Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "115.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 153.28 and 154.92

Daily Target 1152
Daily Target 2152.92
Daily Target 3153.63666666667
Daily Target 4154.56
Daily Target 5155.28

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 20 October 2025 153.85 (0.61%) 153.30 152.71 - 154.35 0.5584 times
Fri 17 October 2025 152.91 (-0.49%) 153.75 152.03 - 154.60 0.7152 times
Thu 16 October 2025 153.67 (-0.01%) 153.90 152.10 - 154.50 0.7145 times
Wed 15 October 2025 153.69 (0.58%) 153.24 152.83 - 154.95 1.9216 times
Tue 14 October 2025 152.81 (-1.58%) 155.74 152.60 - 156.78 0.5997 times
Mon 13 October 2025 155.26 (0.75%) 153.71 152.12 - 155.70 1.1416 times
Fri 10 October 2025 154.11 (-0.73%) 155.51 153.70 - 156.99 0.8021 times
Thu 09 October 2025 155.25 (1.09%) 154.02 153.33 - 157.20 1.4049 times
Wed 08 October 2025 153.57 (-0.52%) 154.00 153.38 - 156.28 0.9989 times
Tue 07 October 2025 154.37 (-0.3%) 154.76 153.80 - 155.75 1.143 times
Mon 06 October 2025 154.84 (2.96%) 150.98 150.52 - 155.29 1.8539 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 153.28 and 154.92

Weekly Target 1152
Weekly Target 2152.92
Weekly Target 3153.63666666667
Weekly Target 4154.56
Weekly Target 5155.28

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 20 October 2025 153.85 (0.61%) 153.30 152.71 - 154.35 0.1416 times
Fri 17 October 2025 152.91 (-0.78%) 153.71 152.03 - 156.78 1.2913 times
Fri 10 October 2025 154.11 (2.47%) 150.98 150.52 - 157.20 1.5729 times
Fri 03 October 2025 150.39 (3.69%) 145.04 145.04 - 151.98 1.1138 times
Fri 26 September 2025 145.04 (-2.33%) 148.50 143.80 - 149.14 1.1155 times
Fri 19 September 2025 148.50 (4.13%) 142.74 142.31 - 149.95 1.1984 times
Fri 12 September 2025 142.61 (2.12%) 140.00 140.00 - 145.39 0.9426 times
Fri 05 September 2025 139.65 (2.22%) 137.00 136.76 - 141.70 0.6145 times
Fri 29 August 2025 136.62 (-2.38%) 139.95 136.46 - 140.42 0.9702 times
Fri 22 August 2025 139.95 (-0.13%) 142.00 138.80 - 142.90 1.0391 times
Thu 14 August 2025 140.13 (0.16%) 141.60 139.35 - 143.85 1.0322 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 151.25 and 159.81

Monthly Target 1144.67
Monthly Target 2149.26
Monthly Target 3153.23
Monthly Target 4157.82
Monthly Target 5161.79

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 20 October 2025 153.85 (2.71%) 150.40 148.64 - 157.20 0.5238 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.7244 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6884 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9354 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2893 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2655 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.1094 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.2084 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.9397 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.3156 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.2531 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.09 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 153.39
12 day DMA 153.73
20 day DMA 151.4
35 day DMA 147.63
50 day DMA 145.49
100 day DMA 145.67
150 day DMA 142.53
200 day DMA 138.23

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.58153.45153.72
12 day EMA152.83152.65152.6
20 day EMA151.37151.11150.92
35 day EMA148.84148.55148.29
50 day EMA146.03145.71145.42

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.39153.67153.91
12 day SMA153.73153.38153.12
20 day SMA151.4151.14150.85
35 day SMA147.63147.14146.73
50 day SMA145.49145.26145.03
100 day SMA145.67145.57145.48
150 day SMA142.53142.34142.13
200 day SMA138.23138.14138.05

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Mon 154.29 153.55 152.95 to 154.79 1.01 times
17 Fri 153.23 155.00 152.40 to 155.55 1.01 times
16 Thu 153.92 154.63 152.28 to 155.15 1 times
15 Wed 154.37 153.70 153.20 to 155.66 1 times
14 Tue 153.05 156.19 152.88 to 157.20 0.97 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Mon 154.87 154.64 153.44 to 155.39 1.29 times
17 Fri 153.85 154.92 153.01 to 155.47 1.15 times
16 Thu 154.60 155.14 152.93 to 155.65 0.99 times
15 Wed 155.00 154.44 153.82 to 156.30 0.84 times
14 Tue 153.73 156.89 153.51 to 157.75 0.74 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Mon 156.00 155.10 154.55 to 156.12 1.12 times
17 Fri 154.72 155.89 154.20 to 156.06 1.06 times
16 Thu 155.38 155.98 154.00 to 156.49 0.96 times
15 Wed 155.88 155.53 154.90 to 157.06 0.91 times
14 Tue 154.90 157.69 154.50 to 158.50 0.96 times

