Warning: Undefined array key "110.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.68 and 144.86

Daily Target 1134
Daily Target 2137.17
Daily Target 3140.18
Daily Target 4143.35
Daily Target 5146.36

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.34 (-1.85%) 139.00 137.01 - 143.19 1.6718 times
Thu 12 June 2025 142.99 (-1.49%) 144.68 141.50 - 144.77 2.1457 times
Wed 11 June 2025 145.15 (2.08%) 142.40 142.19 - 147.20 2.0206 times
Tue 10 June 2025 142.19 (-0.79%) 143.15 142.00 - 143.40 0.5575 times
Mon 09 June 2025 143.32 (1.8%) 141.00 140.83 - 143.49 0.7032 times
Fri 06 June 2025 140.78 (1.11%) 139.24 139.24 - 141.08 0.4021 times
Thu 05 June 2025 139.24 (-1.02%) 140.66 139.03 - 141.66 0.6684 times
Wed 04 June 2025 140.67 (-0.26%) 141.00 139.10 - 141.40 0.8395 times
Tue 03 June 2025 141.04 (-1.63%) 143.90 140.60 - 144.00 0.4938 times
Mon 02 June 2025 143.38 (0.99%) 141.97 141.46 - 143.50 0.4973 times
Fri 30 May 2025 141.97 (-1.2%) 143.70 141.21 - 144.40 1.9969 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 133.58 and 143.77

Weekly Target 1131.33
Weekly Target 2135.83
Weekly Target 3141.51666666667
Weekly Target 4146.02
Weekly Target 5151.71

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.34 (-0.31%) 141.00 137.01 - 147.20 1.4661 times
Fri 06 June 2025 140.78 (-0.84%) 141.97 139.03 - 144.00 0.5992 times
Fri 30 May 2025 141.97 (-1.45%) 144.06 141.21 - 144.83 0.768 times
Fri 23 May 2025 144.06 (-0.46%) 145.00 140.55 - 145.82 0.6364 times
Fri 16 May 2025 144.72 (3.38%) 144.00 141.00 - 146.85 0.8405 times
Fri 09 May 2025 139.99 (-2.3%) 145.00 137.61 - 149.80 1.6353 times
Fri 02 May 2025 143.28 (6.41%) 133.81 133.65 - 144.09 1.7191 times
Fri 25 April 2025 134.65 (0.26%) 135.17 132.82 - 139.70 0.9967 times
Thu 17 April 2025 134.30 (1.87%) 133.40 132.00 - 134.80 0.4333 times
Fri 11 April 2025 131.83 (1.3%) 122.45 122.35 - 132.60 0.9054 times
Fri 04 April 2025 130.14 (1.91%) 128.00 127.25 - 134.25 0.7673 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.58 and 143.77

Monthly Target 1131.33
Monthly Target 2135.83
Monthly Target 3141.51666666667
Monthly Target 4146.02
Monthly Target 5151.71

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.34 (-1.15%) 141.97 137.01 - 147.20 0.4572 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.0264 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 0.8998 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 0.9801 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.7622 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.1647 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.0551 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.9989 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.2874 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.3683 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 1.327 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.35 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 142.8
12 day DMA 142.06
20 day DMA 142.67
35 day DMA 142.19
50 day DMA 139.54
100 day DMA 131.95
150 day DMA 133.57
200 day DMA 141.62

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.1142.98142.97
12 day EMA142.26142.61142.54
20 day EMA142.09142.27142.19
35 day EMA140.57140.58140.44
50 day EMA139.11139.06138.9

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.8142.89142.14
12 day SMA142.06142.39142.42
20 day SMA142.67142.88142.99
35 day SMA142.19142.14141.98
50 day SMA139.54139.29139.03
100 day SMA131.95131.82131.66
150 day SMA133.57133.58133.55
200 day SMA141.62141.79141.94

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 140.81 138.00 137.15 to 143.64 1.01 times
12 Thu 143.14 144.90 141.78 to 145.00 0.96 times
11 Wed 145.80 142.63 142.46 to 147.75 1.02 times
10 Tue 142.46 144.05 142.29 to 144.05 1.01 times
09 Mon 144.00 141.44 141.12 to 144.19 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 141.62 139.50 138.45 to 144.50 1.25 times
12 Thu 144.02 145.62 142.85 to 145.85 1.15 times
11 Wed 146.72 143.47 143.39 to 148.65 0.99 times
10 Tue 143.49 144.68 143.30 to 144.75 0.87 times
09 Mon 144.88 142.85 142.14 to 145.04 0.74 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 142.47 139.50 139.50 to 145.20 1.47 times
12 Thu 144.83 145.59 143.93 to 146.31 1.37 times
11 Wed 147.53 145.50 145.50 to 149.40 1.28 times
10 Tue 144.63 145.58 144.50 to 145.58 0.48 times
09 Mon 145.69 143.05 143.05 to 145.78 0.4 times

