SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 106363 and 108086
| Daily Target 1 | 105110.67 |
| Daily Target 2 | 105892.33 |
| Daily Target 3 | 106833.66666667 |
| Daily Target 4 | 107615.33 |
| Daily Target 5 | 108556.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 106674.00 (0.77%) | 106467.00 | 106052.00 - 107775.00 | 1.9845 times | Mon 30 June 2025 | 105862.00 (0.58%) | 105000.00 | 104607.00 - 105671.00 | 0.0342 times | Fri 27 June 2025 | 105252.00 (-1.11%) | 106100.00 | 104000.00 - 106294.00 | 0.0487 times | Thu 26 June 2025 | 106438.00 (1.01%) | 106020.00 | 105368.00 - 106853.00 | 0.0436 times | Wed 25 June 2025 | 105372.00 (1.09%) | 105098.00 | 104269.00 - 105549.00 | 0.1733 times | Tue 24 June 2025 | 104232.00 (-1.92%) | 105599.00 | 103100.00 - 105900.00 | 1.0607 times | Mon 23 June 2025 | 106274.00 (0.44%) | 106185.00 | 105908.00 - 106619.00 | 1.1255 times | Fri 20 June 2025 | 105811.00 (-1.16%) | 106460.00 | 104747.00 - 106580.00 | 1.5634 times | Thu 19 June 2025 | 107052.00 (-1.08%) | 108029.00 | 106604.00 - 108100.00 | 2.0163 times | Wed 18 June 2025 | 108216.00 (-0.36%) | 109002.00 | 107590.00 - 109354.00 | 1.95 times | Tue 17 June 2025 | 108607.00 (2.23%) | 106190.00 | 105701.00 - 108849.00 | 3.0118 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 105640.5 and 108808.5
| Weekly Target 1 | 103184 |
| Weekly Target 2 | 104929 |
| Weekly Target 3 | 106352 |
| Weekly Target 4 | 108097 |
| Weekly Target 5 | 109520 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 106674.00 (1.35%) | 105000.00 | 104607.00 - 107775.00 | 0.2499 times | Fri 27 June 2025 | 105252.00 (-0.53%) | 106185.00 | 103100.00 - 106853.00 | 0.3035 times | Fri 20 June 2025 | 105811.00 (-0.38%) | 106276.00 | 104747.00 - 109354.00 | 1.2325 times | Fri 13 June 2025 | 106211.00 (0.92%) | 105199.00 | 103827.00 - 107108.00 | 1.2751 times | Fri 06 June 2025 | 105239.00 (8.52%) | 97249.00 | 97050.00 - 105850.00 | 1.7327 times | Fri 30 May 2025 | 96980.00 (-0.97%) | 97928.00 | 96500.00 - 98340.00 | 1.0026 times | Fri 23 May 2025 | 97928.00 (2.74%) | 95500.00 | 94900.00 - 99197.00 | 1.2739 times | Fri 16 May 2025 | 95320.00 (-1.44%) | 96610.00 | 93875.00 - 97607.00 | 1.4599 times | Fri 09 May 2025 | 96717.00 (2.73%) | 94399.00 | 94010.00 - 97000.00 | 1.012 times | Fri 02 May 2025 | 94150.00 (-2.52%) | 95692.00 | 93250.00 - 97448.00 | 0.458 times | Fri 25 April 2025 | 96580.00 (1.67%) | 95250.00 | 94300.00 - 97999.00 | 0.5568 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 106363 and 108086
| Monthly Target 1 | 105110.67 |
| Monthly Target 2 | 105892.33 |
| Monthly Target 3 | 106833.66666667 |
| Monthly Target 4 | 107615.33 |
| Monthly Target 5 | 108556.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 106674.00 (0.77%) | 106467.00 | 106052.00 - 107775.00 | 0.0507 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.9386 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 1.0718 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 1.0307 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.9515 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.7473 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.2704 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.2311 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 1.0321 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.6758 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.5242 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105753.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106052.5
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105846 and price is deviating by 1519 points
