target 5 | 159822 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 148166.00 (4.06%) | 143499.00 | 142042.00 - 153846.00 | 1.2154 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 2.006 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.6875 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 1.0754 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.7833 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.8944 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.8601 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.794 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6236 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0602 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.0274 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143819.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 143516 and is expected to move up further.
Munafa value: 84 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138429 and price is deviating by 8017 points
Upper Bollinger band is at 154463 and lower is at 122395, while middle bands are at 130412 and 146446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146087.14 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 148037.8 |
| 12 day DMA | 144141.08 |
| 20 day DMA | 138428.65 |
| 35 day DMA | 131293.74 |
| 50 day DMA | 125760.42 |
| 100 day DMA | 116307.5 |
| 150 day DMA | 109675.97 |
| 200 day DMA | 105517.98 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147516.46 | 147191.74 | 146820.17 |
| 12 day EMA | 143819.37 | 143029.35 | 142137.73 |
| 20 day EMA | 139631.61 | 138733.65 | 137765.51 |
| 35 day EMA | 133213.92 | 132333.64 | 131415.14 |
| 50 day EMA | 126961.6 | 126096.47 | 125205.47 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148037.8 | 147601.4 | 146987.6 |
| 12 day SMA | 144141.08 | 143042.5 | 141832.58 |
| 20 day SMA | 138428.65 | 137357.55 | 136215.95 |
| 35 day SMA | 131293.74 | 130300.66 | 129284.31 |
| 50 day SMA | 125760.42 | 125050.78 | 124362.16 |
| 100 day SMA | 116307.5 | 115806.82 | 115299.46 |
| 150 day SMA | 109675.97 | 109336.01 | 109003.45 |
| 200 day SMA | 105517.98 | 105223.82 | 104930 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 148166.00 | 148941.00 | 146003.00 to 150848.00 | 1.26 times |
| 09 Thu | 147935.00 | 150200.00 | 146100.00 to 153846.00 | 1.56 times |
| 08 Wed | 150142.00 | 146798.00 | 146798.00 to 150519.00 | 0.77 times |
| 07 Tue | 146214.00 | 147302.00 | 145127.00 to 148059.00 | 0.79 times |
| 06 Mon | 147732.00 | 146699.00 | 146502.00 to 148190.00 | 0.63 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 147742.00 | 148999.00 | 146250.00 to 150499.00 | 1.2 times |
| 09 Thu | 148263.00 | 150911.00 | 147005.00 to 154955.00 | 1.75 times |
| 08 Wed | 151427.00 | 148884.00 | 148620.00 to 151780.00 | 0.78 times |
| 07 Tue | 147640.00 | 149033.00 | 146633.00 to 149500.00 | 0.71 times |
| 06 Mon | 149146.00 | 148108.00 | 148000.00 to 149558.00 | 0.55 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 149867.00 | 150828.00 | 148200.00 to 152500.00 | 0.98 times |
| 09 Thu | 150504.00 | 152810.00 | 149164.00 to 157000.00 | 1.62 times |
| 08 Wed | 153464.00 | 151198.00 | 150645.00 to 153753.00 | 0.95 times |
| 07 Tue | 149749.00 | 151076.00 | 148750.00 to 151591.00 | 0.72 times |
| 06 Mon | 151194.00 | 150129.00 | 150106.00 to 151555.00 | 0.73 times |
