IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 152.26 and 155.55
Daily Target 1 | 151.64 |
Daily Target 2 | 152.88 |
Daily Target 3 | 154.93333333333 |
Daily Target 4 | 156.17 |
Daily Target 5 | 158.22 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 154.11 (-0.73%) | 155.51 | 153.70 - 156.99 | 0.6802 times | Thu 09 October 2025 | 155.25 (1.09%) | 154.02 | 153.33 - 157.20 | 1.1914 times | Wed 08 October 2025 | 153.57 (-0.52%) | 154.00 | 153.38 - 156.28 | 0.8471 times | Tue 07 October 2025 | 154.37 (-0.3%) | 154.76 | 153.80 - 155.75 | 0.9693 times | Mon 06 October 2025 | 154.84 (2.96%) | 150.98 | 150.52 - 155.29 | 1.5722 times | Fri 03 October 2025 | 150.39 (0.46%) | 150.00 | 148.64 - 150.84 | 0.5098 times | Wed 01 October 2025 | 149.70 (-0.06%) | 150.40 | 149.01 - 151.98 | 0.6518 times | Tue 30 September 2025 | 149.79 (0.32%) | 150.04 | 149.00 - 151.25 | 1.1235 times | Mon 29 September 2025 | 149.31 (2.94%) | 145.04 | 145.04 - 149.95 | 1.4398 times | Fri 26 September 2025 | 145.04 (-0.81%) | 146.02 | 143.80 - 146.22 | 1.0149 times | Thu 25 September 2025 | 146.22 (-0.37%) | 146.02 | 145.74 - 148.13 | 0.7324 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 152.32 and 159
Weekly Target 1 | 147.26 |
Weekly Target 2 | 150.69 |
Weekly Target 3 | 153.94333333333 |
Weekly Target 4 | 157.37 |
Weekly Target 5 | 160.62 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 1.465 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 1.0374 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 1.039 times | Fri 19 September 2025 | 148.50 (4.13%) | 142.74 | 142.31 - 149.95 | 1.1162 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 0.8779 times | Fri 05 September 2025 | 139.65 (2.22%) | 137.00 | 136.76 - 141.70 | 0.5723 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 0.9037 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 0.9678 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 0.9614 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 1.0592 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 0.9608 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 151.38 and 159.94
Monthly Target 1 | 144.76 |
Monthly Target 2 | 149.43 |
Monthly Target 3 | 153.31666666667 |
Monthly Target 4 | 157.99 |
Monthly Target 5 | 161.88 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 154.11 (2.88%) | 150.40 | 148.64 - 157.20 | 0.3068 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.741 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7042 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9568 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3188 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2945 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1348 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2361 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9612 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.3457 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.2818 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 154.43 |
12 day DMA | 150.78 |
20 day DMA | 148.95 |
35 day DMA | 145.15 |
50 day DMA | 144.28 |
100 day DMA | 145.07 |
150 day DMA | 141.3 |
