SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 149015.5 and 151511.5
| Daily Target 1 | 148485.67 |
| Daily Target 2 | 149545.33 |
| Daily Target 3 | 150981.66666667 |
| Daily Target 4 | 152041.33 |
| Daily Target 5 | 153477.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150605.00 (-0.4%) | 150918.00 | 149922.00 - 152418.00 | 0.5359 times | Thu 30 October 2025 | 151206.00 (2.01%) | 147190.00 | 146423.00 - 151500.00 | 0.7494 times | Wed 29 October 2025 | 148231.00 (1.27%) | 146998.00 | 146350.00 - 149990.00 | 0.634 times | Tue 28 October 2025 | 146377.00 (0.66%) | 143500.00 | 141501.00 - 146740.00 | 0.954 times | Mon 27 October 2025 | 145422.00 (-2.71%) | 148725.00 | 143640.00 - 149282.00 | 1.0431 times | Fri 24 October 2025 | 149466.00 (-0.74%) | 149285.00 | 147300.00 - 150580.00 | 0.7608 times | Thu 23 October 2025 | 150585.00 (-1.63%) | 148385.00 | 147625.00 - 151794.00 | 0.7435 times | Tue 21 October 2025 | 153085.00 (-4.31%) | 158502.00 | 152439.00 - 158502.00 | 0.2593 times | Mon 20 October 2025 | 159981.00 (0.54%) | 160707.00 | 154501.00 - 161999.00 | 1.6669 times | Fri 17 October 2025 | 159125.00 (-6.03%) | 169889.00 | 156000.00 - 172398.00 | 2.6533 times | Thu 16 October 2025 | 169337.00 (3.32%) | 164349.00 | 164349.00 - 169600.00 | 1.4631 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 146053 and 156970
| Weekly Target 1 | 137257.67 |
| Weekly Target 2 | 143931.33 |
| Weekly Target 3 | 148174.66666667 |
| Weekly Target 4 | 154848.33 |
| Weekly Target 5 | 159091.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.8475 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.7423 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.1154 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.8208 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.1446 times | Fri 26 September 2025 | 141873.00 (9.4%) | 130129.00 | 130129.00 - 142129.00 | 1.1667 times | Fri 19 September 2025 | 129688.00 (0.81%) | 128626.00 | 125430.00 - 130284.00 | 0.744 times | Fri 12 September 2025 | 128644.00 (3.29%) | 123942.00 | 123398.00 - 129186.00 | 0.6665 times | Fri 05 September 2025 | 124549.00 (6.73%) | 123141.00 | 122850.00 - 126134.00 | 0.7117 times | Fri 29 August 2025 | 116699.00 (0.72%) | 115600.00 | 115328.00 - 122849.00 | 0.0405 times | Fri 22 August 2025 | 115865.00 (1.9%) | 114099.00 | 110219.00 - 115980.00 | 0.4586 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 146053 and 176950
| Monthly Target 1 | 123937.67 |
| Monthly Target 2 | 137271.33 |
| Monthly Target 3 | 154834.66666667 |
| Monthly Target 4 | 168168.33 |
| Monthly Target 5 | 185731.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.6232 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.6845 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5773 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.9031 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6578 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7511 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.7223 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6668 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5237 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 0.8903 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 0.8627 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150858.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152532 and price is deviating by 6627 points
Upper Bollinger band is at 165786 and lower is at 139278, while middle bands are at 145905 and 159159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153355.25 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 148368.2 |
