Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 143144.5 and 150890.5

Daily Target 1141547.67
Daily Target 2144741.33
Daily Target 3149293.66666667
Daily Target 4152487.33
Daily Target 5157039.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 09 October 2025 147935.00 (-1.47%) 150200.00 146100.00 - 153846.00 1.8329 times
Wed 08 October 2025 150142.00 (2.69%) 146798.00 146798.00 - 150519.00 0.9032 times
Tue 07 October 2025 146214.00 (-1.03%) 147302.00 145127.00 - 148059.00 0.9292 times
Mon 06 October 2025 147732.00 (1.2%) 146699.00 146502.00 - 148190.00 0.7361 times
Fri 03 October 2025 145984.00 (0.77%) 143248.00 142042.00 - 147053.00 0.8901 times
Wed 01 October 2025 144866.00 (1.74%) 143499.00 142680.00 - 145780.00 0.8494 times
Tue 30 September 2025 142386.00 (-0.63%) 143778.00 140370.00 - 144585.00 0.9878 times
Mon 29 September 2025 143294.00 (1%) 141734.00 141611.00 - 144313.00 0.9674 times
Fri 26 September 2025 141873.00 (3.52%) 136855.00 136628.00 - 142129.00 0.9394 times
Thu 25 September 2025 137052.00 (2.24%) 134350.00 133958.00 - 137451.00 0.9647 times
Wed 24 September 2025 134049.00 (-0.69%) 134441.00 133833.00 - 135378.00 0.5602 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 146531 and 155250

Weekly Target 1140250.33
Weekly Target 2144092.67
Weekly Target 3148969.33333333
Weekly Target 4152811.67
Weekly Target 5157688.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 09 October 2025 147935.00 (1.34%) 146699.00 145127.00 - 153846.00 1.9366 times
Fri 03 October 2025 145984.00 (2.9%) 141734.00 140370.00 - 147053.00 1.6256 times
Fri 26 September 2025 141873.00 (9.4%) 130129.00 130129.00 - 142129.00 1.6569 times
Fri 19 September 2025 129688.00 (0.81%) 128626.00 125430.00 - 130284.00 1.0567 times
Fri 12 September 2025 128644.00 (3.29%) 123942.00 123398.00 - 129186.00 0.9465 times
Fri 05 September 2025 124549.00 (6.73%) 123141.00 122850.00 - 126134.00 1.0108 times
Fri 29 August 2025 116699.00 (0.72%) 115600.00 115328.00 - 122849.00 0.0575 times
Fri 22 August 2025 115865.00 (1.9%) 114099.00 110219.00 - 115980.00 0.6513 times
Thu 14 August 2025 113700.00 (-0.8%) 114001.00 112563.00 - 115115.00 0.4601 times
Fri 08 August 2025 114619.00 (4.01%) 110225.00 110225.00 - 115500.00 0.5981 times
Fri 01 August 2025 110196.00 (-2.37%) 113498.00 109035.00 - 113810.00 0.5967 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 144988.5 and 156792.5

Monthly Target 1136137
Monthly Target 2142036
Monthly Target 3147941
Monthly Target 4153840
Monthly Target 5159745

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 09 October 2025 147935.00 (3.9%) 143499.00 142042.00 - 153846.00 1.0035 times
Tue 30 September 2025 142386.00 (22.01%) 123141.00 122850.00 - 144585.00 2.0544 times
Fri 29 August 2025 116699.00 (6.2%) 109923.00 109035.00 - 122849.00 0.7041 times
Thu 31 July 2025 109887.00 (3.8%) 106467.00 106000.00 - 116780.00 1.1014 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.8022 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 0.916 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 0.8808 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.8132 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.6387 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.0857 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.0521 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143029.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137358 and price is deviating by 8076 points

Upper Bollinger band is at 153509 and lower is at 121208, while middle bands are at 129283 and 145433

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144908.81 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 147601.4
12 day DMA 143042.5
20 day DMA 137357.55
35 day DMA 130300.66
50 day DMA 125050.78
100 day DMA 115806.82
150 day DMA 109336.01
200 day DMA 105223.82