200 day DMA | 137.73 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.72 | 153.52 | 152.65 |
12 day EMA | 151.48 | 151 | 150.23 |
20 day EMA | 149.53 | 149.05 | 148.4 |
35 day EMA | 147.58 | 147.2 | 146.73 |
50 day EMA | 145.68 | 145.34 | 144.94 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.43 | 153.68 | 152.57 |
12 day SMA | 150.78 | 150.29 | 149.71 |
20 day SMA | 148.95 | 148.44 | 147.74 |
35 day SMA | 145.15 | 144.79 | 144.41 |
50 day SMA | 144.28 | 144.16 | 144 |
100 day SMA | 145.07 | 144.94 | 144.84 |
150 day SMA | 141.3 | 141.03 | 140.76 |
200 day SMA | 137.73 | 137.66 | 137.57 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
10 Fri | 154.70 | 156.43 | 154.39 to 157.60 | 1.03 times |
09 Thu | 156.09 | 154.60 | 153.85 to 158.00 | 1.03 times |
08 Wed | 154.26 | 154.81 | 154.07 to 157.00 | 0.99 times |
07 Tue | 154.86 | 155.55 | 154.49 to 156.40 | 0.97 times |
06 Mon | 155.72 | 151.32 | 151.02 to 156.30 | 0.98 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
10 Fri | 155.36 | 157.40 | 155.08 to 157.90 | 1.17 times |
09 Thu | 156.73 | 154.56 | 154.31 to 158.49 | 1.07 times |
08 Wed | 154.66 | 155.57 | 154.15 to 157.50 | 1.03 times |
07 Tue | 155.60 | 156.04 | 155.16 to 157.05 | 0.91 times |
06 Mon | 156.29 | 152.03 | 152.03 to 156.99 | 0.82 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
10 Fri | 156.32 | 158.50 | 156.06 to 158.83 | 1.79 times |
09 Thu | 157.67 | 156.79 | 156.79 to 159.16 | 1.27 times |
08 Wed | 155.70 | 156.40 | 155.62 to 158.35 | 0.75 times |
07 Tue | 156.56 | 156.58 | 156.27 to 157.49 | 0.63 times |
06 Mon | 157.26 | 153.20 | 153.20 to 157.61 | 0.56 times |
Option chain for Indian Oil IOC 28 Tue October 2025 expiry
IndianOil IOC Option strike: 176.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.10 | 19.35 | 0.04 |
09 Thu October 2025 | 0.15 | 19.35 | 0.06 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.20 | 15.25 | 0.18 |
09 Thu October 2025 | 0.35 | 14.05 | 0.16 |
08 Wed October 2025 | 0.25 | 15.70 | 0.23 |
07 Tue October 2025 | 0.30 | 15.35 | 0.17 |
06 Mon October 2025 | 0.40 | 14.70 | 0.08 |
IndianOil IOC Option strike: 166.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.45 | 10.45 | 0.06 |
09 Thu October 2025 | 0.60 | 10.45 | 0.07 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.50 | 10.65 | 0.39 |
09 Thu October 2025 | 0.75 | 9.60 | 0.4 |
08 Wed October 2025 | 0.60 | 11.10 | 0.44 |
07 Tue October 2025 | 0.65 | 10.85 | 0.54 |
06 Mon October 2025 | 0.85 | 10.00 | 0.61 |
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.60 | 9.65 | 0.2 |
09 Thu October 2025 | 0.85 | 8.70 | 0.26 |
08 Wed October 2025 | 0.70 | 9.65 | 0.15 |
07 Tue October 2025 | 0.70 | 9.65 | 0.16 |
IndianOil IOC Option strike: 163.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.70 | 8.45 | 0.14 |
09 Thu October 2025 | 1.05 | 7.85 | 0.28 |
08 Wed October 2025 | 0.80 | 9.20 | 0.04 |
07 Tue October 2025 | 0.85 | 9.20 | 0.06 |
IndianOil IOC Option strike: 162.50
Date | CE | PE | PCR |
10 Fri October 2025 | 0.80 | 8.30 | 0.19 |
09 Thu October 2025 | 1.15 | 7.40 | 0.26 |
08 Wed October 2025 | 0.90 | 8.85 | 0.19 |
07 Tue October 2025 | 0.95 | 8.50 | 0.22 |
06 Mon October 2025 | 1.25 | 8.00 | 0.17 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.85 | 8.10 | 0.18 |
