Login or Join

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 37.8 and 37.92

Daily Target 137.7
Daily Target 237.77
Daily Target 337.823333333333
Daily Target 437.89
Daily Target 537.94

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Fri 23 February 2024 37.83 (0.16%) 37.80 37.76 - 37.88 0.7611 times
Thu 22 February 2024 37.77 (1.1%) 37.65 37.60 - 37.79 0.9094 times
Wed 21 February 2024 37.36 (0.03%) 37.27 37.19 - 37.37 0.8021 times
Tue 20 February 2024 37.35 (0.4%) 37.36 37.25 - 37.45 0.9086 times
Fri 16 February 2024 37.20 (0.11%) 37.14 37.08 - 37.36 0.9228 times
Thu 15 February 2024 37.16 (1.14%) 36.88 36.88 - 37.16 1.0486 times
Wed 14 February 2024 36.74 (1.21%) 36.54 36.51 - 36.74 0.9422 times
Tue 13 February 2024 36.30 (-1.71%) 36.52 36.16 - 36.53 1.3226 times
Mon 12 February 2024 36.93 (0.22%) 36.84 36.82 - 37.05 1.1553 times
Fri 09 February 2024 36.85 (0.38%) 36.72 36.63 - 36.86 1.2274 times
Thu 08 February 2024 36.71 (-0.19%) 36.71 36.57 - 36.72 1.1141 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 37.51 and 38.2

Weekly Target 136.94
Weekly Target 237.39
Weekly Target 337.633333333333
Weekly Target 438.08
Weekly Target 538.32

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Fri 23 February 2024 37.83 (1.69%) 37.36 37.19 - 37.88 0.7366 times
Fri 16 February 2024 37.20 (0.95%) 36.84 36.16 - 37.36 1.1745 times
Fri 09 February 2024 36.85 (0.27%) 36.52 36.34 - 36.86 1.3737 times
Fri 02 February 2024 36.75 (0.33%) 36.64 36.56 - 37.07 1.3771 times
Fri 26 January 2024 36.63 (1.36%) 36.23 36.00 - 36.72 1.3224 times
Fri 19 January 2024 36.14 (-1.55%) 36.25 35.46 - 36.30 1.2137 times
Fri 12 January 2024 36.71 (0%) 36.83 36.65 - 36.94 0.2613 times
Fri 12 January 2024 36.71 (0.88%) 36.44 36.26 - 36.94 1.1843 times
Fri 05 January 2024 36.39 (-1.54%) 36.61 36.10 - 36.75 1.1234 times
Fri 29 December 2023 36.96 (0%) 36.99 36.88 - 37.08 0.2331 times
Fri 29 December 2023 36.96 (0.85%) 36.68 36.67 - 37.14 0.7873 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 37 and 38.72

Monthly Target 135.57
Monthly Target 236.7
Monthly Target 337.29
Monthly Target 438.42
Monthly Target 539.01

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Fri 23 February 2024 37.83 (3.33%) 36.75 36.16 - 37.88 0.8553 times
Wed 31 January 2024 36.61 (-0.95%) 36.61 35.46 - 37.07 1.2554 times
Fri 29 December 2023 36.96 (3.5%) 35.68 34.96 - 37.14 1.1575 times
Thu 30 November 2023 35.71 (8.61%) 32.96 32.89 - 35.86 1.0292 times
Tue 31 October 2023 32.88 (-3.18%) 33.76 32.29 - 34.37 1.5458 times
Fri 29 September 2023 33.96 (-3.71%) 35.58 33.60 - 35.62 0.9034 times
Thu 31 August 2023 35.27 (-3.92%) 36.40 34.15 - 36.48 0.9331 times
Mon 31 July 2023 36.71 (2.97%) 35.69 34.48 - 36.85 0.6651 times
Fri 30 June 2023 35.65 (3.39%) 34.67 34.64 - 36.73 0.8026 times
Wed 31 May 2023 34.48 (-3.58%) 35.82 34.22 - 36.04 0.8525 times
Fri 28 April 2023 35.76 (2.76%) 34.91 34.75 - 35.91 0.6585 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Intl SCHF is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.

SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 37.5
12 day DMA 37.08
20 day DMA 36.95
35 day DMA 36.7
50 day DMA 36.65
100 day DMA 35.5
150 day DMA 35.33
200 day DMA 35.42

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.3837.18
12 day EMA37.237.0936.97
20 day EMA37.0136.9236.83
35 day EMA36.8136.7536.69
50 day EMA36.6336.5836.53

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.3737.16
12 day SMA37.0836.9936.89
20 day SMA36.9536.8836.81
35 day SMA36.736.6636.61
50 day SMA36.6536.6136.56
100 day SMA35.535.4535.4
150 day SMA35.3335.3235.32
200 day SMA35.4235.4135.4
Back to top | Use Dark Theme