IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 147.87 and 150.84
| Daily Target 1 | 147.26 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 150.23 |
| Daily Target 4 | 151.45 |
| Daily Target 5 | 153.2 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 149.70 (-0.06%) | 150.40 | 149.01 - 151.98 | 0.7321 times | Tue 30 September 2025 | 149.79 (0.32%) | 150.04 | 149.00 - 151.25 | 1.262 times | Mon 29 September 2025 | 149.31 (2.94%) | 145.04 | 145.04 - 149.95 | 1.6173 times | Fri 26 September 2025 | 145.04 (-0.81%) | 146.02 | 143.80 - 146.22 | 1.1399 times | Thu 25 September 2025 | 146.22 (-0.37%) | 146.02 | 145.74 - 148.13 | 0.8226 times | Wed 24 September 2025 | 146.77 (-0.99%) | 148.03 | 146.51 - 148.89 | 0.6011 times | Tue 23 September 2025 | 148.24 (-0.04%) | 148.09 | 147.55 - 149.14 | 0.6974 times | Mon 22 September 2025 | 148.30 (-0.13%) | 148.50 | 147.26 - 149.10 | 0.9292 times | Fri 19 September 2025 | 148.50 (0.92%) | 146.99 | 146.73 - 149.95 | 1.4334 times | Thu 18 September 2025 | 147.15 (0.83%) | 146.05 | 145.51 - 147.27 | 0.765 times | Wed 17 September 2025 | 145.94 (0.66%) | 145.04 | 144.92 - 147.24 | 0.9128 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 147.37 and 154.31
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 148.90666666667 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 149.70 (3.21%) | 145.04 | 145.04 - 151.98 | 0.9573 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 1.1108 times | Fri 19 September 2025 | 148.50 (4.13%) | 142.74 | 142.31 - 149.95 | 1.1933 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 0.9386 times | Fri 05 September 2025 | 139.65 (2.22%) | 137.00 | 136.76 - 141.70 | 0.6119 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 0.9661 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 1.0347 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 1.0278 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 1.1324 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 1.0272 times | Fri 25 July 2025 | 146.96 (-2.07%) | 149.52 | 146.58 - 152.75 | 1.0524 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 147.87 and 150.84
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 150.23 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 149.70 (-0.06%) | 150.40 | 149.01 - 151.98 | 0.032 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.762 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7242 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9839 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3562 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3312 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1669 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2711 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9885 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.3839 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.3182 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.09
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 147.5 |
| 20 day DMA | 145.14 |
| 35 day DMA | 143.05 |
| 50 day DMA | 143.79 |
| 100 day DMA | 144.45 |
| 150 day DMA | 139.85 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 148.12 | 147.28 |
| 12 day EMA | 147.16 | 146.7 | 146.14 |
| 20 day EMA | 145.98 | 145.59 | 145.15 |
| 35 day EMA | 145.44 | 145.19 | 144.92 |
| 50 day EMA | 144.82 | 144.62 | 144.41 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 147.43 | 147.12 |
| 12 day SMA | 147.5 | 147.02 | 146.42 |
| 20 day SMA | 145.14 | 144.68 | 144.17 |
| 35 day SMA | 143.05 | 142.82 | 142.53 |
| 50 day SMA | 143.79 | 143.82 | 143.82 |
| 100 day SMA | 144.45 | 144.38 | 144.28 |
| 150 day SMA | 139.85 | 139.67 | 139.47 |
| 200 day SMA | 137.35 | 137.32 | 137.28 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 150.32 | 151.34 | 149.93 to 152.99 | 1.26 times |
| 30 Tue | 150.82 | 150.24 | 150.03 to 151.94 | 1.26 times |
| 29 Mon | 150.11 | 145.84 | 145.84 to 151.07 | 1.13 times |
| 26 Fri | 145.99 | 147.30 | 144.94 to 147.30 | 0.83 times |
| 25 Thu | 147.48 | 146.64 | 146.64 to 149.30 | 0.52 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 151.06 | 151.98 | 150.75 to 153.60 | 1.3 times |
| 30 Tue | 151.58 | 151.43 | 150.95 to 152.68 | 1.19 times |
| 29 Mon | 150.81 | 147.84 | 147.84 to 151.81 | 0.91 times |
| 26 Fri | 146.84 | 147.72 | 145.84 to 147.72 | 0.83 times |
| 25 Thu | 148.17 | 148.02 | 148.02 to 150.00 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 151.84 | 154.23 | 151.74 to 154.23 | 1 times |
Option chain for Indian Oil IOC 28 Tue October 2025 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.20 | 18.75 | 0.04 |
| 30 Tue September 2025 | 0.25 | 21.00 | 0.03 |
| 29 Mon September 2025 | 0.25 | 21.00 | 0.06 |
| 26 Fri September 2025 | 0.10 | 21.00 | 0.12 |
| 25 Thu September 2025 | 0.20 | 21.00 | 0.39 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.40 | 13.80 | 0.88 |
| 30 Tue September 2025 | 0.45 | 14.30 | 1.15 |
| 29 Mon September 2025 | 0.45 | 14.85 | 1.64 |
| 26 Fri September 2025 | 0.20 | 15.85 | 1.98 |
| 25 Thu September 2025 | 0.30 | 15.85 | 1.87 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 11.50 | 0.07 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.60 | 11.00 | 1 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.65 | 10.15 | 0.5 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.85 | 10.45 | 0.18 |