09 Thu October 2025 | 1.20 | 7.00 | 0.15 |
08 Wed October 2025 | 0.95 | 8.50 | 0.34 |
07 Tue October 2025 | 1.05 | 8.10 | 0.38 |
06 Mon October 2025 | 1.35 | 7.60 | 0.38 |
IndianOil IOC Option strike: 161.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.05 | 7.20 | 0.21 |
09 Thu October 2025 | 1.45 | 6.30 | 0.49 |
08 Wed October 2025 | 1.15 | 7.75 | 0.55 |
07 Tue October 2025 | 1.25 | 7.35 | 0.43 |
06 Mon October 2025 | 1.55 | 6.80 | 0.5 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.25 | 6.55 | 0.18 |
09 Thu October 2025 | 1.70 | 5.55 | 0.18 |
08 Wed October 2025 | 1.35 | 7.00 | 0.12 |
07 Tue October 2025 | 1.45 | 6.50 | 0.16 |
06 Mon October 2025 | 1.85 | 6.05 | 0.16 |
IndianOil IOC Option strike: 159.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.50 | 5.80 | 0.92 |
09 Thu October 2025 | 2.05 | 4.80 | 1.19 |
08 Wed October 2025 | 1.55 | 6.10 | 0.59 |
07 Tue October 2025 | 1.70 | 5.75 | 0.5 |
06 Mon October 2025 | 2.10 | 5.40 | 0.54 |
IndianOil IOC Option strike: 158.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.75 | 4.95 | 0.42 |
09 Thu October 2025 | 2.35 | 4.25 | 0.41 |
08 Wed October 2025 | 1.80 | 5.45 | 0.56 |
07 Tue October 2025 | 2.05 | 5.10 | 0.38 |
06 Mon October 2025 | 2.40 | 4.75 | 0.43 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
10 Fri October 2025 | 1.95 | 4.55 | 0.57 |
09 Thu October 2025 | 2.55 | 3.90 | 0.42 |
08 Wed October 2025 | 2.00 | 5.00 | 0.16 |
07 Tue October 2025 | 2.15 | 4.75 | 0.15 |
06 Mon October 2025 | 2.65 | 4.40 | 0.18 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.10 | 4.20 | 0.3 |
09 Thu October 2025 | 2.75 | 3.60 | 0.27 |
08 Wed October 2025 | 2.15 | 4.85 | 0.25 |
07 Tue October 2025 | 2.35 | 4.50 | 0.24 |
06 Mon October 2025 | 2.90 | 4.15 | 0.19 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.50 | 3.60 | 0.3 |
09 Thu October 2025 | 3.25 | 3.05 | 0.3 |
08 Wed October 2025 | 2.50 | 4.20 | 0.38 |
07 Tue October 2025 | 2.75 | 3.90 | 0.33 |
06 Mon October 2025 | 3.35 | 3.55 | 0.31 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.90 | 3.10 | 0.8 |
09 Thu October 2025 | 3.70 | 2.60 | 0.94 |
08 Wed October 2025 | 2.90 | 3.60 | 0.7 |
07 Tue October 2025 | 3.20 | 3.30 | 0.62 |
06 Mon October 2025 | 3.80 | 3.05 | 0.66 |
IndianOil IOC Option strike: 154.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.45 | 2.55 | 0.99 |
09 Thu October 2025 | 4.30 | 2.15 | 0.91 |
08 Wed October 2025 | 3.40 | 3.10 | 0.54 |
07 Tue October 2025 | 3.70 | 2.85 | 0.62 |
06 Mon October 2025 | 4.35 | 2.65 | 0.5 |
IndianOil IOC Option strike: 153.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.00 | 2.15 | 1.01 |
09 Thu October 2025 | 5.00 | 1.80 | 0.97 |
08 Wed October 2025 | 3.90 | 2.60 | 0.94 |
07 Tue October 2025 | 4.25 | 2.40 | 0.7 |
06 Mon October 2025 | 4.95 | 2.25 | 0.6 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
10 Fri October 2025 | 4.10 | 2.00 | 0.82 |
09 Thu October 2025 | 5.30 | 1.65 | 0.88 |
08 Wed October 2025 | 4.20 | 2.40 | 0.69 |
07 Tue October 2025 | 4.50 | 2.20 | 0.67 |
06 Mon October 2025 | 5.30 | 2.05 | 0.6 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.75 | 1.85 | 1.6 |
09 Thu October 2025 | 5.60 | 1.50 | 1.24 |