Option chain for Silver Mini SILVERM 28 Tue October 2025 expiry
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3034.00 | 8718.50 | 0 |
| 09 Thu October 2025 | 2994.50 | 8593.50 | 0 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3278.50 | 8990.00 | 0.03 |
| 09 Thu October 2025 | 3220.50 | 9167.00 | 0.08 |
| 08 Wed October 2025 | 3406.50 | 7221.00 | 0.01 |
| 07 Tue October 2025 | 2120.00 | 9266.00 | 0.01 |
| 06 Mon October 2025 | 2476.50 | 9111.00 | 0 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3559.50 | 8391.50 | 0.03 |
| 09 Thu October 2025 | 3487.50 | 8430.50 | 0.22 |
| 08 Wed October 2025 | 3768.00 | 6607.00 | 0.02 |
| 07 Tue October 2025 | 2360.50 | 9339.00 | 0.02 |
| 06 Mon October 2025 | 2731.00 | 8230.50 | 0 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3919.50 | 7688.00 | 0.07 |
| 09 Thu October 2025 | 3766.50 | 7755.00 | 0.35 |
| 08 Wed October 2025 | 4139.50 | 5944.00 | 0.02 |
| 07 Tue October 2025 | 2644.50 | 8308.50 | 0 |
| 06 Mon October 2025 | 3018.50 | 7464.50 | 0.01 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4283.00 | 7049.50 | 0.14 |
| 09 Thu October 2025 | 4053.00 | 7053.50 | 0.46 |
| 08 Wed October 2025 | 4559.50 | 5369.00 | 0.07 |
| 07 Tue October 2025 | 2914.50 | 7958.00 | 0.01 |
| 06 Mon October 2025 | 3358.50 | 6681.00 | 0.01 |
SilverMini SILVERM Option strike: 150750.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 5268.00 | 4473.50 | 0.67 |
SilverMini SILVERM Option strike: 150500.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 4338.00 | 4593.00 | 0.04 |
SilverMini SILVERM Option strike: 150250.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 4773.00 | 4586.50 | 0.09 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4643.50 | 6391.50 | 0.44 |
| 09 Thu October 2025 | 4403.00 | 6393.00 | 0.64 |
| 08 Wed October 2025 | 4986.50 | 4849.50 | 0.21 |
| 07 Tue October 2025 | 3227.50 | 6930.50 | 0.04 |
| 06 Mon October 2025 | 3724.50 | 5999.50 | 0.05 |
SilverMini SILVERM Option strike: 149750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4385.50 | 5505.00 | 3.14 |
SilverMini SILVERM Option strike: 149500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4823.50 | 6202.50 | 0.03 |
| 09 Thu October 2025 | 4518.50 | 5464.00 | 0.08 |
| 08 Wed October 2025 | 5245.00 | 5042.00 | 0.01 |
SilverMini SILVERM Option strike: 149250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5614.00 | 5445.50 | 2 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5066.00 | 5787.00 | 0.84 |
| 09 Thu October 2025 | 4778.50 | 5772.50 | 0.85 |
| 08 Wed October 2025 | 5457.00 | 4311.50 | 0.48 |
| 07 Tue October 2025 | 3588.00 | 6323.00 | 0.1 |
| 06 Mon October 2025 | 4116.50 | 5418.50 | 0.08 |
SilverMini SILVERM Option strike: 148750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4969.00 | 5709.00 | 0.5 |
| 08 Wed October 2025 | 4878.50 | 3900.00 | 0.22 |
SilverMini SILVERM Option strike: 148500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5302.50 | 5501.50 | 0.13 |
| 09 Thu October 2025 | 4924.50 | 5515.00 | 0.36 |
| 08 Wed October 2025 | 5656.50 | 4091.00 | 0.33 |
| 07 Tue October 2025 | 3610.00 | 6310.50 | 0.1 |
SilverMini SILVERM Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5478.00 | 5262.50 | 1.2 |
| 09 Thu October 2025 | 5186.00 | 5196.50 | 1.63 |
