SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 22.16 and 22.24
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.25 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.18 (0.14%) | 22.13 | 22.13 - 22.21 | 0.4041 times | Wed 02 July 2025 | 22.15 (0.36%) | 22.01 | 21.96 - 22.15 | 0.7241 times | Tue 01 July 2025 | 22.07 (-0.14%) | 22.05 | 22.02 - 22.12 | 0.9393 times | Mon 30 June 2025 | 22.10 (0.23%) | 22.01 | 21.97 - 22.12 | 1.0067 times | Fri 27 June 2025 | 22.05 (0.68%) | 22.03 | 21.94 - 22.12 | 0.7926 times | Thu 26 June 2025 | 21.90 (1.11%) | 21.83 | 21.78 - 21.91 | 0.4796 times | Wed 25 June 2025 | 21.66 (-1.19%) | 21.66 | 21.60 - 21.68 | 0.7111 times | Tue 24 June 2025 | 21.92 (1.34%) | 21.83 | 21.78 - 21.94 | 0.5196 times | Mon 23 June 2025 | 21.63 (0.65%) | 21.35 | 21.34 - 21.63 | 3.8927 times | Fri 20 June 2025 | 21.49 (-0.83%) | 21.69 | 21.48 - 21.69 | 0.5302 times | Wed 18 June 2025 | 21.67 (0.28%) | 21.71 | 21.62 - 21.79 | 0.6827 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 22.07 and 22.32
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.18 (0.59%) | 22.01 | 21.96 - 22.21 | 1.177 times | Fri 27 June 2025 | 22.05 (2.61%) | 21.35 | 21.34 - 22.12 | 2.4488 times | Fri 20 June 2025 | 21.49 (-1.42%) | 21.81 | 21.48 - 21.82 | 0.6397 times | Fri 13 June 2025 | 21.80 (-0.46%) | 21.96 | 21.74 - 22.08 | 0.5928 times | Wed 11 June 2025 | 21.90 (0.18%) | 21.85 | 21.82 - 22.00 | 0.5108 times | Fri 06 June 2025 | 21.86 (1.34%) | 21.63 | 21.58 - 21.88 | 1.0737 times | Fri 30 May 2025 | 21.57 (0.84%) | 21.68 | 21.43 - 21.72 | 0.9265 times | Fri 23 May 2025 | 21.39 (-0.33%) | 21.40 | 21.17 - 21.56 | 1.0494 times | Tue 20 May 2025 | 21.46 (1.27%) | 21.14 | 21.14 - 21.46 | 0.398 times | Fri 16 May 2025 | 21.19 (1.58%) | 20.91 | 20.80 - 21.19 | 1.1833 times | Fri 09 May 2025 | 20.86 (-0.05%) | 20.91 | 20.74 - 20.96 | 1.1992 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 22.07 and 22.32
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.18 (0.36%) | 22.05 | 21.96 - 22.21 | 0.1454 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 1.0382 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.974 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.87 times | Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.154 times | Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 1.0474 times | Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.1928 times | Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.298 times | Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.7319 times | Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.5482 times | Mon 30 September 2024 | 41.12 (0.86%) | 40.52 | 39.00 - 41.63 | 0.2606 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.05 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.04 | 21.99 |
| 12 day EMA | 21.96 | 21.92 | 21.88 |
| 20 day EMA | 21.85 | 21.82 | 21.78 |
| 35 day EMA | 21.59 | 21.56 | 21.52 |
| 50 day EMA | 21.33 | 21.3 | 21.27 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.05 | 21.96 |
| 12 day SMA | 21.87 | 21.84 | 21.83 |
| 20 day SMA | 21.88 | 21.86 | 21.83 |
| 35 day SMA | 21.71 | 21.67 | 21.64 |
| 50 day SMA | 21.41 | 21.37 | 21.32 |
| 100 day SMA | 20.57 | 20.55 | 20.52 |
| 150 day SMA | 20.05 | 20.03 | 20.02 |
| 200 day SMA | 21.74 | 21.83 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.