Option chain for Indian Oil IOC 26 Thu June 2025 expiry

IndianOil IOC Option strike: 166.00

Date CE PE PCR
13 Fri June 2025 0.1025.75 0.13
12 Thu June 2025 0.1022.05 0.12
11 Wed June 2025 0.0522.05 0.12
10 Tue June 2025 0.0522.05 0.15
09 Mon June 2025 0.1022.05 0.13

IndianOil IOC Option strike: 160.00

Date CE PE PCR
13 Fri June 2025 0.1516.00 0.17
12 Thu June 2025 0.1516.00 0.17
11 Wed June 2025 0.3014.30 0.17
10 Tue June 2025 0.1517.00 0.13
09 Mon June 2025 0.2019.00 0.09

IndianOil IOC Option strike: 158.00

Date CE PE PCR
13 Fri June 2025 0.2016.15 0.05

IndianOil IOC Option strike: 156.00

Date CE PE PCR
13 Fri June 2025 0.2514.15 0.06
12 Thu June 2025 0.2510.35 0.02
11 Wed June 2025 0.5010.35 0.08

IndianOil IOC Option strike: 155.00

Date CE PE PCR
13 Fri June 2025 0.2514.00 0.07
12 Thu June 2025 0.3012.40 0.08
11 Wed June 2025 0.609.75 0.06
10 Tue June 2025 0.3011.80 0.06
09 Mon June 2025 0.4011.35 0.05

IndianOil IOC Option strike: 154.00

Date CE PE PCR
13 Fri June 2025 0.3013.25 0.27
12 Thu June 2025 0.458.80 0.23
11 Wed June 2025 0.708.80 0.26

IndianOil IOC Option strike: 153.00

Date CE PE PCR
13 Fri June 2025 0.3511.40 0.22
12 Thu June 2025 0.4510.35 0.2
11 Wed June 2025 0.857.95 0.16
10 Tue June 2025 0.4010.95 0.14
09 Mon June 2025 0.609.45 0.12

IndianOil IOC Option strike: 152.00

Date CE PE PCR
13 Fri June 2025 0.4511.05 0.21
12 Thu June 2025 0.609.25 0.16
11 Wed June 2025 1.057.15 0.18
10 Tue June 2025 0.4510.05 0.21
09 Mon June 2025 0.758.70 0.19

IndianOil IOC Option strike: 151.00

Date CE PE PCR
13 Fri June 2025 0.5010.85 0.24
12 Thu June 2025 0.708.50 0.29
11 Wed June 2025 1.256.35 0.23
10 Tue June 2025 0.659.10 0.24
09 Mon June 2025 0.907.90 0.24

IndianOil IOC Option strike: 150.00

Date CE PE PCR
13 Fri June 2025 0.609.65 0.31
12 Thu June 2025 0.857.65 0.32
11 Wed June 2025 1.505.60 0.33
10 Tue June 2025 0.758.25 0.41
09 Mon June 2025 1.157.00 0.44

IndianOil IOC Option strike: 149.00

Date CE PE PCR
13 Fri June 2025 0.708.65 0.12
12 Thu June 2025 1.056.85 0.12
11 Wed June 2025 1.754.85 0.14
10 Tue June 2025 0.907.30 0.1
09 Mon June 2025 1.306.25 0.14

IndianOil IOC Option strike: 148.00

Date CE PE PCR
13 Fri June 2025 0.857.90 0.24
12 Thu June 2025 1.256.10 0.23
11 Wed June 2025 2.104.20 0.22
10 Tue June 2025 1.106.50 0.19
09 Mon June 2025 1.605.55 0.17

IndianOil IOC Option strike: 147.00

Date CE PE PCR
13 Fri June 2025 1.007.20 0.26
12 Thu June 2025 1.505.35 0.31
11 Wed June 2025 2.503.60 0.27
10 Tue June 2025 1.355.75 0.16
09 Mon June 2025 1.904.85 0.14

IndianOil IOC Option strike: 146.00

Date CE PE PCR
13 Fri June 2025 1.206.25 0.19
12 Thu June 2025 1.804.70 0.35
11 Wed June 2025 2.953.05 0.29
10 Tue June 2025 1.605.05 0.38
09 Mon June 2025 2.304.20 0.32

IndianOil IOC Option strike: 145.00

Date CE PE PCR
13 Fri June 2025 1.505.55 0.38
12 Thu June 2025 2.154.05 0.46
11 Wed June 2025 3.452.50 0.58
10 Tue June 2025 1.904.40 0.31
09 Mon June 2025 2.703.65 0.35

IndianOil IOC Option strike: 144.00

Date CE PE PCR
13 Fri June 2025 1.754.90 0.61
12 Thu June 2025 2.553.40 0.64
11 Wed June 2025 4.002.10 0.87
10 Tue June 2025 2.303.80 0.49
09 Mon June 2025 3.203.10 0.58