| 08 Wed October 2025 | 5960.00 | 3823.50 | 0.64 |
| 07 Tue October 2025 | 3924.50 | 5725.50 | 0.43 |
| 06 Mon October 2025 | 4530.00 | 4820.50 | 0.4 |
SilverMini SILVERM Option strike: 147750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5669.00 | 5334.50 | 0.56 |
| 09 Thu October 2025 | 5336.50 | 3984.50 | 1.67 |
| 08 Wed October 2025 | 4868.00 | 4074.50 | 2.73 |
| 07 Tue October 2025 | 4458.50 | 5092.00 | 0.22 |
SilverMini SILVERM Option strike: 147500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5661.50 | 5038.50 | 0.62 |
| 09 Thu October 2025 | 5383.00 | 4961.50 | 0.5 |
| 08 Wed October 2025 | 6158.00 | 3613.00 | 0.04 |
| 07 Tue October 2025 | 4148.00 | 5393.00 | 0.1 |
| 06 Mon October 2025 | 4732.00 | 4573.00 | 0.04 |
SilverMini SILVERM Option strike: 147250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5916.00 | 5359.50 | 2.33 |
| 08 Wed October 2025 | 5238.00 | 3697.00 | 4.11 |
| 07 Tue October 2025 | 4457.50 | 4277.50 | 0.2 |
SilverMini SILVERM Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5896.00 | 4667.00 | 2.03 |
| 09 Thu October 2025 | 5588.00 | 4628.50 | 2.28 |
| 08 Wed October 2025 | 6489.00 | 3366.50 | 0.74 |
| 07 Tue October 2025 | 4360.50 | 5109.50 | 0.75 |
| 06 Mon October 2025 | 4994.00 | 4294.50 | 0.69 |
SilverMini SILVERM Option strike: 146750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4960.00 | 3872.00 | 0.16 |
| 09 Thu October 2025 | 5932.00 | 3811.00 | 0.13 |
| 08 Wed October 2025 | 6036.50 | 3709.00 | 0.04 |
| 07 Tue October 2025 | 4366.50 | 4529.00 | 0.12 |
SilverMini SILVERM Option strike: 146500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6711.50 | 4445.00 | 58.31 |
| 09 Thu October 2025 | 7426.50 | 4355.00 | 93.33 |
| 08 Wed October 2025 | 6306.50 | 3203.00 | 3.82 |
| 07 Tue October 2025 | 4447.50 | 4794.00 | 119.5 |
| 06 Mon October 2025 | 5064.00 | 4182.00 | 1.22 |
SilverMini SILVERM Option strike: 146250.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 6202.00 | 3408.00 | 1 |
SilverMini SILVERM Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6403.00 | 4171.50 | 4.68 |
| 09 Thu October 2025 | 6073.50 | 4117.00 | 3.2 |
| 08 Wed October 2025 | 7089.50 | 2951.50 | 1.24 |
| 07 Tue October 2025 | 4752.50 | 4533.00 | 0.83 |
| 06 Mon October 2025 | 5479.00 | 3790.50 | 0.73 |
SilverMini SILVERM Option strike: 145750.00
| Date | CE | PE | PCR |
| 07 Tue October 2025 | 3368.00 | 3477.50 | 0.5 |
SilverMini SILVERM Option strike: 145500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6690.00 | 4152.00 | 19 |
| 09 Thu October 2025 | 8310.00 | 3934.50 | 2 |
| 08 Wed October 2025 | 6428.50 | 3036.00 | 0.27 |
| 06 Mon October 2025 | 5565.00 | 3675.50 | 0.2 |
SilverMini SILVERM Option strike: 145250.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 7114.00 | 3479.00 | 7 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6925.50 | 3696.50 | 9.85 |
| 09 Thu October 2025 | 6629.50 | 3639.00 | 5.31 |
| 08 Wed October 2025 | 7676.50 | 2583.00 | 2.6 |
| 07 Tue October 2025 | 5172.00 | 3979.50 | 2.38 |
| 06 Mon October 2025 | 5995.00 | 3309.50 | 1.32 |
SilverMini SILVERM Option strike: 144500.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 6810.00 | 2547.50 | 2.25 |
| 07 Tue October 2025 | 5381.00 | 3759.00 | 1.23 |
| 06 Mon October 2025 | 6213.50 | 3284.00 | 0.26 |
SilverMini SILVERM Option strike: 144250.00
