Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 164.5 and 168.32

Daily Target 1161.48
Daily Target 2163.69
Daily Target 3165.3
Daily Target 4167.51
Daily Target 5169.12

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (1.46%) 163.51 163.09 - 166.91 1.3169 times
Thu 30 October 2025 163.51 (0.26%) 163.09 162.15 - 167.10 1.7329 times
Wed 29 October 2025 163.09 (5.55%) 155.00 155.00 - 163.73 3.0321 times
Tue 28 October 2025 154.52 (-0.44%) 156.40 153.45 - 157.48 1.1781 times
Mon 27 October 2025 155.20 (3.21%) 151.30 151.13 - 155.37 0.872 times
Fri 24 October 2025 150.37 (0.17%) 150.00 149.15 - 151.29 0.442 times
Thu 23 October 2025 150.12 (-2.6%) 154.00 149.81 - 154.00 0.7061 times
Wed 22 October 2025 154.13 (0.18%) 153.90 153.70 - 155.00 0.0617 times
Mon 20 October 2025 153.85 (0.61%) 153.30 152.71 - 154.35 0.2887 times
Fri 17 October 2025 152.91 (-0.49%) 153.75 152.03 - 154.60 0.3697 times
Thu 16 October 2025 153.67 (-0.01%) 153.90 152.10 - 154.50 0.3694 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.52 and 174.49

Weekly Target 1145.41
Weekly Target 2155.65
Weekly Target 3161.37666666667
Weekly Target 4171.62
Weekly Target 5177.35

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (10.33%) 151.30 151.13 - 167.10 2.9454 times
Fri 24 October 2025 150.37 (-1.66%) 153.30 149.15 - 155.00 0.5427 times
Fri 17 October 2025 152.91 (-0.78%) 153.71 152.03 - 156.78 0.9535 times
Fri 10 October 2025 154.11 (2.47%) 150.98 150.52 - 157.20 1.1614 times
Fri 03 October 2025 150.39 (3.69%) 145.04 145.04 - 151.98 0.8224 times
Fri 26 September 2025 145.04 (-2.33%) 148.50 143.80 - 149.14 0.8237 times
Fri 19 September 2025 148.50 (4.13%) 142.74 142.31 - 149.95 0.8849 times
Fri 12 September 2025 142.61 (2.12%) 140.00 140.00 - 145.39 0.696 times
Fri 05 September 2025 139.65 (2.22%) 137.00 136.76 - 141.70 0.4537 times
Fri 29 August 2025 136.62 (-2.38%) 139.95 136.46 - 140.42 0.7164 times
Fri 22 August 2025 139.95 (-0.13%) 142.00 138.80 - 142.90 0.7672 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 157.27 and 175.73

Monthly Target 1142.09
Monthly Target 2153.99
Monthly Target 3160.54666666667
Monthly Target 4172.45
Monthly Target 5179.01

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1568 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.676 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6425 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8729 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2032 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.181 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.0353 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.1277 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.877 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.2277 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.1694 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.69

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.66 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 160.44
12 day DMA 155.91
20 day DMA 155.08
35 day DMA 151.49
50 day DMA 148.02
100 day DMA 146.9
150 day DMA 144.09
200 day DMA 139.1

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.27158.96156.68
12 day EMA157.45155.91154.53
20 day EMA155.18154.05153.06
35 day EMA151.83151150.26
50 day EMA148.77148.07147.44

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.44157.34154.66
12 day SMA155.91154.82154.14
20 day SMA155.08154.27153.58
35 day SMA151.49150.78150.13
50 day SMA148.02147.54147.08
100 day SMA146.9146.67146.44
150 day SMA144.09143.88143.67
200 day SMA139.1138.93138.79