| 30 Tue September 2025 | 1.00 | 10.05 | 0.22 |
| 29 Mon September 2025 | 0.95 | 10.65 | 0.21 |
| 26 Fri September 2025 | 0.45 | 14.15 | 0.16 |
| 25 Thu September 2025 | 0.60 | 12.20 | 0.14 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.90 | 8.35 | 1.15 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.10 | 8.85 | 2.25 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.20 | 8.20 | 0.3 |
| 30 Tue September 2025 | 1.40 | 7.80 | 0.1 |
| 29 Mon September 2025 | 1.30 | 8.65 | 0.24 |
| 26 Fri September 2025 | 0.60 | 11.95 | 0.29 |
| 25 Thu September 2025 | 0.90 | 9.00 | 0.31 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.25 | 8.00 | 0.12 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.55 | 7.05 | 0.16 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.80 | 6.35 | 0.44 |
| 30 Tue September 2025 | 2.10 | 6.10 | 0.58 |
| 29 Mon September 2025 | 1.95 | 6.70 | 0.62 |
| 26 Fri September 2025 | 0.90 | 9.90 | 0.76 |
| 25 Thu September 2025 | 1.20 | 8.70 | 0.81 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.10 | 5.60 | 0.36 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.45 | 4.95 | 0.07 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.60 | 4.70 | 0.63 |
| 30 Tue September 2025 | 2.95 | 4.55 | 0.64 |
| 29 Mon September 2025 | 2.80 | 5.05 | 0.51 |
| 26 Fri September 2025 | 1.30 | 7.80 | 0.34 |
| 25 Thu September 2025 | 1.75 | 6.75 | 0.38 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.80 | 4.40 | 0.38 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.25 | 3.80 | 0.5 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.75 | 3.30 | 0.49 |
| 30 Tue September 2025 | 4.15 | 3.25 | 0.43 |
| 29 Mon September 2025 | 3.90 | 3.70 | 0.35 |
| 26 Fri September 2025 | 2.00 | 5.85 | 0.36 |
| 25 Thu September 2025 | 2.55 | 4.95 | 0.38 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.25 | 2.80 | 2.33 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.80 | 2.45 | 3.1 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.20 | 2.20 | 1.88 |
| 30 Tue September 2025 | 5.60 | 2.20 | 1.71 |
| 29 Mon September 2025 | 5.25 | 2.55 | 1.47 |
| 26 Fri September 2025 | 2.85 | 4.30 | 1.23 |
| 25 Thu September 2025 | 3.60 | 3.50 | 1.58 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.45 | 2.05 | 0.24 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.90 | 1.70 | 1.25 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.80 | 1.45 | 0.88 |
| 30 Tue September 2025 | 7.40 | 1.50 | 0.88 |
| 29 Mon September 2025 | 6.90 | 1.70 | 0.92 |
| 26 Fri September 2025 | 4.00 | 2.95 | 0.87 |
| 25 Thu September 2025 | 4.95 | 2.35 | 1.09 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.60 | 1.20 | 2.13 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.35 | 0.95 | 1.58 |
| 30 Tue September 2025 | 8.80 | 1.00 | 1.6 |
| 29 Mon September 2025 | 8.85 | 1.15 | 1.46 |
| 26 Fri September 2025 | 5.35 | 1.95 | 1.06 |
| 25 Thu September 2025 | 6.50 | 1.55 | 1.31 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.80 | 0.85 | 5 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.20 | 0.70 | 1.67 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.00 | 0.60 | 2.03 |
| 30 Tue September 2025 | 11.50 | 0.65 | 2.03 |
| 29 Mon September 2025 | 11.05 | 0.75 | 2.03 |
| 26 Fri September 2025 | 7.30 | 1.25 | 1.85 |
| 25 Thu September 2025 | 8.50 | 1.05 | 1.8 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.00 | 0.40 | 4 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.45 | 0.40 | 3 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.40 | 0.40 | 8.92 |
| 30 Tue September 2025 | 13.40 | 0.45 | 7.5 |
| 29 Mon September 2025 | 13.05 | 0.55 | 6.67 |
| 26 Fri September 2025 | 9.25 | 0.85 | 6.58 |
| 25 Thu September 2025 | 11.50 | 0.60 | 9.86 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 17.30 | 0.25 | 6.63 |
| 30 Tue September 2025 | 16.00 | 0.30 | 6.33 |
| 29 Mon September 2025 | 15.60 | 0.35 | 6.58 |
| 26 Fri September 2025 | 11.45 | 0.55 | 7.1 |
| 25 Thu September 2025 | 13.55 | 0.40 | 7.76 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.55 | 0.25 | 8.4 |
| 30 Tue September 2025 | 13.55 | 0.25 | 8.4 |
| 29 Mon September 2025 | 13.55 | 0.30 | 7.8 |
| 26 Fri September 2025 | 13.55 | 0.35 | 6.8 |
| 25 Thu September 2025 | 16.95 | 0.30 | 8 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 20.55 | 0.10 | 10.11 |
| 30 Tue September 2025 | 20.55 | 0.20 | 9.89 |
| 29 Mon September 2025 | 19.90 | 0.20 | 8 |
| 26 Fri September 2025 | 16.45 | 0.25 | 7.59 |
| 25 Thu September 2025 | 18.75 | 0.20 | 32 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 23.20 | 0.35 | 0.1 |
| 30 Tue September 2025 | 23.20 | 0.35 | 0.1 |
| 29 Mon September 2025 | 23.20 | 0.35 | 0.1 |
| 26 Fri September 2025 | 23.70 | 0.35 | 0.13 |
| 25 Thu September 2025 | 23.70 | 0.35 | 0.13 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 30.50 | 0.10 | 1.28 |
| 30 Tue September 2025 | 30.50 | 0.10 | 1.28 |
| 29 Mon September 2025 | 26.70 | 0.10 | 1.07 |
| 26 Fri September 2025 | 26.70 | 0.10 | 1.02 |
| 25 Thu September 2025 | 27.80 | 0.10 | 0.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.