IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 138.68 and 144.86
| Daily Target 1 | 134 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 140.18 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 146.36 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.34 (-1.85%) | 139.00 | 137.01 - 143.19 | 1.6718 times | Thu 12 June 2025 | 142.99 (-1.49%) | 144.68 | 141.50 - 144.77 | 2.1457 times | Wed 11 June 2025 | 145.15 (2.08%) | 142.40 | 142.19 - 147.20 | 2.0206 times | Tue 10 June 2025 | 142.19 (-0.79%) | 143.15 | 142.00 - 143.40 | 0.5575 times | Mon 09 June 2025 | 143.32 (1.8%) | 141.00 | 140.83 - 143.49 | 0.7032 times | Fri 06 June 2025 | 140.78 (1.11%) | 139.24 | 139.24 - 141.08 | 0.4021 times | Thu 05 June 2025 | 139.24 (-1.02%) | 140.66 | 139.03 - 141.66 | 0.6684 times | Wed 04 June 2025 | 140.67 (-0.26%) | 141.00 | 139.10 - 141.40 | 0.8395 times | Tue 03 June 2025 | 141.04 (-1.63%) | 143.90 | 140.60 - 144.00 | 0.4938 times | Mon 02 June 2025 | 143.38 (0.99%) | 141.97 | 141.46 - 143.50 | 0.4973 times | Fri 30 May 2025 | 141.97 (-1.2%) | 143.70 | 141.21 - 144.40 | 1.9969 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 133.58 and 143.77
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 151.71 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.34 (-0.31%) | 141.00 | 137.01 - 147.20 | 1.4661 times | Fri 06 June 2025 | 140.78 (-0.84%) | 141.97 | 139.03 - 144.00 | 0.5992 times | Fri 30 May 2025 | 141.97 (-1.45%) | 144.06 | 141.21 - 144.83 | 0.768 times | Fri 23 May 2025 | 144.06 (-0.46%) | 145.00 | 140.55 - 145.82 | 0.6364 times | Fri 16 May 2025 | 144.72 (3.38%) | 144.00 | 141.00 - 146.85 | 0.8405 times | Fri 09 May 2025 | 139.99 (-2.3%) | 145.00 | 137.61 - 149.80 | 1.6353 times | Fri 02 May 2025 | 143.28 (6.41%) | 133.81 | 133.65 - 144.09 | 1.7191 times | Fri 25 April 2025 | 134.65 (0.26%) | 135.17 | 132.82 - 139.70 | 0.9967 times | Thu 17 April 2025 | 134.30 (1.87%) | 133.40 | 132.00 - 134.80 | 0.4333 times | Fri 11 April 2025 | 131.83 (1.3%) | 122.45 | 122.35 - 132.60 | 0.9054 times | Fri 04 April 2025 | 130.14 (1.91%) | 128.00 | 127.25 - 134.25 | 0.7673 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 133.58 and 143.77
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.34 (-1.15%) | 141.97 | 137.01 - 147.20 | 0.4572 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.0264 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 0.8998 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 0.9801 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.7622 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.1647 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.0551 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.9989 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.2874 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.3683 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.327 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 142.06 |
| 20 day DMA | 142.67 |
