SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 80753 and 81784
| Daily Target 1 | 80510 |
| Daily Target 2 | 80996 |
| Daily Target 3 | 81541 |
| Daily Target 4 | 82027 |
| Daily Target 5 | 82572 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (0.04%) | 81899.00 | 81055.00 - 82086.00 | 0.7569 times | Thu 25 July 2024 | 81446.00 (-4.2%) | 84783.00 | 80771.00 - 84783.00 | 1.3169 times | Wed 24 July 2024 | 85015.00 (-0.02%) | 85213.00 | 84808.00 - 85856.00 | 0.7985 times | Tue 23 July 2024 | 85028.00 (-4.73%) | 89249.00 | 84417.00 - 89249.00 | 1.6132 times | Mon 22 July 2024 | 89245.00 (-0.47%) | 89800.00 | 88554.00 - 89883.00 | 0.7826 times | Fri 19 July 2024 | 89668.00 (-2.28%) | 91475.00 | 89301.00 - 91475.00 | 1.0232 times | Thu 18 July 2024 | 91759.00 (-0.16%) | 92252.00 | 91356.00 - 92588.00 | 0.7762 times | Wed 17 July 2024 | 91905.00 (-1.99%) | 93380.00 | 91615.00 - 93520.00 | 1.0289 times | Tue 16 July 2024 | 93767.00 (1.33%) | 92741.00 | 92350.00 - 93950.00 | 1.0407 times | Mon 15 July 2024 | 92537.00 (-0.53%) | 92860.00 | 92292.00 - 93365.00 | 0.8629 times | Fri 12 July 2024 | 93031.00 (-1.13%) | 93800.00 | 92050.00 - 93800.00 | 1.0881 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 76570.5 and 85682.5
| Weekly Target 1 | 74933.33 |
| Weekly Target 2 | 78207.67 |
| Weekly Target 3 | 84045.333333333 |
| Weekly Target 4 | 87319.67 |
| Weekly Target 5 | 93157.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (-9.13%) | 89800.00 | 80771.00 - 89883.00 | 1.0589 times | Fri 19 July 2024 | 89668.00 (-3.61%) | 92860.00 | 89301.00 - 93950.00 | 0.9512 times | Fri 12 July 2024 | 93031.00 (-0.47%) | 93201.00 | 92000.00 - 94467.00 | 0.9608 times | Fri 05 July 2024 | 93475.00 (7.26%) | 89629.00 | 89055.00 - 94065.00 | 0.9857 times | Fri 28 June 2024 | 87150.00 (-4.54%) | 89199.00 | 86115.00 - 89280.00 | 0.0617 times | Thu 20 June 2024 | 91293.00 (2.62%) | 88507.00 | 87810.00 - 91500.00 | 0.5896 times | Fri 14 June 2024 | 88958.00 (-0.16%) | 89399.00 | 87366.00 - 91075.00 | 1.1195 times | Fri 07 June 2024 | 89100.00 (-2.66%) | 91340.00 | 88808.00 - 94485.00 | 1.5151 times | Fri 31 May 2024 | 91537.00 (1.21%) | 91121.00 | 90899.00 - 96380.00 | 1.4864 times | Thu 23 May 2024 | 90441.00 (-0.41%) | 91355.00 | 90255.00 - 95800.00 | 1.2711 times | Fri 17 May 2024 | 90810.00 (7.1%) | 84413.00 | 84062.00 - 91100.00 | 0.975 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 74278.5 and 87974.5
| Monthly Target 1 | 71877.33 |
| Monthly Target 2 | 76679.67 |
| Monthly Target 3 | 85573.333333333 |
| Monthly Target 4 | 90375.67 |
| Monthly Target 5 | 99269.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (-6.5%) | 89629.00 | 80771.00 - 94467.00 | 1.0005 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.831 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.2867 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.8883 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8147 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6756 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.9767 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1412 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9828 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4024 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2348 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87268.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87160
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90211 and price is deviating by 3811 points
Upper Bollinger band is at 97833 and lower is at 82590, while middle bands are at 86401 and 94022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87879.07 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 84443.2 |
| 12 day DMA | 89081.33 |
| 20 day DMA | 90210.75 |
| 35 day DMA | 89539.94 |
| 50 day DMA | 90438.14 |
| 100 day DMA | 84963.44 |
| 150 day DMA | 80585.03 |
| 200 day DMA | 78695.91 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84177.71 | 85525.37 | 87564.75 |
| 12 day EMA | 87267.98 | 88319.6 | 89568.9 |
| 20 day EMA | 88520.75 | 89261.34 | 90083.64 |
| 35 day EMA | 89442.46 | 89911.12 | 90409.49 |