Upper Bollinger band is at 108883 and lower is at 102809, while middle bands are at 104327 and 107364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106578.65 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 105919.6 |
| 12 day DMA | 106335.42 |
| 20 day DMA | 105845.35 |
| 35 day DMA | 102258.91 |
| 50 day DMA | 100376.76 |
| 100 day DMA | 98323.24 |
| 150 day DMA | 95897.63 |
| 200 day DMA | 94872.47 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106056.99 | 105748.53 | 105691.81 |
| 12 day EMA | 105754.1 | 105586.91 | 105536.91 |
| 20 day EMA | 104864.83 | 104674.47 | 104549.52 |
| 35 day EMA | 102954.75 | 102735.79 | 102551.74 |
| 50 day EMA | 100505.93 | 100254.28 | 100025.49 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105919.6 | 105431.2 | 105513.6 |
| 12 day SMA | 106335.42 | 106296.83 | 106276.83 |
| 20 day SMA | 105845.35 | 105561.75 | 105309.9 |
| 35 day SMA | 102258.91 | 101975.94 | 101677.03 |
| 50 day SMA | 100376.76 | 100145.24 | 99927.86 |
| 100 day SMA | 98323.24 | 98211.06 | 98093.09 |
| 150 day SMA | 95897.63 | 95772.89 | 95671.17 |
| 200 day SMA | 94872.47 | 94761.54 | 94650.92 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 106674.00 | 106467.00 | 106052.00 to 107775.00 | 1.1 times |
| 30 Mon | 106237.00 | 106325.00 | 105910.00 to 106840.00 | 0.59 times |
| 27 Fri | 106302.00 | 107410.00 | 105351.00 to 107629.00 | 1.29 times |
| 26 Thu | 107750.00 | 107347.00 | 106875.00 to 108450.00 | 1.12 times |
| 25 Wed | 107001.00 | 106000.00 | 105830.00 to 107090.00 | 0.9 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 108391.00 | 108001.00 | 107800.00 to 109437.00 | 1.21 times |
| 30 Mon | 107955.00 | 107904.00 | 107640.00 to 108507.00 | 0.53 times |
| 27 Fri | 108027.00 | 109155.00 | 107122.00 to 109293.00 | 1.5 times |
| 26 Thu | 109390.00 | 108999.00 | 108601.00 to 110054.00 | 1.04 times |
| 25 Wed | 108627.00 | 108000.00 | 107544.00 to 108773.00 | 0.73 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 110461.00 | 109821.00 | 109790.00 to 111396.00 | 1.09 times |
| 30 Mon | 110012.00 | 109824.00 | 109701.00 to 110325.00 | 0.67 times |
| 27 Fri | 109872.00 | 110798.00 | 109143.00 to 110989.00 | 1.15 times |
| 26 Thu | 111079.00 | 110710.00 | 110428.00 to 111781.00 | 1.21 times |
| 25 Wed | 110399.00 | 110051.00 | 109499.00 to 110449.00 | 0.88 times |
Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry
SilverMini SILVERM Option strike: 114000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 669.50 | 8380.00 | 0.03 |
| 25 Wed June 2025 | 843.00 | 8508.50 | 0.03 |
SilverMini SILVERM Option strike: 113000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 777.00 | 7370.00 | 0.08 |
| 27 Fri June 2025 | 806.50 | 7674.00 | 0.02 |
| 25 Wed June 2025 | 928.00 | 7441.50 | 0 |
SilverMini SILVERM Option strike: 112000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 979.50 | 6433.00 | 0.02 |
| 27 Fri June 2025 | 977.50 | 6830.00 | 0.01 |
| 26 Thu June 2025 | 1369.50 | 5658.50 | 0.03 |
| 25 Wed June 2025 | 1111.00 | 6500.00 | 0 |
SilverMini SILVERM Option strike: 111000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1183.00 | 5566.00 | 0 |
| 27 Fri June 2025 | 1185.50 | 5934.50 | 0.02 |
| 26 Thu June 2025 | 1631.50 | 5014.00 | 0 |
SilverMini SILVERM Option strike: 110000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1497.00 | 4713.50 | 0.03 |
| 30 Mon June 2025 | 1438.50 | 5033.00 | 0.02 |
| 27 Fri June 2025 | 1448.50 | 5219.00 | 0.03 |
| 26 Thu June 2025 | 1966.00 | 4109.50 | 0.03 |
| 25 Wed June 2025 | 1595.00 | 4560.50 | 0.06 |
SilverMini SILVERM Option strike: 109000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1772.50 | 3986.50 | 0.03 |
| 30 Mon June 2025 | 1688.00 | 4148.50 | 0.01 |