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA147191.74146820.17145159.51
12 day EMA143029.63142138.06140683.32
20 day EMA138737.91137770.22136468.5
35 day EMA132417.07131503.48130406.17
50 day EMA126385.72125506.52124501.41

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA147601.4146987.6145436.4
12 day SMA143042.5141832.58140128.08
20 day SMA137357.55136215.95134930.65
35 day SMA130300.66129284.31128172.66
50 day SMA125050.78124362.16123616.36
100 day SMA115806.82115299.46114753.06
150 day SMA109336.01109003.45108652.45
200 day SMA105223.82104930104621.53

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
09 Thu 147935.00 150200.00 146100.00 to 153846.00 1.73 times
08 Wed 150142.00 146798.00 146798.00 to 150519.00 0.85 times
07 Tue 146214.00 147302.00 145127.00 to 148059.00 0.88 times
06 Mon 147732.00 146699.00 146502.00 to 148190.00 0.7 times
03 Fri 145984.00 143248.00 142042.00 to 147053.00 0.84 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Thu 148263.00 150911.00 147005.00 to 154955.00 1.94 times
08 Wed 151427.00 148884.00 148620.00 to 151780.00 0.87 times
07 Tue 147640.00 149033.00 146633.00 to 149500.00 0.79 times
06 Mon 149146.00 148108.00 148000.00 to 149558.00 0.61 times
03 Fri 147377.00 145200.00 143710.00 to 148331.00 0.79 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 150504.00 152810.00 149164.00 to 157000.00 1.67 times
08 Wed 153464.00 151198.00 150645.00 to 153753.00 0.98 times
07 Tue 149749.00 151076.00 148750.00 to 151591.00 0.74 times
06 Mon 151194.00 150129.00 150106.00 to 151555.00 0.75 times
03 Fri 149342.00 146364.00 145744.00 to 150300.00 0.86 times

Option chain for Silver Mini SILVERM 28 Tue October 2025 expiry

SilverMini SILVERM Option strike: 155000.00

Date CE PE PCR
09 Thu October 2025 2994.508593.50 0

SilverMini SILVERM Option strike: 154000.00

Date CE PE PCR
09 Thu October 2025 3220.509167.00 0.08
08 Wed October 2025 3406.507221.00 0.01
07 Tue October 2025 2120.009266.00 0.01
06 Mon October 2025 2476.509111.00 0

SilverMini SILVERM Option strike: 153000.00

Date CE PE PCR
09 Thu October 2025 3487.508430.50 0.22
08 Wed October 2025 3768.006607.00 0.02
07 Tue October 2025 2360.509339.00 0.02
06 Mon October 2025 2731.008230.50 0
03 Fri October 2025 2282.5011249.00 0

SilverMini SILVERM Option strike: 152000.00

Date CE PE PCR
09 Thu October 2025 3766.507755.00 0.35
08 Wed October 2025 4139.505944.00 0.02
07 Tue October 2025 2644.508308.50 0
06 Mon October 2025 3018.507464.50 0.01

SilverMini SILVERM Option strike: 151000.00

Date CE PE PCR
09 Thu October 2025 4053.007053.50 0.46
08 Wed October 2025 4559.505369.00 0.07
07 Tue October 2025 2914.507958.00 0.01
06 Mon October 2025 3358.506681.00 0.01

SilverMini SILVERM Option strike: 150750.00

Date CE PE PCR
09 Thu October 2025 5268.004473.50 0.67

SilverMini SILVERM Option strike: 150500.00

Date CE PE PCR
09 Thu October 2025 4338.004593.00 0.04

SilverMini SILVERM Option strike: 150250.00

Date CE PE PCR
09 Thu October 2025 4773.004586.50 0.09

SilverMini SILVERM Option strike: 150000.00

Date CE PE PCR
09 Thu October 2025 4403.006393.00 0.64
08 Wed October 2025 4986.504849.50 0.21
07 Tue October 2025 3227.506930.50 0.04
06 Mon October 2025 3724.505999.50 0.05
03 Fri October 2025 3133.007210.00 0