| 35 day DMA | 142.19 |
| 50 day DMA | 139.54 |
| 100 day DMA | 131.95 |
| 150 day DMA | 133.57 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 142.98 | 142.97 |
| 12 day EMA | 142.26 | 142.61 | 142.54 |
| 20 day EMA | 142.09 | 142.27 | 142.19 |
| 35 day EMA | 140.57 | 140.58 | 140.44 |
| 50 day EMA | 139.11 | 139.06 | 138.9 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.89 | 142.14 |
| 12 day SMA | 142.06 | 142.39 | 142.42 |
| 20 day SMA | 142.67 | 142.88 | 142.99 |
| 35 day SMA | 142.19 | 142.14 | 141.98 |
| 50 day SMA | 139.54 | 139.29 | 139.03 |
| 100 day SMA | 131.95 | 131.82 | 131.66 |
| 150 day SMA | 133.57 | 133.58 | 133.55 |
| 200 day SMA | 141.62 | 141.79 | 141.94 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 140.81 | 138.00 | 137.15 to 143.64 | 1.01 times |
| 12 Thu | 143.14 | 144.90 | 141.78 to 145.00 | 0.96 times |
| 11 Wed | 145.80 | 142.63 | 142.46 to 147.75 | 1.02 times |
| 10 Tue | 142.46 | 144.05 | 142.29 to 144.05 | 1.01 times |
| 09 Mon | 144.00 | 141.44 | 141.12 to 144.19 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 141.62 | 139.50 | 138.45 to 144.50 | 1.25 times |
| 12 Thu | 144.02 | 145.62 | 142.85 to 145.85 | 1.15 times |
| 11 Wed | 146.72 | 143.47 | 143.39 to 148.65 | 0.99 times |
| 10 Tue | 143.49 | 144.68 | 143.30 to 144.75 | 0.87 times |
| 09 Mon | 144.88 | 142.85 | 142.14 to 145.04 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 142.47 | 139.50 | 139.50 to 145.20 | 1.47 times |
| 12 Thu | 144.83 | 145.59 | 143.93 to 146.31 | 1.37 times |
| 11 Wed | 147.53 | 145.50 | 145.50 to 149.40 | 1.28 times |
| 10 Tue | 144.63 | 145.58 | 144.50 to 145.58 | 0.48 times |
| 09 Mon | 145.69 | 143.05 | 143.05 to 145.78 | 0.4 times |
Option chain for Indian Oil IOC 26 Thu June 2025 expiry
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 25.75 | 0.13 |
| 12 Thu June 2025 | 0.10 | 22.05 | 0.12 |
| 11 Wed June 2025 | 0.05 | 22.05 | 0.12 |
| 10 Tue June 2025 | 0.05 | 22.05 | 0.15 |
| 09 Mon June 2025 | 0.10 | 22.05 | 0.13 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 16.00 | 0.17 |
| 12 Thu June 2025 | 0.15 | 16.00 | 0.17 |
| 11 Wed June 2025 | 0.30 | 14.30 | 0.17 |
| 10 Tue June 2025 | 0.15 | 17.00 | 0.13 |
| 09 Mon June 2025 | 0.20 | 19.00 | 0.09 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 16.15 | 0.05 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 14.15 | 0.06 |
| 12 Thu June 2025 | 0.25 | 10.35 | 0.02 |
| 11 Wed June 2025 | 0.50 | 10.35 | 0.08 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 14.00 | 0.07 |
| 12 Thu June 2025 | 0.30 | 12.40 | 0.08 |
| 11 Wed June 2025 | 0.60 | 9.75 | 0.06 |
| 10 Tue June 2025 | 0.30 | 11.80 | 0.06 |
| 09 Mon June 2025 | 0.40 | 11.35 | 0.05 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 13.25 | 0.27 |
| 12 Thu June 2025 | 0.45 | 8.80 | 0.23 |
| 11 Wed June 2025 | 0.70 | 8.80 | 0.26 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 11.40 | 0.22 |
| 12 Thu June 2025 | 0.45 | 10.35 | 0.2 |