| 50 day EMA | 89384.68 | 89707.1 | 90044.15 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84443.2 | 86080.4 | 88143 |
| 12 day SMA | 89081.33 | 90022.92 | 90975.92 |
| 20 day SMA | 90210.75 | 90494.15 | 90775.35 |
| 35 day SMA | 89539.94 | 89888.23 | 90142.6 |
| 50 day SMA | 90438.14 | 90542.78 | 90619.28 |
| 100 day SMA | 84963.44 | 84883.05 | 84803.58 |
| 150 day SMA | 80585.03 | 80544.21 | 80503.81 |
| 200 day SMA | 78695.91 | 78644.86 | 78583.42 |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 81482.00 | 81899.00 | 81055.00 to 82086.00 | 0.72 times |
| 25 Thu | 81446.00 | 84783.00 | 80771.00 to 84783.00 | 1.25 times |
| 24 Wed | 85015.00 | 85213.00 | 84808.00 to 85856.00 | 0.76 times |
| 23 Tue | 85028.00 | 89249.00 | 84417.00 to 89249.00 | 1.53 times |
| 22 Mon | 89245.00 | 89800.00 | 88554.00 to 89883.00 | 0.74 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 83652.00 | 83960.00 | 83206.00 to 84070.00 | 0.54 times |
| 25 Thu | 83651.00 | 87000.00 | 83039.00 to 87000.00 | 1.23 times |
| 24 Wed | 87330.00 | 87579.00 | 87100.00 to 88122.00 | 0.61 times |
| 23 Tue | 87378.00 | 91697.00 | 86700.00 to 91698.00 | 1.74 times |
| 22 Mon | 91616.00 | 92201.00 | 91025.00 to 92500.00 | 0.88 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 86212.00 | 86504.00 | 85824.00 to 86582.00 | 0.51 times |
| 25 Thu | 86162.00 | 87000.00 | 85609.00 to 87115.00 | 1.41 times |
| 24 Wed | 89947.00 | 90396.00 | 89600.00 to 90700.00 | 0.54 times |
| 23 Tue | 90086.00 | 94052.00 | 89371.00 to 94089.00 | 1.8 times |
| 22 Mon | 94285.00 | 95152.00 | 93700.00 to 95153.00 | 0.74 times |
Option chain for Silver Mini SILVERM 21 Wed August 2024 expiry
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 298.50 | 11151.50 | 0.01 |
| 23 Tue July 2024 | 369.50 | 11222.00 | 0 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 233.00 | 13600.00 | 0 |
| 25 Thu July 2024 | 256.00 | 13378.00 | 0.02 |
| 24 Wed July 2024 | 370.50 | 9957.00 | 0 |
| 23 Tue July 2024 | 442.50 | 9973.50 | 0.01 |
| 22 Mon July 2024 | 951.00 | 6800.50 | 0.03 |
SilverMini SILVERM Option strike: 94500.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 858.00 | 9845.00 | 1 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 277.00 | 12783.00 | 0.03 |
| 25 Thu July 2024 | 278.00 | 12434.50 | 0.05 |
| 24 Wed July 2024 | 428.50 | 9140.50 | 0.01 |
| 23 Tue July 2024 | 520.00 | 9297.50 | 0.05 |
| 22 Mon July 2024 | 1071.00 | 5996.00 | 0.06 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 479.00 | 8624.00 | 0.07 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 314.50 | 11806.50 | 0.16 |
| 25 Thu July 2024 | 297.00 | 11516.00 | 0.06 |
| 24 Wed July 2024 | 510.00 | 8239.00 | 0.21 |
| 23 Tue July 2024 | 610.00 | 8498.00 | 0.06 |
| 22 Mon July 2024 | 1267.50 | 4944.00 | 0.16 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 572.00 | 7744.50 | 1 |
| 23 Tue July 2024 | 775.00 | 8055.00 | 0.25 |
| 22 Mon July 2024 | 1287.50 | 4865.50 | 0.82 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 368.50 | 10763.00 | 0.06 |
| 25 Thu July 2024 | 356.50 | 10909.50 | 0.03 |
| 24 Wed July 2024 | 595.00 | 7378.50 | 0.19 |
| 23 Tue July 2024 | 729.50 | 7572.00 | 0.05 |
| 22 Mon July 2024 | 1530.00 | 4189.50 | 0.21 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 268.00 | 9000.00 | 0.5 |
| 23 Tue July 2024 | 895.00 | 6991.50 | 0.83 |
| 22 Mon July 2024 | 1647.50 | 4082.50 | 0.29 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 400.50 | 9829.50 | 0.09 |
| 25 Thu July 2024 | 400.50 | 9675.00 | 0.04 |
| 24 Wed July 2024 | 702.00 | 6559.50 | 0.1 |
| 23 Tue July 2024 | 857.50 | 6715.50 | 0.08 |
| 22 Mon July 2024 | 1839.00 | 3534.50 | 0.19 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 22 Mon July 2024 | 1964.00 | 3539.50 | 0.17 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 436.00 | 8791.50 | 0.08 |
| 25 Thu July 2024 | 445.50 | 8666.00 | 0.08 |
| 24 Wed July 2024 | 838.50 | 5629.00 | 0.07 |
| 23 Tue July 2024 | 985.00 | 5874.00 | 0.13 |
| 22 Mon July 2024 | 2162.50 | 2856.50 | 0.57 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 1098.00 | 3423.50 | 0.11 |