| 12 day DMA | 153942.5 |
| 20 day DMA | 152531.45 |
| 35 day DMA | 144564.94 |
| 50 day DMA | 137462.9 |
| 100 day DMA | 123867 |
| 150 day DMA | 114825.89 |
| 200 day DMA | 110052.03 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150007.24 | 149708.41 | 148959.72 |
| 12 day EMA | 150857.79 | 150903.74 | 150848.8 |
| 20 day EMA | 149397.77 | 149270.75 | 149067.13 |
| 35 day EMA | 143760.44 | 143357.48 | 142895.41 |
| 50 day EMA | 136572.24 | 135999.71 | 135379.3 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148368.2 | 148140.4 | 148016.2 |
| 12 day SMA | 153942.5 | 154851.67 | 155220.42 |
| 20 day SMA | 152531.45 | 152244.5 | 151803.5 |
| 35 day SMA | 144564.94 | 143836.31 | 143071.46 |
| 50 day SMA | 137462.9 | 136698.06 | 135898.62 |
| 100 day SMA | 123867 | 123425.49 | 122981.4 |
| 150 day SMA | 114825.89 | 114491.18 | 114157.61 |
| 200 day SMA | 110052.03 | 109752.03 | 109448.75 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150605.00 | 150918.00 | 149922.00 to 152418.00 | 0.68 times |
| 30 Thu | 151206.00 | 147190.00 | 146423.00 to 151500.00 | 0.96 times |
| 29 Wed | 148231.00 | 146998.00 | 146350.00 to 149990.00 | 0.81 times |
| 28 Tue | 146377.00 | 143500.00 | 141501.00 to 146740.00 | 1.22 times |
| 27 Mon | 145422.00 | 148725.00 | 143640.00 to 149282.00 | 1.33 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150587.00 | 150664.00 | 150000.00 to 152291.00 | 0.87 times |
| 30 Thu | 150858.00 | 147300.00 | 146000.00 to 151048.00 | 1.11 times |
| 29 Wed | 148250.00 | 147133.00 | 146756.00 to 149942.00 | 0.9 times |
| 28 Tue | 146482.00 | 144200.00 | 141300.00 to 146850.00 | 1.03 times |
| 27 Mon | 145679.00 | 148927.00 | 144007.00 to 149252.00 | 1.08 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152385.00 | 152470.00 | 151801.00 to 153955.00 | 0.82 times |
| 30 Thu | 152551.00 | 147831.00 | 147001.00 to 152700.00 | 1.13 times |
| 29 Wed | 150051.00 | 148992.00 | 148650.00 to 151645.00 | 0.86 times |
| 28 Tue | 148168.00 | 145732.00 | 143400.00 to 148554.00 | 1.11 times |
| 27 Mon | 147701.00 | 150712.00 | 146001.00 to 150923.00 | 1.07 times |
Option chain for Silver Mini SILVERM 19 Wed November 2025 expiry
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 | 1087.50 | 23000.00 | 0.02 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 869.50 | 19563.50 | 0 |
| 30 Thu October 2025 | 1050.50 | 20536.50 | 0 |
| 29 Wed October 2025 | 875.50 | 22157.00 | 0.01 |
| 28 Tue October 2025 | 783.50 | 24526.50 | 0.03 |
| 27 Mon October 2025 | 987.50 | 23243.50 | 0.02 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1292.50 | 15400.00 | 0 |
| 30 Thu October 2025 | 1592.00 | 15810.50 | 0.01 |
| 29 Wed October 2025 | 1290.00 | 17454.50 | 0 |
| 28 Tue October 2025 | 1092.50 | 21767.50 | 0.01 |
| 27 Mon October 2025 | 1286.50 | 17776.50 | 0 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2055.50 | 11352.50 | 0.01 |
| 30 Thu October 2025 | 2520.00 | 11174.50 | 0.02 |
| 29 Wed October 2025 | 1968.50 | 13521.50 | 0.03 |
| 28 Tue October 2025 | 1556.50 | 14871.00 | 0.07 |
| 27 Mon October 2025 | 1817.50 | 16729.50 | 0.04 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3154.00 | 7473.50 | 0.12 |
| 30 Thu October 2025 | 3751.00 | 7527.50 | 0.04 |
| 29 Wed October 2025 | 2980.00 | 9659.00 | 0.12 |
| 28 Tue October 2025 | 2245.00 | 10535.50 | 0.05 |
| 27 Mon October 2025 | 2629.00 | 12169.50 | 0.1 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 3268.50 | 9446.50 | 0.09 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3860.50 | 6170.00 | 0.09 |
| 30 Thu October 2025 | 4456.50 | 6395.50 | 0.04 |
| 29 Wed October 2025 | 3573.50 | 8070.00 | 0.11 |