| 11 Wed June 2025 | 0.85 | 7.95 | 0.16 |
| 10 Tue June 2025 | 0.40 | 10.95 | 0.14 |
| 09 Mon June 2025 | 0.60 | 9.45 | 0.12 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 11.05 | 0.21 |
| 12 Thu June 2025 | 0.60 | 9.25 | 0.16 |
| 11 Wed June 2025 | 1.05 | 7.15 | 0.18 |
| 10 Tue June 2025 | 0.45 | 10.05 | 0.21 |
| 09 Mon June 2025 | 0.75 | 8.70 | 0.19 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 10.85 | 0.24 |
| 12 Thu June 2025 | 0.70 | 8.50 | 0.29 |
| 11 Wed June 2025 | 1.25 | 6.35 | 0.23 |
| 10 Tue June 2025 | 0.65 | 9.10 | 0.24 |
| 09 Mon June 2025 | 0.90 | 7.90 | 0.24 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 9.65 | 0.31 |
| 12 Thu June 2025 | 0.85 | 7.65 | 0.32 |
| 11 Wed June 2025 | 1.50 | 5.60 | 0.33 |
| 10 Tue June 2025 | 0.75 | 8.25 | 0.41 |
| 09 Mon June 2025 | 1.15 | 7.00 | 0.44 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 8.65 | 0.12 |
| 12 Thu June 2025 | 1.05 | 6.85 | 0.12 |
| 11 Wed June 2025 | 1.75 | 4.85 | 0.14 |
| 10 Tue June 2025 | 0.90 | 7.30 | 0.1 |
| 09 Mon June 2025 | 1.30 | 6.25 | 0.14 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 7.90 | 0.24 |
| 12 Thu June 2025 | 1.25 | 6.10 | 0.23 |
| 11 Wed June 2025 | 2.10 | 4.20 | 0.22 |
| 10 Tue June 2025 | 1.10 | 6.50 | 0.19 |
| 09 Mon June 2025 | 1.60 | 5.55 | 0.17 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 7.20 | 0.26 |
| 12 Thu June 2025 | 1.50 | 5.35 | 0.31 |
| 11 Wed June 2025 | 2.50 | 3.60 | 0.27 |
| 10 Tue June 2025 | 1.35 | 5.75 | 0.16 |
| 09 Mon June 2025 | 1.90 | 4.85 | 0.14 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 6.25 | 0.19 |
| 12 Thu June 2025 | 1.80 | 4.70 | 0.35 |
| 11 Wed June 2025 | 2.95 | 3.05 | 0.29 |
| 10 Tue June 2025 | 1.60 | 5.05 | 0.38 |
| 09 Mon June 2025 | 2.30 | 4.20 | 0.32 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 5.55 | 0.38 |
| 12 Thu June 2025 | 2.15 | 4.05 | 0.46 |
| 11 Wed June 2025 | 3.45 | 2.50 | 0.58 |
| 10 Tue June 2025 | 1.90 | 4.40 | 0.31 |
| 09 Mon June 2025 | 2.70 | 3.65 | 0.35 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 4.90 | 0.61 |
| 12 Thu June 2025 | 2.55 | 3.40 | 0.64 |
| 11 Wed June 2025 | 4.00 | 2.10 | 0.87 |
| 10 Tue June 2025 | 2.30 | 3.80 | 0.49 |
| 09 Mon June 2025 | 3.20 | 3.10 | 0.58 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.10 | 4.20 | 0.81 |
| 12 Thu June 2025 | 3.00 | 2.85 | 0.89 |
| 11 Wed June 2025 | 4.65 | 1.75 | 1.35 |
| 10 Tue June 2025 | 2.75 | 3.20 | 0.78 |
| 09 Mon June 2025 | 3.70 | 2.65 | 1.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.50 | 3.60 | 1.2 |
| 12 Thu June 2025 | 3.55 | 2.40 | 1.17 |
| 11 Wed June 2025 | 5.30 | 1.40 | 1.62 |
| 10 Tue June 2025 | 3.20 | 2.70 | 0.83 |
| 09 Mon June 2025 | 4.25 | 2.20 | 0.96 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.95 | 3.10 | 1.34 |
| 12 Thu June 2025 | 4.05 | 2.00 | 1.86 |
| 11 Wed June 2025 | 6.00 | 1.15 | 1.54 |
| 10 Tue June 2025 | 3.80 | 2.25 | 0.74 |