IndianOil IOC Option strike: 143.00

Date CE PE PCR
13 Fri June 2025 2.104.20 0.81
12 Thu June 2025 3.002.85 0.89
11 Wed June 2025 4.651.75 1.35
10 Tue June 2025 2.753.20 0.78
09 Mon June 2025 3.702.65 1.06

IndianOil IOC Option strike: 142.00

Date CE PE PCR
13 Fri June 2025 2.503.60 1.2
12 Thu June 2025 3.552.40 1.17
11 Wed June 2025 5.301.40 1.62
10 Tue June 2025 3.202.70 0.83
09 Mon June 2025 4.252.20 0.96

IndianOil IOC Option strike: 141.00

Date CE PE PCR
13 Fri June 2025 2.953.10 1.34
12 Thu June 2025 4.052.00 1.86
11 Wed June 2025 6.001.15 1.54
10 Tue June 2025 3.802.25 0.74
09 Mon June 2025 4.901.90 0.75

IndianOil IOC Option strike: 140.00

Date CE PE PCR
13 Fri June 2025 3.502.65 1.33
12 Thu June 2025 4.751.60 1.35
11 Wed June 2025 6.850.95 1.36
10 Tue June 2025 4.401.85 1.04
09 Mon June 2025 5.551.55 1.14

IndianOil IOC Option strike: 139.00

Date CE PE PCR
13 Fri June 2025 4.102.20 2.3
12 Thu June 2025 5.501.30 2.63
11 Wed June 2025 7.600.75 1.6
10 Tue June 2025 5.101.50 1.26
09 Mon June 2025 6.301.25 1.27

IndianOil IOC Option strike: 138.00

Date CE PE PCR
13 Fri June 2025 4.651.85 5.3
12 Thu June 2025 6.201.05 3.87
11 Wed June 2025 8.450.60 2.6
10 Tue June 2025 5.601.25 4.08
09 Mon June 2025 7.051.00 3.74

IndianOil IOC Option strike: 137.00

Date CE PE PCR
13 Fri June 2025 5.501.55 3.29
12 Thu June 2025 7.050.85 3.74
11 Wed June 2025 6.600.50 4.32
10 Tue June 2025 6.601.00 5.21
09 Mon June 2025 7.900.85 4.67

IndianOil IOC Option strike: 136.00

Date CE PE PCR
13 Fri June 2025 6.201.30 6.76
12 Thu June 2025 7.750.65 2.61
11 Wed June 2025 7.300.40 3.71
10 Tue June 2025 7.300.75 5
09 Mon June 2025 8.600.65 5

IndianOil IOC Option strike: 135.00

Date CE PE PCR
13 Fri June 2025 6.951.10 4.03
12 Thu June 2025 8.500.55 7.93
11 Wed June 2025 11.100.30 10.02
10 Tue June 2025 8.100.65 6.59
09 Mon June 2025 9.600.55 6.83

IndianOil IOC Option strike: 134.00

Date CE PE PCR
13 Fri June 2025 7.800.85 5.22
12 Thu June 2025 9.050.45 13
11 Wed June 2025 9.050.30 16.17
10 Tue June 2025 9.050.50 19.83
09 Mon June 2025 9.450.45 12.1

IndianOil IOC Option strike: 133.00

Date CE PE PCR
13 Fri June 2025 8.600.75 34.8
12 Thu June 2025 7.900.35 108
11 Wed June 2025 7.900.20 105
10 Tue June 2025 7.900.40 20
09 Mon June 2025 7.900.40 20

IndianOil IOC Option strike: 132.00

Date CE PE PCR
13 Fri June 2025 11.900.60 24.8

IndianOil IOC Option strike: 130.00

Date CE PE PCR
13 Fri June 2025 11.450.45 8.36
12 Thu June 2025 13.150.20 6.64
11 Wed June 2025 15.600.15 5.9
10 Tue June 2025 12.700.20 8.67
09 Mon June 2025 14.150.20 7.67

IndianOil IOC Option strike: 125.00

Date CE PE PCR
13 Fri June 2025 14.800.20 12.08
12 Thu June 2025 14.800.10 8.54
11 Wed June 2025 14.800.10 6.38
10 Tue June 2025 14.800.10 6.85
09 Mon June 2025 14.800.10 8.54

IndianOil IOC Option strike: 122.00

Date CE PE PCR
13 Fri June 2025 18.000.15 15
12 Thu June 2025 18.000.05 5
11 Wed June 2025 18.000.05 5
10 Tue June 2025 18.000.10 6
09 Mon June 2025 18.000.10 5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
13 Fri June 2025 22.450.15 7.56
12 Thu June 2025 22.450.05 6.62
11 Wed June 2025 22.450.05 6.62
10 Tue June 2025 22.450.10 7.48
09 Mon June 2025 23.000.10 7.47
Back to top | Use Dark Theme