08 Wed October 2025 | 4.40 | 2.20 | 1.07 |
07 Tue October 2025 | 4.90 | 2.00 | 0.96 |
06 Mon October 2025 | 5.65 | 1.85 | 1.04 |
IndianOil IOC Option strike: 151.00
Date | CE | PE | PCR |
10 Fri October 2025 | 5.45 | 1.45 | 4.17 |
09 Thu October 2025 | 6.40 | 1.25 | 3.94 |
08 Wed October 2025 | 5.20 | 1.85 | 1.79 |
07 Tue October 2025 | 5.65 | 1.70 | 1.17 |
06 Mon October 2025 | 6.30 | 1.60 | 0.88 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
10 Fri October 2025 | 5.90 | 1.20 | 1.06 |
09 Thu October 2025 | 7.10 | 1.00 | 1.07 |
08 Wed October 2025 | 5.80 | 1.50 | 0.94 |
07 Tue October 2025 | 6.25 | 1.40 | 0.83 |
06 Mon October 2025 | 7.00 | 1.35 | 0.76 |
IndianOil IOC Option strike: 149.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.95 | 1.00 | 1.55 |
09 Thu October 2025 | 7.85 | 0.80 | 1.58 |
08 Wed October 2025 | 6.65 | 1.25 | 1.47 |
07 Tue October 2025 | 7.15 | 1.20 | 1.19 |
06 Mon October 2025 | 7.95 | 1.10 | 0.9 |
IndianOil IOC Option strike: 148.00
Date | CE | PE | PCR |
10 Fri October 2025 | 7.65 | 0.80 | 3.9 |
09 Thu October 2025 | 8.70 | 0.75 | 3.9 |
08 Wed October 2025 | 7.30 | 1.05 | 3.46 |
07 Tue October 2025 | 7.95 | 1.00 | 3.44 |
06 Mon October 2025 | 8.70 | 0.90 | 2.93 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
10 Fri October 2025 | 8.00 | 0.70 | 2.03 |
09 Thu October 2025 | 9.20 | 0.60 | 2.01 |
08 Wed October 2025 | 7.85 | 0.95 | 1.96 |
07 Tue October 2025 | 8.05 | 0.85 | 1.82 |
06 Mon October 2025 | 9.05 | 0.80 | 1.74 |
IndianOil IOC Option strike: 147.00
Date | CE | PE | PCR |
10 Fri October 2025 | 8.55 | 0.65 | 1.21 |
09 Thu October 2025 | 9.65 | 0.55 | 1.19 |
08 Wed October 2025 | 8.10 | 0.85 | 1.15 |
07 Tue October 2025 | 8.55 | 0.80 | 0.67 |
06 Mon October 2025 | 9.30 | 0.80 | 0.56 |
IndianOil IOC Option strike: 146.00
Date | CE | PE | PCR |
10 Fri October 2025 | 9.50 | 0.50 | 3.5 |
09 Thu October 2025 | 9.50 | 0.45 | 3.36 |
08 Wed October 2025 | 9.50 | 0.65 | 2.86 |
07 Tue October 2025 | 9.50 | 0.70 | 2.21 |
06 Mon October 2025 | 6.40 | 0.60 | 1.93 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
10 Fri October 2025 | 10.05 | 0.40 | 1.09 |
09 Thu October 2025 | 11.50 | 0.40 | 1.11 |
08 Wed October 2025 | 10.00 | 0.60 | 1.14 |
07 Tue October 2025 | 10.45 | 0.55 | 1.19 |
06 Mon October 2025 | 11.10 | 0.50 | 1.03 |
IndianOil IOC Option strike: 144.00
Date | CE | PE | PCR |
10 Fri October 2025 | 11.25 | 0.25 | 2.56 |
09 Thu October 2025 | 12.40 | 0.30 | 3.2 |
08 Wed October 2025 | 10.90 | 0.35 | 3.31 |
07 Tue October 2025 | 11.45 | 0.45 | 3 |
06 Mon October 2025 | 12.00 | 0.45 | 3.73 |
IndianOil IOC Option strike: 143.00
Date | CE | PE | PCR |
10 Fri October 2025 | 12.25 | 0.25 | 2 |
09 Thu October 2025 | 9.95 | 0.25 | 7 |
08 Wed October 2025 | 9.95 | 0.35 | 6.5 |
07 Tue October 2025 | 9.95 | 0.35 | 6.5 |
06 Mon October 2025 | 9.95 | 0.35 | 6.5 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
10 Fri October 2025 | 13.75 | 0.25 | 1.71 |
09 Thu October 2025 | 13.75 | 0.25 | 1.67 |
08 Wed October 2025 | 12.75 | 0.35 | 1.69 |
07 Tue October 2025 | 12.75 | 0.35 | 1.78 |
06 Mon October 2025 | 13.55 | 0.35 | 1.69 |
IndianOil IOC Option strike: 142.00
Date | CE | PE | PCR |
10 Fri October 2025 | 13.40 | 0.20 | 7 |