| 27 Fri June 2025 | 1720.00 | 4436.50 | 0.04 |
| 26 Thu June 2025 | 2305.00 | 3473.00 | 0.05 |
| 25 Wed June 2025 | 1862.00 | 4034.00 | 0.03 |
SilverMini SILVERM Option strike: 108250.00
| Date | CE | PE | PCR |
| 25 Wed June 2025 | 2000.00 | 4008.00 | 5 |
SilverMini SILVERM Option strike: 108000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2120.00 | 3400.00 | 0.11 |
| 30 Mon June 2025 | 1983.00 | 3703.50 | 0.11 |
| 27 Fri June 2025 | 2047.50 | 3676.50 | 0.13 |
| 26 Thu June 2025 | 2689.00 | 2923.50 | 0.24 |
| 25 Wed June 2025 | 2234.00 | 3205.00 | 0.16 |
SilverMini SILVERM Option strike: 107500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2559.50 | 2975.50 | 0.5 |
| 30 Mon June 2025 | 2130.00 | 3273.50 | 0.22 |
| 27 Fri June 2025 | 2073.00 | 3265.00 | 0.25 |
| 26 Thu June 2025 | 2930.50 | 2832.50 | 0.82 |
SilverMini SILVERM Option strike: 107000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2503.00 | 2788.00 | 0.28 |
| 30 Mon June 2025 | 2330.00 | 3061.50 | 0.16 |
| 27 Fri June 2025 | 2417.00 | 3075.00 | 0.75 |
| 26 Thu June 2025 | 3152.00 | 2379.50 | 0.73 |
| 25 Wed June 2025 | 2638.50 | 2649.50 | 0.28 |
SilverMini SILVERM Option strike: 106500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2748.00 | 2529.00 | 0.41 |
| 30 Mon June 2025 | 2672.00 | 2794.50 | 0.2 |
| 27 Fri June 2025 | 2567.50 | 2750.00 | 0.09 |
| 26 Thu June 2025 | 3412.00 | 2353.00 | 0.17 |
| 25 Wed June 2025 | 2886.50 | 2701.00 | 0.23 |
SilverMini SILVERM Option strike: 106250.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2975.50 | 2817.00 | 0.2 |
| 27 Fri June 2025 | 2967.50 | 2617.00 | 0.18 |
| 26 Thu June 2025 | 3610.00 | 2283.50 | 0.5 |
SilverMini SILVERM Option strike: 106000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2953.50 | 2249.00 | 0.89 |
| 30 Mon June 2025 | 2758.00 | 2512.50 | 0.39 |
| 27 Fri June 2025 | 2848.00 | 2507.00 | 1.32 |
| 26 Thu June 2025 | 3674.00 | 1916.00 | 1.47 |
| 25 Wed June 2025 | 3129.00 | 2125.00 | 0.44 |
SilverMini SILVERM Option strike: 105500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3640.00 | 1824.00 | 0.67 |
| 27 Fri June 2025 | 2938.00 | 2282.50 | 2 |
| 26 Thu June 2025 | 3962.00 | 1748.50 | 0.71 |
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3489.50 | 1789.00 | 3.16 |
| 30 Mon June 2025 | 3259.50 | 2028.00 | 2.42 |
| 27 Fri June 2025 | 3353.50 | 2036.50 | 2.12 |
| 26 Thu June 2025 | 4289.50 | 1517.50 | 4.43 |
| 25 Wed June 2025 | 3700.00 | 1674.50 | 1.62 |
SilverMini SILVERM Option strike: 104500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 4499.00 | 1471.50 | 4 |
| 30 Mon June 2025 | 212.00 | 1833.00 | 4 |
| 25 Wed June 2025 | 4627.50 | 1879.00 | 5 |
SilverMini SILVERM Option strike: 104250.00
| Date | CE | PE | PCR |
| 25 Wed June 2025 | 4807.00 | 1625.00 | 1 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 4526.00 | 1400.00 | 32.21 |
| 30 Mon June 2025 | 3839.00 | 1622.00 | 8.54 |
| 27 Fri June 2025 | 3914.50 | 1636.50 | 8.59 |
| 26 Thu June 2025 | 4913.50 | 1194.50 | 34.82 |
| 25 Wed June 2025 | 4288.00 | 1328.00 | 8.17 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4496.50 | 1295.50 | 384.33 |
| 26 Thu June 2025 | 5959.00 | 951.00 | 322.5 |
| 25 Wed June 2025 | 4734.00 | 1039.00 | 109.75 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5827.00 | 817.50 | 301 |
| 25 Wed June 2025 | 5133.50 | 821.00 | 69 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7000.00 | 452.00 | 238.75 |
| 30 Mon June 2025 | 6942.50 | 536.00 | 187.14 |
| 27 Fri June 2025 | 6627.50 | 612.50 | 123 |
| 26 Thu June 2025 | 8145.00 | 494.00 | 22.55 |
| 25 Wed June 2025 | 7271.00 | 553.50 | 14.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.