| 22 Mon July 2024 | 2328.50 | 2640.00 | 0.12 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 532.50 | 8076.50 | 0.06 |
| 25 Thu July 2024 | 510.50 | 7876.50 | 0.17 |
| 24 Wed July 2024 | 1030.00 | 4814.00 | 0.29 |
| 23 Tue July 2024 | 1178.00 | 5040.50 | 0.31 |
| 22 Mon July 2024 | 2596.00 | 2308.00 | 1.32 |
SilverMini SILVERM Option strike: 88500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 1300.50 | 4229.50 | 0.57 |
| 23 Tue July 2024 | 1299.00 | 3346.00 | 0.15 |
| 22 Mon July 2024 | 2762.00 | 2210.00 | 1.06 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 597.00 | 7010.00 | 0.09 |
| 25 Thu July 2024 | 608.00 | 7111.50 | 0.09 |
| 24 Wed July 2024 | 1273.00 | 3966.00 | 0.23 |
| 23 Tue July 2024 | 1397.50 | 4261.00 | 0.78 |
| 22 Mon July 2024 | 3072.50 | 1805.50 | 1.99 |
SilverMini SILVERM Option strike: 87500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 1565.00 | 3620.00 | 0.14 |
| 23 Tue July 2024 | 1612.50 | 3861.00 | 18.8 |
| 22 Mon July 2024 | 3321.00 | 1734.50 | 6.64 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 719.50 | 6354.00 | 0.12 |
| 25 Thu July 2024 | 730.50 | 6116.00 | 0.13 |
| 24 Wed July 2024 | 1519.00 | 3332.50 | 0.2 |
| 23 Tue July 2024 | 1679.00 | 3580.50 | 1.34 |
| 22 Mon July 2024 | 3601.50 | 1399.00 | 22.24 |
SilverMini SILVERM Option strike: 86500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 1969.00 | 2964.00 | 0.11 |
| 23 Tue July 2024 | 1946.00 | 3241.00 | 4.67 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 848.00 | 5433.50 | 0.14 |
| 25 Thu July 2024 | 894.50 | 5006.50 | 0.12 |
| 24 Wed July 2024 | 1868.50 | 2811.00 | 0.39 |
| 23 Tue July 2024 | 1970.00 | 2897.50 | 1.25 |
SilverMini SILVERM Option strike: 85500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1032.00 | 4767.50 | 0.36 |
| 24 Wed July 2024 | 2080.50 | 2335.00 | 0.22 |
| 23 Tue July 2024 | 2354.00 | 2627.00 | 2.33 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1058.00 | 4455.50 | 0.08 |
| 25 Thu July 2024 | 1098.50 | 4567.00 | 0.27 |
| 24 Wed July 2024 | 2247.00 | 2229.50 | 0.76 |
| 23 Tue July 2024 | 2397.50 | 2308.00 | 1.8 |
SilverMini SILVERM Option strike: 84500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1319.50 | 3913.50 | 0.18 |
| 24 Wed July 2024 | 2706.50 | 1837.00 | 1.67 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1301.00 | 3800.50 | 0.21 |
| 25 Thu July 2024 | 1350.50 | 3743.50 | 0.21 |
| 24 Wed July 2024 | 2755.00 | 1727.50 | 3.72 |
| 23 Tue July 2024 | 2900.50 | 1824.50 | 11.58 |
SilverMini SILVERM Option strike: 83500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1563.50 | 3330.00 | 0.95 |
| 24 Wed July 2024 | 3109.50 | 1350.50 | 0.67 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1642.50 | 3159.00 | 0.15 |
| 25 Thu July 2024 | 1682.50 | 3183.00 | 0.12 |
| 24 Wed July 2024 | 3539.50 | 1287.00 | 7.34 |
| 23 Tue July 2024 | 3511.50 | 1414.00 | 1.67 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 2006.00 | 2635.50 | 0.86 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2026.50 | 2545.00 | 0.3 |
| 25 Thu July 2024 | 2052.50 | 2611.50 | 0.55 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2309.50 | 2323.50 | 0.23 |
| 25 Thu July 2024 | 2337.00 | 2168.00 | 0.17 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2472.50 | 1950.50 | 0.74 |
| 25 Thu July 2024 | 2532.00 | 2070.50 | 1.27 |
SilverMini SILVERM Option strike: 80500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2674.50 | 1805.50 | 0.13 |
| 25 Thu July 2024 | 2835.00 | 1579.50 | 0.71 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3023.50 | 1508.50 | 7.5 |
| 25 Thu July 2024 | 3041.50 | 1630.00 | 21.06 |
SilverMini SILVERM Option strike: 79500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3264.00 | 1421.00 | 0.3 |
| 25 Thu July 2024 | 3481.00 | 1389.50 | 0.84 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3721.00 | 1077.00 | 2.92 |
| 25 Thu July 2024 | 3742.50 | 1225.50 | 2.91 |
SilverMini SILVERM Option strike: 78500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 4216.50 | 922.50 | 0.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.