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 166.62 164.55 163.91 to 167.66 1.04 times
30 Thu 164.46 163.60 163.00 to 167.80 1.06 times
29 Wed 164.14 155.61 155.50 to 164.81 1.05 times
28 Tue 155.36 157.80 154.25 to 158.20 1.03 times
27 Mon 155.96 151.95 151.64 to 156.25 0.82 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 167.15 164.50 164.50 to 167.97 1.23 times
30 Thu 164.89 163.80 163.72 to 168.18 1.22 times
29 Wed 164.32 156.54 156.24 to 164.85 0.98 times
28 Tue 156.24 158.67 155.00 to 158.67 0.88 times
27 Mon 156.63 152.49 152.49 to 156.88 0.68 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 167.97 166.50 166.50 to 168.49 1.2 times
30 Thu 165.66 164.61 164.58 to 168.00 0.99 times
29 Wed 164.61 161.30 161.30 to 165.31 0.82 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 186.00

Date CE PE PCR
31 Fri October 2025 0.3021.80 0.09
30 Thu October 2025 0.2521.80 0.18

IndianOil IOC Option strike: 184.00

Date CE PE PCR
31 Fri October 2025 0.3517.85 0.07

IndianOil IOC Option strike: 180.00

Date CE PE PCR
31 Fri October 2025 0.6513.85 0.09
30 Thu October 2025 0.6015.95 0.09

IndianOil IOC Option strike: 178.00

Date CE PE PCR
31 Fri October 2025 0.8012.20 0.1
30 Thu October 2025 0.7514.30 0.1
29 Wed October 2025 0.5514.30 0.16
28 Tue October 2025 0.2522.65 0.37
27 Mon October 2025 0.3022.05 0.1

IndianOil IOC Option strike: 176.00

Date CE PE PCR
31 Fri October 2025 1.0510.60 0.09
30 Thu October 2025 1.0012.55 0.07

IndianOil IOC Option strike: 175.00

Date CE PE PCR
31 Fri October 2025 1.309.85 0.07
30 Thu October 2025 1.1011.60 0.02

IndianOil IOC Option strike: 174.00

Date CE PE PCR
31 Fri October 2025 1.508.95 0.15
30 Thu October 2025 1.2510.70 0.13
29 Wed October 2025 1.0010.70 0.11

IndianOil IOC Option strike: 173.00

Date CE PE PCR
31 Fri October 2025 1.758.05 0.17
30 Thu October 2025 1.4510.15 0.14
29 Wed October 2025 1.2010.10 0.21

IndianOil IOC Option strike: 172.00

Date CE PE PCR
31 Fri October 2025 1.957.30 0.05
30 Thu October 2025 1.659.15 0.05
29 Wed October 2025 1.359.05 0.04

IndianOil IOC Option strike: 171.00

Date CE PE PCR
31 Fri October 2025 2.256.55 0.38
30 Thu October 2025 1.958.45 0.35

IndianOil IOC Option strike: 170.00

Date CE PE PCR
31 Fri October 2025 2.656.00 0.18
30 Thu October 2025 2.157.75 0.15
29 Wed October 2025 1.807.70 0.27
28 Tue October 2025 0.6015.55 0.17
27 Mon October 2025 0.8014.60 0.22

IndianOil IOC Option strike: 169.00

Date CE PE PCR
31 Fri October 2025 3.055.55 0.41
30 Thu October 2025 2.456.95 0.51
29 Wed October 2025 2.156.75 0.16

IndianOil IOC Option strike: 168.00

Date CE PE PCR
31 Fri October 2025 3.354.85 0.15
30 Thu October 2025 2.706.25 0.1
29 Wed October 2025 2.406.25 0.05

IndianOil IOC Option strike: 167.00

Date CE PE PCR
31 Fri October 2025 3.854.30 0.3
30 Thu October 2025 3.105.65 0.22
29 Wed October 2025 2.805.60 0.09

IndianOil IOC Option strike: 166.00

Date CE PE PCR
31 Fri October 2025 4.353.80 0.59
30 Thu October 2025 3.505.10 0.44
29 Wed October 2025 3.205.00 0.31
28 Tue October 2025 1.009.85 0.01