| Date | CE | PE | PCR |
| 07 Tue October 2025 | 5300.00 | 2350.00 | 1 |
| 06 Mon October 2025 | 6599.00 | 2379.00 | 2 |
SilverMini SILVERM Option strike: 144000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7647.00 | 3266.50 | 15.28 |
| 09 Thu October 2025 | 7160.00 | 3224.50 | 8.96 |
| 08 Wed October 2025 | 8365.50 | 2253.00 | 2.96 |
| 07 Tue October 2025 | 5694.50 | 3483.50 | 4.02 |
| 06 Mon October 2025 | 6586.50 | 2914.50 | 2.81 |
SilverMini SILVERM Option strike: 143500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8949.50 | 3249.00 | 2 |
| 09 Thu October 2025 | 8500.00 | 2338.50 | 10 |
| 08 Wed October 2025 | 7796.00 | 2118.50 | 9.4 |
| 07 Tue October 2025 | 6225.50 | 3444.50 | 6 |
| 06 Mon October 2025 | 6893.00 | 2861.00 | 3.13 |
SilverMini SILVERM Option strike: 143000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8254.00 | 2881.00 | 11.96 |
| 09 Thu October 2025 | 7760.50 | 2820.00 | 10.56 |
| 08 Wed October 2025 | 9039.50 | 1929.50 | 3.01 |
| 07 Tue October 2025 | 6256.50 | 3023.50 | 6.67 |
| 06 Mon October 2025 | 7182.50 | 2491.50 | 3.82 |
SilverMini SILVERM Option strike: 142500.00
| Date | CE | PE | PCR |
| 07 Tue October 2025 | 7284.50 | 2995.50 | 12.5 |
| 06 Mon October 2025 | 7364.00 | 2518.50 | 4.5 |
SilverMini SILVERM Option strike: 142000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8740.50 | 2514.50 | 11.23 |
| 09 Thu October 2025 | 8184.50 | 2462.50 | 7.79 |
| 08 Wed October 2025 | 9764.00 | 1644.00 | 2.97 |
| 07 Tue October 2025 | 6879.00 | 2622.00 | 4.51 |
| 06 Mon October 2025 | 7794.00 | 2133.00 | 2.29 |
SilverMini SILVERM Option strike: 141000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9998.00 | 2223.00 | 15.83 |
| 09 Thu October 2025 | 9145.50 | 2144.00 | 19.82 |
| 08 Wed October 2025 | 10475.00 | 1436.00 | 7.94 |
| 07 Tue October 2025 | 7423.00 | 2248.00 | 9.6 |
| 06 Mon October 2025 | 8541.50 | 1838.00 | 4.6 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10021.50 | 1912.00 | 17.72 |
| 09 Thu October 2025 | 9793.00 | 1897.00 | 17.21 |
| 08 Wed October 2025 | 11301.00 | 1217.00 | 5.46 |
| 07 Tue October 2025 | 8237.00 | 1964.00 | 12.8 |
| 06 Mon October 2025 | 9291.50 | 1581.00 | 6.05 |
SilverMini SILVERM Option strike: 139000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 11891.00 | 1654.50 | 25.39 |
| 09 Thu October 2025 | 10813.50 | 1652.50 | 25.37 |
| 08 Wed October 2025 | 12097.50 | 1035.50 | 7.28 |
| 07 Tue October 2025 | 8749.50 | 1641.00 | 12.27 |
| 06 Mon October 2025 | 9995.00 | 1337.50 | 7.7 |
SilverMini SILVERM Option strike: 138000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12393.50 | 1437.50 | 72.67 |
| 09 Thu October 2025 | 11427.00 | 1442.00 | 65.32 |
| 08 Wed October 2025 | 12695.50 | 896.50 | 16.53 |
| 07 Tue October 2025 | 9399.00 | 1412.00 | 20.67 |
| 06 Mon October 2025 | 10655.00 | 1132.00 | 24.42 |
SilverMini SILVERM Option strike: 137000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13399.50 | 1287.50 | 48.94 |
| 09 Thu October 2025 | 14169.50 | 1271.00 | 132.31 |
| 08 Wed October 2025 | 13479.00 | 764.00 | 42.34 |
| 07 Tue October 2025 | 10238.50 | 1193.00 | 25.22 |
| 06 Mon October 2025 | 11424.00 | 976.50 | 13.44 |
SilverMini SILVERM Option strike: 136000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14022.50 | 1123.00 | 55.88 |