Option chain for Indian Oil IOC 28 Tue October 2025 expiry

IndianOil IOC Option strike: 178.00

Date CE PE PCR
20 Mon October 2025 0.0523.15 4.2
17 Fri October 2025 0.0523.15 4.2
16 Thu October 2025 0.0523.15 3
15 Wed October 2025 0.0523.15 3
14 Tue October 2025 0.0523.15 3.5

IndianOil IOC Option strike: 176.00

Date CE PE PCR
20 Mon October 2025 0.0521.85 0.01
17 Fri October 2025 0.0519.35 0.04
16 Thu October 2025 0.0519.35 0.04
15 Wed October 2025 0.0519.35 0.03
14 Tue October 2025 0.0519.35 0.03

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Mon October 2025 0.1016.00 0.19
17 Fri October 2025 0.1016.15 0.18
16 Thu October 2025 0.1516.15 0.18
15 Wed October 2025 0.1515.10 0.17
14 Tue October 2025 0.2014.25 0.17

IndianOil IOC Option strike: 167.00

Date CE PE PCR
20 Mon October 2025 0.1513.35 0.05
17 Fri October 2025 0.1513.35 0.05
16 Thu October 2025 0.2013.10 0.06

IndianOil IOC Option strike: 166.00

Date CE PE PCR
20 Mon October 2025 0.1511.90 0.05
17 Fri October 2025 0.2011.90 0.08
16 Thu October 2025 0.2511.90 0.07
15 Wed October 2025 0.3011.90 0.1
14 Tue October 2025 0.3513.00 0.08

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Mon October 2025 0.2010.95 0.37
17 Fri October 2025 0.2511.80 0.35
16 Thu October 2025 0.2510.95 0.36
15 Wed October 2025 0.4010.95 0.36
14 Tue October 2025 0.4012.10 0.36

IndianOil IOC Option strike: 164.00

Date CE PE PCR
20 Mon October 2025 0.2511.45 0.3
17 Fri October 2025 0.3011.45 0.32
16 Thu October 2025 0.3510.05 0.3
15 Wed October 2025 0.5510.05 0.29
14 Tue October 2025 0.4510.80 0.24

IndianOil IOC Option strike: 163.00

Date CE PE PCR
20 Mon October 2025 0.3010.20 0.18
17 Fri October 2025 0.3510.20 0.17
16 Thu October 2025 0.408.50 0.13
15 Wed October 2025 0.558.50 0.13
14 Tue October 2025 0.559.90 0.13

IndianOil IOC Option strike: 162.50

Date CE PE PCR
20 Mon October 2025 0.358.60 0.19
17 Fri October 2025 0.359.10 0.18
16 Thu October 2025 0.458.90 0.17
15 Wed October 2025 0.658.75 0.21
14 Tue October 2025 0.609.45 0.2

IndianOil IOC Option strike: 162.00

Date CE PE PCR
20 Mon October 2025 0.408.05 0.08
17 Fri October 2025 0.359.00 0.1
16 Thu October 2025 0.458.20 0.1
15 Wed October 2025 0.658.45 0.16
14 Tue October 2025 0.659.30 0.17

IndianOil IOC Option strike: 161.00

Date CE PE PCR
20 Mon October 2025 0.457.25 0.16
17 Fri October 2025 0.458.20 0.17
16 Thu October 2025 0.607.55 0.18
15 Wed October 2025 0.807.45 0.18
14 Tue October 2025 0.758.55 0.19

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Mon October 2025 0.656.30 0.14
17 Fri October 2025 0.607.40 0.15
16 Thu October 2025 0.756.75 0.15
15 Wed October 2025 1.056.60 0.17
14 Tue October 2025 0.907.80 0.17

IndianOil IOC Option strike: 159.00

Date CE PE PCR
20 Mon October 2025 0.755.50 0.12
17 Fri October 2025 0.706.30 0.32
16 Thu October 2025 0.955.95 0.33
15 Wed October 2025 1.255.85 0.25
14 Tue October 2025 1.106.55 0.3

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Mon October 2025 1.004.80 0.21
17 Fri October 2025 0.905.65 0.23
16 Thu October 2025 1.155.15 0.29
15 Wed October 2025 1.455.15 0.27
14 Tue October 2025 1.305.75 0.33

IndianOil IOC Option strike: 157.50

Date CE PE PCR
20 Mon October 2025 1.104.35 0.53
17 Fri October 2025 1.055.25 0.54
16 Thu October 2025 1.304.75 0.52
15 Wed October 2025 1.654.70 0.48
14 Tue October 2025 1.455.75 0.58

