Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 174.75 and 180.85

Daily Target 1172.93
Daily Target 2176.57
Daily Target 3179.03333333333
Daily Target 4182.67
Daily Target 5185.13

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 180.20 (-1.15%) 181.50 175.40 - 181.50 0.8247 times
Wed 21 February 2024 182.30 (-3.42%) 189.60 181.10 - 190.70 0.4609 times
Tue 20 February 2024 188.75 (0.13%) 187.50 183.80 - 189.70 0.7276 times
Mon 19 February 2024 188.50 (0.8%) 188.60 186.40 - 190.90 0.6386 times
Fri 16 February 2024 187.00 (-1.5%) 190.00 186.15 - 194.10 1.1258 times
Thu 15 February 2024 189.85 (3.43%) 185.00 183.50 - 191.35 1.472 times
Wed 14 February 2024 183.55 (5.22%) 173.00 170.90 - 184.35 1.0989 times
Tue 13 February 2024 174.45 (-0.54%) 174.95 172.35 - 177.45 0.7731 times
Mon 12 February 2024 175.40 (-3.89%) 182.50 173.15 - 184.35 1.1261 times
Fri 09 February 2024 182.50 (-5.15%) 193.40 177.75 - 193.85 1.7523 times
Thu 08 February 2024 192.40 (3.19%) 187.90 186.75 - 196.80 1.7307 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 170.05 and 185.55

Weekly Target 1166.67
Weekly Target 2173.43
Weekly Target 3182.16666666667
Weekly Target 4188.93
Weekly Target 5197.67

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 180.20 (-3.64%) 188.60 175.40 - 190.90 0.7018 times
Fri 16 February 2024 187.00 (2.47%) 182.50 170.90 - 194.10 1.481 times
Fri 09 February 2024 182.50 (12.03%) 167.95 164.70 - 196.80 2.4706 times
Fri 02 February 2024 162.90 (13.36%) 143.70 143.50 - 166.80 1.2112 times
Thu 25 January 2024 143.70 (-3.33%) 149.90 137.85 - 151.80 0.7329 times
Fri 19 January 2024 148.65 (9.87%) 136.45 135.20 - 149.30 0.9433 times
Fri 12 January 2024 135.30 (1.96%) 134.00 128.50 - 136.10 0.5783 times
Fri 05 January 2024 132.70 (2.19%) 132.10 128.60 - 134.60 0.5837 times
Fri 29 December 2023 129.85 (4.97%) 123.90 123.60 - 133.95 0.7306 times
Fri 22 December 2023 123.70 (-0.08%) 124.45 117.35 - 126.40 0.5666 times
Fri 15 December 2023 123.80 (4.21%) 119.90 116.60 - 124.95 0.7251 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 163.63 and 213.38

Monthly Target 1124.93
Monthly Target 2152.57
Monthly Target 3174.68333333333
Monthly Target 4202.32
Monthly Target 5224.43

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 22 February 2024 180.20 (22.63%) 148.50 147.05 - 196.80 2.0732 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.3126 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.2455 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.7751 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4695 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.6831 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.4375 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.875 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.5187 times
Wed 31 May 2023 90.00 (10.57%) 81.75 81.40 - 91.40 0.6098 times
Fri 28 April 2023 81.40 (4.49%) 77.25 76.80 - 81.55 0.2617 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 17 points

Upper Bollinger band is at 207 and lower is at 141, while middle bands are at 157 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 185.35
12 day DMA 184.28
20 day DMA 173.38
35 day DMA 158.4
50 day DMA 148.72
100 day DMA 123.9
150 day DMA 113.68
200 day DMA 108.04

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.57185.25186.73
12 day EMA180.46180.51180.19
20 day EMA173.85173.18172.22
35 day EMA162.38161.33160.1
50 day EMA149.88148.64147.27

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.35187.28187.53
12 day SMA184.28184.64183.94
20 day SMA173.38171.54169.37
35 day SMA158.4157.04155.56
50 day SMA148.72147.46146.17
100 day SMA123.9123122.08
150 day SMA113.68113.13112.57
200 day SMA108.04107.56107.06

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 182.60 191.00 181.45 to 191.10 0.96 times
20 Tue 189.50 187.90 184.40 to 190.25 1 times
19 Mon 189.15 188.15 187.00 to 191.60 1 times
16 Fri 187.65 191.20 186.95 to 194.30 1.02 times
15 Thu 190.15 185.30 184.00 to 191.65 1.02 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 183.95 192.35 182.75 to 192.35 1.35 times
20 Tue 190.70 189.25 185.65 to 191.30 1.08 times
19 Mon 190.35 188.60 188.15 to 192.70 0.92 times
16 Fri 189.00 192.10 188.10 to 195.35 0.88 times
15 Thu 191.15 186.55 185.20 to 192.55 0.77 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 185.40 193.40 184.25 to 193.40 1.17 times
20 Tue 192.25 191.60 187.40 to 192.65 1.05 times
19 Mon 191.95 190.05 189.75 to 194.00 0.95 times
16 Fri 189.90 193.00 189.65 to 196.50 0.98 times
15 Thu 192.60 187.75 186.60 to 194.00 0.85 times

Option chain for Indian Oil IOC 29 Thu February 2024 expiry

IndianOil IOC Option strike: 220.00

Date CE PE PCR
21 Wed February 2024 0.2532.90 0.01
20 Tue February 2024 0.5532.90 0.01
19 Mon February 2024 0.7030.60 0.01
16 Fri February 2024 0.9030.60 0.01