| 09 Thu October 2025 | 14348.50 | 1103.00 | 73.73 |
| 08 Wed October 2025 | 14514.00 | 658.00 | 36.5 |
| 07 Tue October 2025 | 11857.50 | 1027.00 | 44.79 |
| 06 Mon October 2025 | 12601.50 | 816.00 | 22.55 |
SilverMini SILVERM Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14812.00 | 969.50 | 67.23 |
| 09 Thu October 2025 | 13776.50 | 987.50 | 72.03 |
| 08 Wed October 2025 | 15578.50 | 563.00 | 81.07 |
| 07 Tue October 2025 | 11868.50 | 867.50 | 60.74 |
| 06 Mon October 2025 | 13263.50 | 697.00 | 35.82 |
SilverMini SILVERM Option strike: 134000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15322.50 | 865.50 | 24.96 |
| 09 Thu October 2025 | 17109.50 | 869.50 | 412 |
| 08 Wed October 2025 | 16090.00 | 475.00 | 58.71 |
| 07 Tue October 2025 | 13170.50 | 718.00 | 60.59 |
| 06 Mon October 2025 | 14181.00 | 596.50 | 71.25 |
SilverMini SILVERM Option strike: 133000.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 17349.50 | 755.50 | 133.23 |
| 08 Wed October 2025 | 16922.50 | 408.00 | 537.5 |
| 07 Tue October 2025 | 14003.00 | 596.50 | 229.5 |
| 06 Mon October 2025 | 15181.50 | 510.50 | 42.57 |
SilverMini SILVERM Option strike: 132000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 16954.50 | 686.00 | 215.5 |
| 09 Thu October 2025 | 18721.00 | 643.00 | 177.38 |
| 08 Wed October 2025 | 17217.00 | 335.50 | 118.14 |
| 07 Tue October 2025 | 15186.50 | 500.50 | 365.33 |
| 06 Mon October 2025 | 16050.00 | 438.50 | 110.1 |
SilverMini SILVERM Option strike: 131000.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 20529.00 | 574.00 | 119.63 |
SilverMini SILVERM Option strike: 130000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 19984.50 | 527.50 | 271.37 |
| 09 Thu October 2025 | 17890.00 | 510.00 | 100.35 |
| 08 Wed October 2025 | 20104.50 | 266.00 | 113.76 |
| 07 Tue October 2025 | 15926.00 | 379.50 | 59.18 |
| 06 Mon October 2025 | 17852.50 | 339.00 | 136.39 |
SilverMini SILVERM Option strike: 129000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 21397.00 | 436.50 | 60.5 |
| 09 Thu October 2025 | 21400.00 | 441.00 | 95.5 |
| 08 Wed October 2025 | 21400.00 | 224.00 | 317 |
SilverMini SILVERM Option strike: 128000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 21440.00 | 362.00 | 57.67 |
| 09 Thu October 2025 | 22104.50 | 369.50 | 139.7 |
| 07 Tue October 2025 | 19000.00 | 263.50 | 1097 |
SilverMini SILVERM Option strike: 126000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 22200.00 | 298.50 | 47 |
SilverMini SILVERM Option strike: 125000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 23107.50 | 215.50 | 4362 |
| 09 Thu October 2025 | 25283.50 | 231.50 | 815.86 |
| 08 Wed October 2025 | 25009.50 | 129.00 | 205.58 |
| 07 Tue October 2025 | 22085.50 | 147.00 | 959 |
| 06 Mon October 2025 | 22915.00 | 175.00 | 868.4 |
SilverMini SILVERM Option strike: 124000.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 28558.00 | 193.00 | 5 |
| 07 Tue October 2025 | 24071.50 | 130.50 | 18 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 29535.50 | 125.50 | 56.5 |
| 09 Thu October 2025 | 29268.50 | 116.50 | 136 |
| 08 Wed October 2025 | 29592.50 | 87.50 | 17.3 |
| 07 Tue October 2025 | 27750.00 | 96.50 | 98.33 |
| 06 Mon October 2025 | 27722.50 | 121.50 | 69.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.