SilverMini SILVERM Option strike: 149500.00

Date CE PE PCR
09 Thu October 2025 4518.505464.00 0.08
08 Wed October 2025 5245.005042.00 0.01

SilverMini SILVERM Option strike: 149000.00

Date CE PE PCR
09 Thu October 2025 4778.505772.50 0.85
08 Wed October 2025 5457.004311.50 0.48
07 Tue October 2025 3588.006323.00 0.1
06 Mon October 2025 4116.505418.50 0.08
03 Fri October 2025 3457.506424.50 0

SilverMini SILVERM Option strike: 148750.00

Date CE PE PCR
08 Wed October 2025 4878.503900.00 0.22

SilverMini SILVERM Option strike: 148500.00

Date CE PE PCR
09 Thu October 2025 4924.505515.00 0.36
08 Wed October 2025 5656.504091.00 0.33
07 Tue October 2025 3610.006310.50 0.1

SilverMini SILVERM Option strike: 148000.00

Date CE PE PCR
09 Thu October 2025 5186.005196.50 1.63
08 Wed October 2025 5960.003823.50 0.64
07 Tue October 2025 3924.505725.50 0.43
06 Mon October 2025 4530.004820.50 0.4
03 Fri October 2025 3797.505768.00 0.06

SilverMini SILVERM Option strike: 147750.00

Date CE PE PCR
09 Thu October 2025 5336.503984.50 1.67
08 Wed October 2025 4868.004074.50 2.73
07 Tue October 2025 4458.505092.00 0.22

SilverMini SILVERM Option strike: 147500.00

Date CE PE PCR
09 Thu October 2025 5383.004961.50 0.5
08 Wed October 2025 6158.003613.00 0.04
07 Tue October 2025 4148.005393.00 0.1
06 Mon October 2025 4732.004573.00 0.04

SilverMini SILVERM Option strike: 147250.00

Date CE PE PCR
08 Wed October 2025 5238.003697.00 4.11
07 Tue October 2025 4457.504277.50 0.2

SilverMini SILVERM Option strike: 147000.00

Date CE PE PCR
09 Thu October 2025 5588.004628.50 2.28
08 Wed October 2025 6489.003366.50 0.74
07 Tue October 2025 4360.505109.50 0.75
06 Mon October 2025 4994.004294.50 0.69
03 Fri October 2025 4229.505204.50 0.2

SilverMini SILVERM Option strike: 146750.00

Date CE PE PCR
09 Thu October 2025 5932.003811.00 0.13
08 Wed October 2025 6036.503709.00 0.04
07 Tue October 2025 4366.504529.00 0.12
03 Fri October 2025 2012.505950.00 1

SilverMini SILVERM Option strike: 146500.00

Date CE PE PCR
09 Thu October 2025 7426.504355.00 93.33
08 Wed October 2025 6306.503203.00 3.82
07 Tue October 2025 4447.504794.00 119.5
06 Mon October 2025 5064.004182.00 1.22
03 Fri October 2025 4541.004548.00 1.13

SilverMini SILVERM Option strike: 146250.00

Date CE PE PCR
08 Wed October 2025 6202.003408.00 1

SilverMini SILVERM Option strike: 146000.00

Date CE PE PCR
09 Thu October 2025 6073.504117.00 3.2
08 Wed October 2025 7089.502951.50 1.24
07 Tue October 2025 4752.504533.00 0.83
06 Mon October 2025 5479.003790.50 0.73
03 Fri October 2025 4639.004638.00 0.29

SilverMini SILVERM Option strike: 145750.00

Date CE PE PCR
07 Tue October 2025 3368.003477.50 0.5

SilverMini SILVERM Option strike: 145500.00

Date CE PE PCR
09 Thu October 2025 8310.003934.50 2
08 Wed October 2025 6428.503036.00 0.27
06 Mon October 2025 5565.003675.50 0.2
03 Fri October 2025 4803.004317.00 0.01

SilverMini SILVERM Option strike: 145250.00

Date CE PE PCR
09 Thu October 2025 7114.003479.00 7
03 Fri October 2025 5134.00420.50 0.07