| 09 Mon June 2025 | 4.90 | 1.90 | 0.75 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.50 | 2.65 | 1.33 |
| 12 Thu June 2025 | 4.75 | 1.60 | 1.35 |
| 11 Wed June 2025 | 6.85 | 0.95 | 1.36 |
| 10 Tue June 2025 | 4.40 | 1.85 | 1.04 |
| 09 Mon June 2025 | 5.55 | 1.55 | 1.14 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.10 | 2.20 | 2.3 |
| 12 Thu June 2025 | 5.50 | 1.30 | 2.63 |
| 11 Wed June 2025 | 7.60 | 0.75 | 1.6 |
| 10 Tue June 2025 | 5.10 | 1.50 | 1.26 |
| 09 Mon June 2025 | 6.30 | 1.25 | 1.27 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.65 | 1.85 | 5.3 |
| 12 Thu June 2025 | 6.20 | 1.05 | 3.87 |
| 11 Wed June 2025 | 8.45 | 0.60 | 2.6 |
| 10 Tue June 2025 | 5.60 | 1.25 | 4.08 |
| 09 Mon June 2025 | 7.05 | 1.00 | 3.74 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.50 | 1.55 | 3.29 |
| 12 Thu June 2025 | 7.05 | 0.85 | 3.74 |
| 11 Wed June 2025 | 6.60 | 0.50 | 4.32 |
| 10 Tue June 2025 | 6.60 | 1.00 | 5.21 |
| 09 Mon June 2025 | 7.90 | 0.85 | 4.67 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.20 | 1.30 | 6.76 |
| 12 Thu June 2025 | 7.75 | 0.65 | 2.61 |
| 11 Wed June 2025 | 7.30 | 0.40 | 3.71 |
| 10 Tue June 2025 | 7.30 | 0.75 | 5 |
| 09 Mon June 2025 | 8.60 | 0.65 | 5 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.95 | 1.10 | 4.03 |
| 12 Thu June 2025 | 8.50 | 0.55 | 7.93 |
| 11 Wed June 2025 | 11.10 | 0.30 | 10.02 |
| 10 Tue June 2025 | 8.10 | 0.65 | 6.59 |
| 09 Mon June 2025 | 9.60 | 0.55 | 6.83 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.80 | 0.85 | 5.22 |
| 12 Thu June 2025 | 9.05 | 0.45 | 13 |
| 11 Wed June 2025 | 9.05 | 0.30 | 16.17 |
| 10 Tue June 2025 | 9.05 | 0.50 | 19.83 |
| 09 Mon June 2025 | 9.45 | 0.45 | 12.1 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.60 | 0.75 | 34.8 |
| 12 Thu June 2025 | 7.90 | 0.35 | 108 |
| 11 Wed June 2025 | 7.90 | 0.20 | 105 |
| 10 Tue June 2025 | 7.90 | 0.40 | 20 |
| 09 Mon June 2025 | 7.90 | 0.40 | 20 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.90 | 0.60 | 24.8 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.45 | 0.45 | 8.36 |
| 12 Thu June 2025 | 13.15 | 0.20 | 6.64 |
| 11 Wed June 2025 | 15.60 | 0.15 | 5.9 |
| 10 Tue June 2025 | 12.70 | 0.20 | 8.67 |
| 09 Mon June 2025 | 14.15 | 0.20 | 7.67 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.80 | 0.20 | 12.08 |
| 12 Thu June 2025 | 14.80 | 0.10 | 8.54 |
| 11 Wed June 2025 | 14.80 | 0.10 | 6.38 |
| 10 Tue June 2025 | 14.80 | 0.10 | 6.85 |
| 09 Mon June 2025 | 14.80 | 0.10 | 8.54 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.00 | 0.15 | 15 |
| 12 Thu June 2025 | 18.00 | 0.05 | 5 |
| 11 Wed June 2025 | 18.00 | 0.05 | 5 |
| 10 Tue June 2025 | 18.00 | 0.10 | 6 |
| 09 Mon June 2025 | 18.00 | 0.10 | 5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.45 | 0.15 | 7.56 |
| 12 Thu June 2025 | 22.45 | 0.05 | 6.62 |
| 11 Wed June 2025 | 22.45 | 0.05 | 6.62 |
| 10 Tue June 2025 | 22.45 | 0.10 | 7.48 |
| 09 Mon June 2025 | 23.00 | 0.10 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.