IndianOil IOC Option strike: 165.00

Date CE PE PCR
31 Fri October 2025 4.853.35 1.2
30 Thu October 2025 3.954.45 0.66
29 Wed October 2025 3.654.50 0.49
28 Tue October 2025 1.2010.65 0.58
27 Mon October 2025 1.5010.30 0.68

IndianOil IOC Option strike: 164.00

Date CE PE PCR
31 Fri October 2025 5.453.00 1.01
30 Thu October 2025 4.453.95 0.62
29 Wed October 2025 4.103.95 0.56

IndianOil IOC Option strike: 163.00

Date CE PE PCR
31 Fri October 2025 6.102.60 2.07
30 Thu October 2025 4.953.50 1.32
29 Wed October 2025 4.703.55 0.62
28 Tue October 2025 1.609.10 0.19

IndianOil IOC Option strike: 162.00

Date CE PE PCR
31 Fri October 2025 6.752.25 1.12
30 Thu October 2025 5.553.05 1.17
29 Wed October 2025 5.203.10 1.14
28 Tue October 2025 1.758.55 0.06
27 Mon October 2025 2.158.00 0.11

IndianOil IOC Option strike: 161.00

Date CE PE PCR
31 Fri October 2025 7.451.95 1.18
30 Thu October 2025 6.152.70 1.53
29 Wed October 2025 5.852.75 1.29
28 Tue October 2025 2.007.75 0.22
27 Mon October 2025 2.357.50 0.13

IndianOil IOC Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 8.201.75 1.13
30 Thu October 2025 6.802.30 0.95
29 Wed October 2025 6.402.40 0.82
28 Tue October 2025 2.306.95 0.14
27 Mon October 2025 2.806.65 0.15

IndianOil IOC Option strike: 159.00

Date CE PE PCR
31 Fri October 2025 8.851.50 1.64
30 Thu October 2025 7.402.05 1.5
29 Wed October 2025 7.252.10 1.66
28 Tue October 2025 2.606.15 0.22

IndianOil IOC Option strike: 158.00

Date CE PE PCR
31 Fri October 2025 10.051.30 1.66
30 Thu October 2025 8.201.80 1.28
29 Wed October 2025 7.851.85 1.69
28 Tue October 2025 3.005.55 0.32
27 Mon October 2025 3.505.45 0.1

IndianOil IOC Option strike: 157.00

Date CE PE PCR
31 Fri October 2025 10.451.15 1.22
30 Thu October 2025 8.951.55 1.2
29 Wed October 2025 8.601.60 1.09
28 Tue October 2025 3.355.05 0.39
27 Mon October 2025 3.904.90 0.26

IndianOil IOC Option strike: 156.00

Date CE PE PCR
31 Fri October 2025 12.151.00 2.6
30 Thu October 2025 9.801.35 2.59
29 Wed October 2025 9.501.40 2.51
28 Tue October 2025 3.804.45 0.42
27 Mon October 2025 4.404.30 0.55

IndianOil IOC Option strike: 155.00

Date CE PE PCR
31 Fri October 2025 12.450.85 1.93
30 Thu October 2025 10.601.15 1.74
29 Wed October 2025 10.301.20 1.66
28 Tue October 2025 4.303.90 0.52
27 Mon October 2025 4.903.80 0.63

IndianOil IOC Option strike: 154.00

Date CE PE PCR
31 Fri October 2025 13.000.75 1.82
30 Thu October 2025 11.301.00 1.56
29 Wed October 2025 11.151.05 1.6
28 Tue October 2025 4.753.45 0.65
27 Mon October 2025 5.453.40 0.49

IndianOil IOC Option strike: 153.00

Date CE PE PCR
31 Fri October 2025 12.050.65 2.09
30 Thu October 2025 12.050.90 2.12
29 Wed October 2025 11.950.90 1.67
28 Tue October 2025 5.302.95 0.98
27 Mon October 2025 6.002.95 0.91