| 27 Mon October 2025 | 3746.00 | 10000.00 | 0.06 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4233.50 | 5593.00 | 0.36 |
| 30 Thu October 2025 | 4845.00 | 5672.00 | 0.06 |
| 29 Wed October 2025 | 3894.00 | 7390.50 | 0.06 |
SilverMini SILVERM Option strike: 151750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4504.50 | 6339.50 | 0.56 |
SilverMini SILVERM Option strike: 151500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4152.50 | 5580.00 | 0.5 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4650.50 | 5009.50 | 0.83 |
| 30 Thu October 2025 | 5244.00 | 5109.50 | 0.33 |
| 29 Wed October 2025 | 4217.00 | 6929.00 | 0.04 |
| 28 Tue October 2025 | 3173.50 | 9204.50 | 0.22 |
| 27 Mon October 2025 | 3769.50 | 9450.00 | 0.27 |
SilverMini SILVERM Option strike: 150750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5022.50 | 4307.50 | 1 |
SilverMini SILVERM Option strike: 150500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4525.50 | 5252.00 | 0.22 |
| 30 Thu October 2025 | 6606.50 | 5000.50 | 3 |
SilverMini SILVERM Option strike: 150250.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 4056.00 | 6223.50 | 2.5 |
| 29 Wed October 2025 | 4056.00 | 6299.00 | 2 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5072.00 | 4458.50 | 0.85 |
| 30 Thu October 2025 | 5672.00 | 4525.50 | 0.35 |
| 29 Wed October 2025 | 4576.00 | 6272.00 | 0.32 |
| 28 Tue October 2025 | 3508.00 | 6903.00 | 0.23 |
| 27 Mon October 2025 | 4225.00 | 8741.00 | 0.43 |
SilverMini SILVERM Option strike: 149500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 5315.00 | 4347.50 | 0.6 |
| 29 Wed October 2025 | 5263.00 | 5672.00 | 1.14 |
SilverMini SILVERM Option strike: 149250.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 4380.00 | 5389.50 | 4 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5545.50 | 3943.00 | 1.7 |
| 30 Thu October 2025 | 6193.50 | 4064.50 | 0.62 |
| 29 Wed October 2025 | 4993.00 | 5703.00 | 0.58 |
| 28 Tue October 2025 | 4037.50 | 6824.00 | 0.06 |
| 27 Mon October 2025 | 4608.00 | 7236.00 | 0.06 |
SilverMini SILVERM Option strike: 148500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 5605.50 | 5250.00 | 0.08 |
| 29 Wed October 2025 | 5000.00 | 7356.00 | 1 |
SilverMini SILVERM Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6082.50 | 3515.00 | 2.49 |
| 30 Thu October 2025 | 6728.50 | 3594.50 | 1.07 |
| 29 Wed October 2025 | 5410.00 | 5151.50 | 0.92 |
| 28 Tue October 2025 | 4297.00 | 5910.50 | 0.19 |
| 27 Mon October 2025 | 5152.50 | 7634.00 | 0.79 |
SilverMini SILVERM Option strike: 147750.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 5076.00 | 4925.00 | 2 |
SilverMini SILVERM Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6640.50 | 3046.00 | 2.81 |
| 30 Thu October 2025 | 7276.50 | 3180.50 | 1.02 |
| 29 Wed October 2025 | 5856.00 | 4617.00 | 0.83 |
| 28 Tue October 2025 | 4768.00 | 5358.00 | 0.19 |
| 27 Mon October 2025 | 5685.00 | 7605.00 | 0.59 |
SilverMini SILVERM Option strike: 146500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6271.00 | 2929.00 | 2 |
| 30 Thu October 2025 | 5893.00 | 4456.00 | 0.33 |
| 27 Mon October 2025 | 8993.00 | 5955.00 | 2 |
SilverMini SILVERM Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7264.00 | 2743.00 | 7.62 |
| 30 Thu October 2025 | 7904.50 | 2791.00 | 4.03 |
| 29 Wed October 2025 | 6334.50 | 4124.00 | 3.25 |
| 28 Tue October 2025 | 5244.00 | 4860.50 | 0.65 |
| 27 Mon October 2025 | 6016.50 | 6692.00 | 0.99 |
SilverMini SILVERM Option strike: 145500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 6591.50 | 6006.00 | 0.5 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7893.50 | 2355.00 | 11.18 |