SilverMini SILVERM Option strike: 145000.00

Date CE PE PCR
09 Thu October 2025 6629.503639.00 5.31
08 Wed October 2025 7676.502583.00 2.6
07 Tue October 2025 5172.003979.50 2.38
06 Mon October 2025 5995.003309.50 1.32
03 Fri October 2025 5067.004117.50 0.36

SilverMini SILVERM Option strike: 144750.00

Date CE PE PCR
03 Fri October 2025 4800.004794.00 1.2

SilverMini SILVERM Option strike: 144500.00

Date CE PE PCR
08 Wed October 2025 6810.002547.50 2.25
07 Tue October 2025 5381.003759.00 1.23
06 Mon October 2025 6213.503284.00 0.26
03 Fri October 2025 5421.503700.00 0.13

SilverMini SILVERM Option strike: 144250.00

Date CE PE PCR
07 Tue October 2025 5300.002350.00 1
06 Mon October 2025 6599.002379.00 2
03 Fri October 2025 4818.504421.00 2.25

SilverMini SILVERM Option strike: 144000.00

Date CE PE PCR
09 Thu October 2025 7160.003224.50 8.96
08 Wed October 2025 8365.502253.00 2.96
07 Tue October 2025 5694.503483.50 4.02
06 Mon October 2025 6586.502914.50 2.81
03 Fri October 2025 5646.003607.00 1.11

SilverMini SILVERM Option strike: 143500.00

Date CE PE PCR
09 Thu October 2025 8500.002338.50 10
08 Wed October 2025 7796.002118.50 9.4
07 Tue October 2025 6225.503444.50 6
06 Mon October 2025 6893.002861.00 3.13
03 Fri October 2025 5868.003255.50 0.45

SilverMini SILVERM Option strike: 143250.00

Date CE PE PCR
03 Fri October 2025 5477.003767.50 1.2

SilverMini SILVERM Option strike: 143000.00

Date CE PE PCR
09 Thu October 2025 7760.502820.00 10.56
08 Wed October 2025 9039.501929.50 3.01
07 Tue October 2025 6256.503023.50 6.67
06 Mon October 2025 7182.502491.50 3.82
03 Fri October 2025 6183.003147.50 0.89

SilverMini SILVERM Option strike: 142500.00

Date CE PE PCR
07 Tue October 2025 7284.502995.50 12.5
06 Mon October 2025 7364.002518.50 4.5
03 Fri October 2025 6334.002888.50 1.55

SilverMini SILVERM Option strike: 142000.00

Date CE PE PCR
09 Thu October 2025 8184.502462.50 7.79
08 Wed October 2025 9764.001644.00 2.97
07 Tue October 2025 6879.002622.00 4.51
06 Mon October 2025 7794.002133.00 2.29
03 Fri October 2025 6821.502742.00 1.54

SilverMini SILVERM Option strike: 141500.00

Date CE PE PCR
03 Fri October 2025 7375.502937.50 3

SilverMini SILVERM Option strike: 141000.00

Date CE PE PCR
09 Thu October 2025 9145.502144.00 19.82
08 Wed October 2025 10475.001436.00 7.94
07 Tue October 2025 7423.002248.00 9.6
06 Mon October 2025 8541.501838.00 4.6
03 Fri October 2025 7452.502379.00 2.29

SilverMini SILVERM Option strike: 140000.00

Date CE PE PCR
09 Thu October 2025 9793.001897.00 17.21
08 Wed October 2025 11301.001217.00 5.46
07 Tue October 2025 8237.001964.00 12.8
06 Mon October 2025 9291.501581.00 6.05
03 Fri October 2025 8028.502058.00 5.37

SilverMini SILVERM Option strike: 139000.00

Date CE PE PCR
09 Thu October 2025 10813.501652.50 25.37
08 Wed October 2025 12097.501035.50 7.28
07 Tue October 2025 8749.501641.00 12.27
06 Mon October 2025 9995.001337.50 7.7
03 Fri October 2025 8949.501765.50 5.97

SilverMini SILVERM Option strike: 138000.00

Date CE PE PCR
09 Thu October 2025 11427.001442.00 65.32
08 Wed October 2025 12695.50896.50 16.53
07 Tue October 2025 9399.001412.00 20.67
06 Mon October 2025 10655.001132.00 24.42
03 Fri October 2025 9464.001513.50 12.64