09 Thu October 2025 | 14.25 | 0.20 | 5 |
08 Wed October 2025 | 14.00 | 0.30 | 4.25 |
07 Tue October 2025 | 14.00 | 0.30 | 4.25 |
06 Mon October 2025 | 10.80 | 0.30 | 17 |
IndianOil IOC Option strike: 141.00
Date | CE | PE | PCR |
10 Fri October 2025 | 15.15 | 0.20 | 5.25 |
09 Thu October 2025 | 15.15 | 0.20 | 5.25 |
08 Wed October 2025 | 11.20 | 0.20 | 7 |
07 Tue October 2025 | 11.20 | 0.25 | 7.67 |
06 Mon October 2025 | 11.20 | 0.25 | 6.33 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
10 Fri October 2025 | 16.80 | 0.20 | 2.82 |
09 Thu October 2025 | 16.75 | 0.15 | 2.72 |
08 Wed October 2025 | 14.65 | 0.30 | 2.54 |
07 Tue October 2025 | 15.00 | 0.20 | 2.58 |
06 Mon October 2025 | 15.75 | 0.20 | 2.63 |
IndianOil IOC Option strike: 139.00
Date | CE | PE | PCR |
10 Fri October 2025 | 15.50 | 0.20 | 2 |
09 Thu October 2025 | 15.50 | 0.20 | 2 |
08 Wed October 2025 | 16.55 | 0.20 | 2.25 |
07 Tue October 2025 | 16.55 | 0.20 | 2.25 |
06 Mon October 2025 | 16.55 | 0.20 | 2 |
IndianOil IOC Option strike: 138.00
Date | CE | PE | PCR |
10 Fri October 2025 | 14.45 | 0.15 | 6.5 |
09 Thu October 2025 | 14.45 | 0.15 | 6.5 |
08 Wed October 2025 | 14.45 | 0.20 | 6 |
07 Tue October 2025 | 14.45 | 0.20 | 6 |
06 Mon October 2025 | 14.45 | 0.20 | 6 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
10 Fri October 2025 | 19.00 | 0.10 | 14.38 |
09 Thu October 2025 | 14.40 | 0.15 | 14.46 |
08 Wed October 2025 | 14.40 | 0.15 | 14.62 |
07 Tue October 2025 | 14.40 | 0.15 | 13 |
06 Mon October 2025 | 14.40 | 0.15 | 11.15 |
IndianOil IOC Option strike: 136.00
Date | CE | PE | PCR |
10 Fri October 2025 | 16.35 | 0.10 | 27 |
09 Thu October 2025 | 16.35 | 0.10 | 27 |
08 Wed October 2025 | 16.35 | 0.10 | 28 |
07 Tue October 2025 | 16.35 | 0.15 | 28 |
06 Mon October 2025 | 16.35 | 0.15 | 24 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
10 Fri October 2025 | 20.85 | 0.10 | 6.75 |
09 Thu October 2025 | 20.85 | 0.05 | 6.89 |
08 Wed October 2025 | 20.85 | 0.10 | 7.29 |
07 Tue October 2025 | 20.85 | 0.10 | 7.32 |
06 Mon October 2025 | 20.85 | 0.15 | 7.03 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
10 Fri October 2025 | 22.05 | 0.25 | 8.4 |
09 Thu October 2025 | 22.75 | 0.25 | 7 |
08 Wed October 2025 | 22.75 | 0.25 | 7 |
07 Tue October 2025 | 22.75 | 0.25 | 7 |
06 Mon October 2025 | 22.75 | 0.25 | 7 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
10 Fri October 2025 | 27.00 | 0.05 | 7.95 |
09 Thu October 2025 | 27.00 | 0.05 | 8 |
08 Wed October 2025 | 26.15 | 0.10 | 10.18 |
07 Tue October 2025 | 25.30 | 0.10 | 12.05 |
06 Mon October 2025 | 25.30 | 0.05 | 11.84 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
10 Fri October 2025 | 23.20 | 0.05 | 1.3 |
09 Thu October 2025 | 23.20 | 0.05 | 1.3 |
08 Wed October 2025 | 23.20 | 0.05 | 1.3 |
07 Tue October 2025 | 23.20 | 0.05 | 0.3 |
06 Mon October 2025 | 23.20 | 0.15 | 0.3 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
10 Fri October 2025 | 36.70 | 0.05 | 1.4 |
09 Thu October 2025 | 30.50 | 0.10 | 1.37 |
08 Wed October 2025 | 30.50 | 0.10 | 1.37 |
07 Tue October 2025 | 30.50 | 0.10 | 1.37 |
06 Mon October 2025 | 30.50 | 0.10 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.