SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 23.01 and 23.3
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.53 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.20 (-0.43%) | 23.27 | 23.11 - 23.40 | 1.5048 times | Tue 16 September 2025 | 23.30 (-0.17%) | 23.33 | 23.22 - 23.33 | 1.5047 times | Mon 15 September 2025 | 23.34 (0.82%) | 23.26 | 23.23 - 23.34 | 0.8124 times | Fri 12 September 2025 | 23.15 (-0.43%) | 23.17 | 23.09 - 23.19 | 0.7719 times | Thu 11 September 2025 | 23.25 (1.17%) | 23.09 | 23.06 - 23.25 | 0.7687 times | Wed 10 September 2025 | 22.98 (0.04%) | 23.04 | 22.95 - 23.08 | 0.7559 times | Tue 09 September 2025 | 22.97 (-0.3%) | 22.93 | 22.91 - 23.00 | 0.9042 times | Mon 08 September 2025 | 23.04 (0.96%) | 22.97 | 22.92 - 23.04 | 0.7553 times | Fri 05 September 2025 | 22.82 (0.44%) | 22.89 | 22.75 - 22.96 | 1.4013 times | Thu 04 September 2025 | 22.72 (0.66%) | 22.62 | 22.59 - 22.72 | 0.8209 times | Wed 03 September 2025 | 22.57 (0.18%) | 22.48 | 22.48 - 22.59 | 1.4248 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 23.01 and 23.3
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.20 (0.22%) | 23.26 | 23.11 - 23.40 | 0.7299 times | Fri 12 September 2025 | 23.15 (1.45%) | 22.97 | 22.91 - 23.25 | 0.7554 times | Fri 05 September 2025 | 22.82 (0.48%) | 22.43 | 22.37 - 22.96 | 0.9797 times | Fri 29 August 2025 | 22.71 (0%) | 22.70 | 22.67 - 22.75 | 0.2659 times | Fri 29 August 2025 | 22.71 (-1.56%) | 22.96 | 22.58 - 22.99 | 0.8536 times | Fri 22 August 2025 | 23.07 (1.01%) | 22.78 | 22.66 - 23.10 | 2.7895 times | Fri 15 August 2025 | 22.84 (1.6%) | 22.43 | 22.36 - 22.87 | 0.8578 times | Fri 08 August 2025 | 22.48 (3.64%) | 22.04 | 21.94 - 22.52 | 0.7792 times | Fri 01 August 2025 | 21.69 (-3.56%) | 22.27 | 21.57 - 22.31 | 1.1631 times | Fri 25 July 2025 | 22.49 (2.51%) | 22.06 | 22.01 - 22.69 | 0.8259 times | Fri 18 July 2025 | 21.94 (-0.45%) | 21.97 | 21.76 - 22.09 | 0.8202 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 22.79 and 23.82
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.20 (2.16%) | 22.43 | 22.37 - 23.40 | 0.5292 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.2625 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.824 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9001 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.8396 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.5268 times | Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.0365 times | Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 0.9074 times | Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.0082 times | Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.1658 times | Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.6574 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabIntl in short term and the buy signal is strong.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.2 | 23.15 |
| 12 day EMA | 23.06 | 23.04 | 22.99 |
| 20 day EMA | 22.95 | 22.92 | 22.88 |
| 35 day EMA | 22.74 | 22.71 | 22.68 |
| 50 day EMA | 22.58 | 22.55 | 22.52 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.2 | 23.14 |
| 12 day SMA | 22.99 | 22.95 | 22.9 |
| 20 day SMA | 22.91 | 22.89 | 22.87 |
| 35 day SMA | 22.7 | 22.67 | 22.64 |
| 50 day SMA | 22.54 | 22.52 | 22.49 |
| 100 day SMA | 21.98 | 21.95 | 21.92 |
| 150 day SMA | 21.24 | 21.22 | 21.19 |
| 200 day SMA | 20.69 | 20.67 | 20.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.