IndianOil IOC Option strike: 157.00

Date CE PE PCR
20 Mon October 2025 1.304.00 0.33
17 Fri October 2025 1.154.90 0.29
16 Thu October 2025 1.454.35 0.29
15 Wed October 2025 1.804.40 0.28
14 Tue October 2025 1.605.40 0.27

IndianOil IOC Option strike: 156.00

Date CE PE PCR
20 Mon October 2025 1.653.25 0.53
17 Fri October 2025 1.454.15 0.49
16 Thu October 2025 1.753.80 0.38
15 Wed October 2025 2.203.80 0.26
14 Tue October 2025 1.904.65 0.27

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Mon October 2025 2.002.65 0.63
17 Fri October 2025 1.803.50 0.55
16 Thu October 2025 2.153.15 0.6
15 Wed October 2025 2.603.20 0.59
14 Tue October 2025 2.254.05 0.61

IndianOil IOC Option strike: 154.00

Date CE PE PCR
20 Mon October 2025 2.502.15 1.14
17 Fri October 2025 2.202.95 0.87
16 Thu October 2025 2.652.65 1.15
15 Wed October 2025 3.052.70 0.89
14 Tue October 2025 2.653.45 0.8

IndianOil IOC Option strike: 153.00

Date CE PE PCR
20 Mon October 2025 3.051.70 1.05
17 Fri October 2025 2.652.35 1.06
16 Thu October 2025 3.152.15 1.15
15 Wed October 2025 3.602.25 1.01
14 Tue October 2025 3.102.95 1.14

IndianOil IOC Option strike: 152.50

Date CE PE PCR
20 Mon October 2025 3.351.55 1
17 Fri October 2025 2.952.15 0.94
16 Thu October 2025 3.451.95 0.92
15 Wed October 2025 3.852.05 0.86
14 Tue October 2025 3.302.70 0.89

IndianOil IOC Option strike: 152.00

Date CE PE PCR
20 Mon October 2025 3.701.35 1.31
17 Fri October 2025 3.201.90 1.12
16 Thu October 2025 3.701.75 1.18
15 Wed October 2025 4.201.85 1.28
14 Tue October 2025 3.652.50 1.51

IndianOil IOC Option strike: 151.00

Date CE PE PCR
20 Mon October 2025 4.401.05 2.02
17 Fri October 2025 3.701.50 1.74
16 Thu October 2025 4.351.35 2.26
15 Wed October 2025 4.801.50 1.53
14 Tue October 2025 4.152.05 1.45

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Mon October 2025 5.150.80 0.96
17 Fri October 2025 4.501.20 0.94
16 Thu October 2025 5.101.10 0.89
15 Wed October 2025 5.601.20 0.97
14 Tue October 2025 4.801.65 0.99

IndianOil IOC Option strike: 149.00

Date CE PE PCR
20 Mon October 2025 5.900.60 2.43
17 Fri October 2025 5.150.95 2.04
16 Thu October 2025 5.850.85 1.92
15 Wed October 2025 6.350.95 1.71
14 Tue October 2025 5.451.35 1.88

IndianOil IOC Option strike: 148.00

Date CE PE PCR
20 Mon October 2025 6.600.45 7.61
17 Fri October 2025 5.950.70 6.96
16 Thu October 2025 6.700.65 6.89
15 Wed October 2025 7.400.80 5.1
14 Tue October 2025 6.351.10 4.88

IndianOil IOC Option strike: 147.50

Date CE PE PCR
20 Mon October 2025 7.200.45 2.09
17 Fri October 2025 6.400.65 1.82
16 Thu October 2025 7.050.60 2.02
15 Wed October 2025 7.550.65 2.07
14 Tue October 2025 6.950.95 1.73

IndianOil IOC Option strike: 147.00

Date CE PE PCR
20 Mon October 2025 7.550.35 2.3
17 Fri October 2025 6.850.60 2.36
16 Thu October 2025 7.500.50 1.89
15 Wed October 2025 8.000.55 1.43
14 Tue October 2025 7.100.85 1.31

IndianOil IOC Option strike: 146.00

Date CE PE PCR
20 Mon October 2025 8.550.25 6.25
17 Fri October 2025 7.200.45 5.64
16 Thu October 2025 8.850.40 6
15 Wed October 2025 8.850.45 4.92
14 Tue October 2025 10.150.70 3.4

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Mon October 2025 9.550.20 1.03
17 Fri October 2025 8.650.35 1.07
16 Thu October 2025 9.250.35 0.93
15 Wed October 2025 9.800.35 0.95
14 Tue October 2025 8.500.55 0.96