SilverMini SILVERM Option strike: 137000.00

Date CE PE PCR
09 Thu October 2025 14169.501271.00 132.31
08 Wed October 2025 13479.00764.00 42.34
07 Tue October 2025 10238.501193.00 25.22
06 Mon October 2025 11424.00976.50 13.44
03 Fri October 2025 10555.501310.00 21

SilverMini SILVERM Option strike: 136000.00

Date CE PE PCR
09 Thu October 2025 14348.501103.00 73.73
08 Wed October 2025 14514.00658.00 36.5
07 Tue October 2025 11857.501027.00 44.79
06 Mon October 2025 12601.50816.00 22.55
03 Fri October 2025 11014.001112.50 17.63

SilverMini SILVERM Option strike: 135000.00

Date CE PE PCR
09 Thu October 2025 13776.50987.50 72.03
08 Wed October 2025 15578.50563.00 81.07
07 Tue October 2025 11868.50867.50 60.74
06 Mon October 2025 13263.50697.00 35.82
03 Fri October 2025 11711.50963.50 23.29

SilverMini SILVERM Option strike: 134000.00

Date CE PE PCR
09 Thu October 2025 17109.50869.50 412
08 Wed October 2025 16090.00475.00 58.71
07 Tue October 2025 13170.50718.00 60.59
06 Mon October 2025 14181.00596.50 71.25
03 Fri October 2025 12993.00805.50 52.23

SilverMini SILVERM Option strike: 133000.00

Date CE PE PCR
09 Thu October 2025 17349.50755.50 133.23
08 Wed October 2025 16922.50408.00 537.5
07 Tue October 2025 14003.00596.50 229.5
06 Mon October 2025 15181.50510.50 42.57
03 Fri October 2025 14022.50689.50 50.66

SilverMini SILVERM Option strike: 132000.00

Date CE PE PCR
09 Thu October 2025 18721.00643.00 177.38
08 Wed October 2025 17217.00335.50 118.14
07 Tue October 2025 15186.50500.50 365.33
06 Mon October 2025 16050.00438.50 110.1
03 Fri October 2025 14292.50584.00 65.52

SilverMini SILVERM Option strike: 131000.00

Date CE PE PCR
09 Thu October 2025 20529.00574.00 119.63
03 Fri October 2025 16099.00501.00 408.5

SilverMini SILVERM Option strike: 130000.00

Date CE PE PCR
09 Thu October 2025 17890.00510.00 100.35
08 Wed October 2025 20104.50266.00 113.76
07 Tue October 2025 15926.00379.50 59.18
06 Mon October 2025 17852.50339.00 136.39
03 Fri October 2025 16635.50444.00 43.93

SilverMini SILVERM Option strike: 129000.00

Date CE PE PCR
09 Thu October 2025 21400.00441.00 95.5
08 Wed October 2025 21400.00224.00 317

SilverMini SILVERM Option strike: 128000.00

Date CE PE PCR
09 Thu October 2025 22104.50369.50 139.7
07 Tue October 2025 19000.00263.50 1097
03 Fri October 2025 16475.50325.50 1299

SilverMini SILVERM Option strike: 125000.00

Date CE PE PCR
09 Thu October 2025 25283.50231.50 815.86
08 Wed October 2025 25009.50129.00 205.58
07 Tue October 2025 22085.50147.00 959
06 Mon October 2025 22915.00175.00 868.4
03 Fri October 2025 21373.00235.00 71.53

SilverMini SILVERM Option strike: 124000.00

Date CE PE PCR
09 Thu October 2025 28558.00193.00 5
07 Tue October 2025 24071.50130.50 18

SilverMini SILVERM Option strike: 120000.00

Date CE PE PCR
09 Thu October 2025 29268.50116.50 136
08 Wed October 2025 29592.5087.50 17.3
07 Tue October 2025 27750.0096.50 98.33
06 Mon October 2025 27722.50121.50 69.75
03 Fri October 2025 23200.00144.50 2589
Back to top | Use Dark Theme