| 30 Thu October 2025 | 8522.00 | 2446.00 | 4.77 |
| 29 Wed October 2025 | 6884.50 | 3670.50 | 2.33 |
| 28 Tue October 2025 | 5695.00 | 4340.00 | 0.74 |
| 27 Mon October 2025 | 6428.00 | 6056.00 | 1.51 |
SilverMini SILVERM Option strike: 144750.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 5973.00 | 3811.50 | 1 |
SilverMini SILVERM Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9396.50 | 2060.50 | 45.88 |
| 30 Thu October 2025 | 9135.50 | 2157.50 | 13.5 |
| 29 Wed October 2025 | 7511.50 | 3235.00 | 5.09 |
| 28 Tue October 2025 | 6126.00 | 3880.50 | 2.11 |
| 27 Mon October 2025 | 6665.00 | 5813.00 | 4.58 |
SilverMini SILVERM Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10367.00 | 1739.00 | 33.18 |
| 30 Thu October 2025 | 9907.50 | 1869.50 | 31.19 |
| 29 Wed October 2025 | 8641.00 | 2835.00 | 15.95 |
| 28 Tue October 2025 | 6581.00 | 3439.00 | 3.03 |
| 27 Mon October 2025 | 8491.00 | 5025.50 | 6 |
SilverMini SILVERM Option strike: 142500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 6149.00 | 2528.00 | 0.64 |
| 29 Wed October 2025 | 10506.50 | 2882.50 | 6 |
SilverMini SILVERM Option strike: 142000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10645.00 | 1499.50 | 50.95 |
| 30 Thu October 2025 | 10590.50 | 1630.50 | 25.06 |
| 29 Wed October 2025 | 8892.00 | 2543.50 | 9.95 |
| 28 Tue October 2025 | 7355.50 | 3069.50 | 3.86 |
SilverMini SILVERM Option strike: 141500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 7863.00 | 2725.00 | 2.67 |
SilverMini SILVERM Option strike: 141000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11335.50 | 1262.50 | 146.33 |
| 30 Thu October 2025 | 10485.50 | 1432.00 | 327 |
| 29 Wed October 2025 | 9392.50 | 2286.00 | 260 |
| 28 Tue October 2025 | 7489.50 | 2727.50 | 25.6 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11595.00 | 1165.00 | 33.15 |
| 30 Thu October 2025 | 12425.50 | 1248.50 | 18.98 |
| 29 Wed October 2025 | 10067.00 | 1968.50 | 22.81 |
| 28 Tue October 2025 | 8644.50 | 2434.50 | 6.86 |
| 27 Mon October 2025 | 8998.50 | 3807.50 | 6.8 |
SilverMini SILVERM Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 11517.50 | 1070.50 | 313 |
| 28 Tue October 2025 | 8736.00 | 2052.50 | 22 |
SilverMini SILVERM Option strike: 138000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 9422.00 | 1767.00 | 30.2 |
SilverMini SILVERM Option strike: 137000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 10000.00 | 2219.50 | 18 |
SilverMini SILVERM Option strike: 135000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17610.00 | 633.50 | 870.33 |
| 30 Thu October 2025 | 15451.50 | 637.50 | 134.79 |
| 29 Wed October 2025 | 14495.00 | 1017.00 | 67.84 |
| 28 Tue October 2025 | 12207.00 | 1403.00 | 17.87 |
SilverMini SILVERM Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22635.00 | 346.00 | 844 |
| 30 Thu October 2025 | 19023.50 | 342.50 | 806.6 |
| 29 Wed October 2025 | 19423.00 | 531.00 | 341.75 |
| 28 Tue October 2025 | 15430.50 | 836.50 | 268 |
| 27 Mon October 2025 | 17611.00 | 1094.50 | 119.44 |
SilverMini SILVERM Option strike: 125000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 25809.00 | 193.00 | 457.8 |
| 29 Wed October 2025 | 24343.00 | 270.50 | 326.25 |
| 27 Mon October 2025 | 23492.00 | 676.50 | 39.14 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31500.00 | 129.00 | 728 |
| 30 Thu October 2025 | 30935.00 | 138.00 | 67.1 |
| 27 Mon October 2025 | 26216.00 | 561.50 | 52.29 |
SilverMini SILVERM Option strike: 115000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36650.00 | 63.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.