IndianOil IOC Option strike: 144.00

Date CE PE PCR
20 Mon October 2025 10.500.15 4
17 Fri October 2025 10.700.30 2.33
16 Thu October 2025 10.700.25 2.22
15 Wed October 2025 10.700.25 2.06
14 Tue October 2025 12.000.45 2

IndianOil IOC Option strike: 143.00

Date CE PE PCR
20 Mon October 2025 10.300.15 10.17
17 Fri October 2025 10.300.20 7.67
16 Thu October 2025 11.600.20 5.22
15 Wed October 2025 11.600.20 4
14 Tue October 2025 10.700.35 3

IndianOil IOC Option strike: 142.50

Date CE PE PCR
20 Mon October 2025 12.000.10 1.62
17 Fri October 2025 10.900.20 1.65
16 Thu October 2025 11.600.15 1.67
15 Wed October 2025 12.100.20 1.83
14 Tue October 2025 13.450.35 1.8

IndianOil IOC Option strike: 142.00

Date CE PE PCR
20 Mon October 2025 12.500.15 12.57
17 Fri October 2025 12.500.20 13.86
16 Thu October 2025 12.500.15 13.86
15 Wed October 2025 12.500.20 14.14
14 Tue October 2025 13.400.25 13.43

IndianOil IOC Option strike: 141.00

Date CE PE PCR
20 Mon October 2025 13.250.10 5.83
17 Fri October 2025 13.250.20 6.17
16 Thu October 2025 13.250.10 3.5
15 Wed October 2025 13.250.15 3.5
14 Tue October 2025 15.150.20 5.5

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Mon October 2025 14.450.15 4
17 Fri October 2025 13.200.15 3.39
16 Thu October 2025 14.000.15 3.48
15 Wed October 2025 14.150.10 2.79
14 Tue October 2025 13.300.20 2.77

IndianOil IOC Option strike: 139.00

Date CE PE PCR
20 Mon October 2025 15.500.20 2
17 Fri October 2025 15.500.20 2
16 Thu October 2025 15.500.20 2
15 Wed October 2025 15.500.20 2
14 Tue October 2025 15.500.20 2

IndianOil IOC Option strike: 138.00

Date CE PE PCR
20 Mon October 2025 14.450.15 6.5
17 Fri October 2025 14.450.15 6.5
16 Thu October 2025 14.450.15 6.5
15 Wed October 2025 14.450.15 6.5
14 Tue October 2025 14.450.15 6.5

IndianOil IOC Option strike: 137.50

Date CE PE PCR
20 Mon October 2025 15.350.05 14.63
17 Fri October 2025 15.350.10 12.88
16 Thu October 2025 15.350.10 12.88
15 Wed October 2025 17.500.10 9.5
14 Tue October 2025 17.500.10 9.33

IndianOil IOC Option strike: 136.00

Date CE PE PCR
20 Mon October 2025 16.350.10 24
17 Fri October 2025 16.350.10 24
16 Thu October 2025 16.350.10 24
15 Wed October 2025 16.350.10 24
14 Tue October 2025 16.350.10 24

IndianOil IOC Option strike: 135.00

Date CE PE PCR
20 Mon October 2025 19.000.05 4.67
17 Fri October 2025 17.700.05 5.07
16 Thu October 2025 17.700.05 5.48
15 Wed October 2025 17.650.10 6.22
14 Tue October 2025 17.650.05 6.41

IndianOil IOC Option strike: 132.50

Date CE PE PCR
20 Mon October 2025 21.500.05 3
17 Fri October 2025 21.500.05 3.75
16 Thu October 2025 21.500.05 4
15 Wed October 2025 22.050.05 3.2
14 Tue October 2025 22.050.05 2.4

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Mon October 2025 27.000.05 7.29
17 Fri October 2025 27.000.05 7.29
16 Thu October 2025 27.000.05 7.57
15 Wed October 2025 27.000.05 7.67
14 Tue October 2025 27.000.05 7.67

IndianOil IOC Option strike: 125.00

Date CE PE PCR
20 Mon October 2025 29.200.05 1.63
17 Fri October 2025 23.200.05 1.3
16 Thu October 2025 23.200.05 1.3
15 Wed October 2025 23.200.05 1.3
14 Tue October 2025 23.200.05 1.3

IndianOil IOC Option strike: 120.00

Date CE PE PCR
20 Mon October 2025 36.700.05 1.4
17 Fri October 2025 36.700.05 1.4
16 Thu October 2025 36.700.05 1.4
15 Wed October 2025 36.700.05 1.4
14 Tue October 2025 36.700.05 1.4
Back to top | Use Dark Theme