IndianOil IOC Option strike: 152.00

Date CE PE PCR
31 Fri October 2025 14.800.55 5.85
30 Thu October 2025 13.050.75 8.58
29 Wed October 2025 12.850.80 8.05
28 Tue October 2025 6.002.55 1.89
27 Mon October 2025 6.552.60 1.63

IndianOil IOC Option strike: 151.00

Date CE PE PCR
31 Fri October 2025 15.850.50 2.07
30 Thu October 2025 15.750.70 2.46
29 Wed October 2025 13.950.70 2.79
28 Tue October 2025 6.652.20 1.31
27 Mon October 2025 7.102.20 1.68

IndianOil IOC Option strike: 150.00

Date CE PE PCR
31 Fri October 2025 16.750.45 2.31
30 Thu October 2025 15.000.60 2
29 Wed October 2025 14.700.60 1.74
28 Tue October 2025 7.351.85 1.21
27 Mon October 2025 8.001.95 1.26

IndianOil IOC Option strike: 149.00

Date CE PE PCR
31 Fri October 2025 15.700.35 4.45
30 Thu October 2025 15.700.50 4.09
29 Wed October 2025 15.700.50 4.91
28 Tue October 2025 7.901.80 4.42
27 Mon October 2025 8.501.70 9.4

IndianOil IOC Option strike: 148.00

Date CE PE PCR
31 Fri October 2025 18.600.30 2.8
30 Thu October 2025 16.700.40 2.85
29 Wed October 2025 16.600.45 3.54
28 Tue October 2025 8.601.35 6.2
27 Mon October 2025 9.101.45 4.75

IndianOil IOC Option strike: 147.00

Date CE PE PCR
31 Fri October 2025 17.400.30 4.07
30 Thu October 2025 17.400.40 3.76
29 Wed October 2025 17.400.40 4
28 Tue October 2025 9.351.10 3.53
27 Mon October 2025 10.051.25 2.07

IndianOil IOC Option strike: 145.00

Date CE PE PCR
31 Fri October 2025 22.000.20 6.7
30 Thu October 2025 19.750.30 6.47
29 Wed October 2025 19.500.30 5.96
28 Tue October 2025 11.400.85 2.29
27 Mon October 2025 12.000.90 1.61

IndianOil IOC Option strike: 142.00

Date CE PE PCR
31 Fri October 2025 24.500.15 19.78
30 Thu October 2025 24.500.15 19
29 Wed October 2025 14.050.20 19.33
28 Tue October 2025 14.050.50 5.67
27 Mon October 2025 10.300.60 7.6

IndianOil IOC Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 26.400.10 4.93
30 Thu October 2025 24.500.15 5.2
29 Wed October 2025 24.300.15 4.25
28 Tue October 2025 15.900.40 4.52
27 Mon October 2025 16.350.40 6.16

IndianOil IOC Option strike: 138.00

Date CE PE PCR
31 Fri October 2025 28.500.10 4.43
30 Thu October 2025 26.000.10 3.86
29 Wed October 2025 17.550.10 4.14
28 Tue October 2025 17.550.35 4.57
27 Mon October 2025 17.950.35 9.5

IndianOil IOC Option strike: 136.00

Date CE PE PCR
31 Fri October 2025 19.850.10 6.5
30 Thu October 2025 19.850.10 6
29 Wed October 2025 19.850.10 5.5
28 Tue October 2025 19.850.20 5
27 Mon October 2025 19.850.30 14

IndianOil IOC Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 37.000.10 2.24
30 Thu October 2025 35.000.10 2.04
29 Wed October 2025 34.100.05 2.26
28 Tue October 2025 25.900.15 1.74
27 Mon October 2025 26.000.15 1.67
Back to top | Use Dark Theme