IndianOil IOC Option strike: 210.00

Date CE PE PCR
21 Wed February 2024 0.5023.10 0.01
20 Tue February 2024 1.1523.10 0.01
19 Mon February 2024 1.4033.65 0
16 Fri February 2024 1.6033.65 0

IndianOil IOC Option strike: 206.00

Date CE PE PCR
21 Wed February 2024 0.7014.50 0.02
20 Tue February 2024 1.6014.50 0.02
19 Mon February 2024 1.9014.50 0.02
16 Fri February 2024 2.0514.50 0.01

IndianOil IOC Option strike: 205.00

Date CE PE PCR
21 Wed February 2024 0.7521.55 0.02
20 Tue February 2024 1.7021.55 0.02
19 Mon February 2024 2.0521.55 0.02
16 Fri February 2024 2.2021.55 0.02

IndianOil IOC Option strike: 204.00

Date CE PE PCR
21 Wed February 2024 0.8025.90 0.14
20 Tue February 2024 1.7525.90 0.18
19 Mon February 2024 2.1525.90 0.15
16 Fri February 2024 2.3525.90 0.15

IndianOil IOC Option strike: 203.00

Date CE PE PCR
21 Wed February 2024 0.8514.75 0.07
20 Tue February 2024 2.0514.75 0.07
19 Mon February 2024 2.4014.75 0.06
16 Fri February 2024 2.4514.75 0.06

IndianOil IOC Option strike: 202.00

Date CE PE PCR
21 Wed February 2024 0.9014.85 0.1
20 Tue February 2024 2.2014.85 0.1
19 Mon February 2024 2.5514.85 0.1
16 Fri February 2024 2.8514.85 0.11

IndianOil IOC Option strike: 201.00

Date CE PE PCR
21 Wed February 2024 1.0014.15 0.19
20 Tue February 2024 2.3514.15 0.26
19 Mon February 2024 3.0513.10 0.21
16 Fri February 2024 2.9515.20 0.19

IndianOil IOC Option strike: 200.00

Date CE PE PCR
21 Wed February 2024 1.1018.00 0.03
20 Tue February 2024 2.5513.60 0.03
19 Mon February 2024 2.9513.80 0.03
16 Fri February 2024 3.0515.40 0.03

IndianOil IOC Option strike: 199.00

Date CE PE PCR
21 Wed February 2024 1.2512.90 0.2
20 Tue February 2024 2.7512.90 0.2
19 Mon February 2024 3.1012.90 0.12
16 Fri February 2024 3.3014.50 0.13

IndianOil IOC Option strike: 198.00

Date CE PE PCR
21 Wed February 2024 1.2511.55 0.12
20 Tue February 2024 3.0511.55 0.12
19 Mon February 2024 3.4012.30 0.12
16 Fri February 2024 3.5013.20 0.13

IndianOil IOC Option strike: 197.00

Date CE PE PCR
21 Wed February 2024 1.3511.30 0.15
20 Tue February 2024 3.2510.80 0.14
19 Mon February 2024 3.7010.90 0.17
16 Fri February 2024 3.8013.30 0.16

IndianOil IOC Option strike: 196.00

Date CE PE PCR
21 Wed February 2024 1.4511.85 0.09
20 Tue February 2024 3.5010.30 0.12
19 Mon February 2024 4.0510.80 0.1
16 Fri February 2024 4.0011.75 0.12

IndianOil IOC Option strike: 195.00

Date CE PE PCR
21 Wed February 2024 1.6013.95 0.05
20 Tue February 2024 3.959.20 0.07
19 Mon February 2024 4.2510.15 0.07
16 Fri February 2024 4.3011.55 0.07

IndianOil IOC Option strike: 194.00

Date CE PE PCR
21 Wed February 2024 1.8012.85 0.07
20 Tue February 2024 4.208.65 0.11
19 Mon February 2024 4.659.20 0.14
16 Fri February 2024 4.5010.90 0.12

IndianOil IOC Option strike: 193.00

Date CE PE PCR
21 Wed February 2024 2.0011.85 0.12
20 Tue February 2024 4.607.95 0.15
19 Mon February 2024 4.958.80 0.21
16 Fri February 2024 4.859.80 0.27

IndianOil IOC Option strike: 192.00

Date CE PE PCR
21 Wed February 2024 2.2011.30 0.11
20 Tue February 2024 5.057.95 0.12
19 Mon February 2024 5.358.20 0.15
16 Fri February 2024 5.309.70 0.14

IndianOil IOC Option strike: 191.00

Date CE PE PCR
21 Wed February 2024 2.4510.45 0.2
20 Tue February 2024 5.456.85 0.24
19 Mon February 2024 5.757.50 0.22
16 Fri February 2024 5.659.00 0.18

IndianOil IOC Option strike: 190.00

Date CE PE PCR
21 Wed February 2024 2.709.85 0.21
20 Tue February 2024 5.906.35 0.25
19 Mon February 2024 6.157.00 0.25
16 Fri February 2024 6.008.20 0.23

IndianOil IOC Option strike: 189.00

Date CE PE PCR
21 Wed February 2024 2.959.10 0.22
20 Tue February 2024 6.305.80 0.54
19 Mon February 2024 6.606.45 0.44
16 Fri February 2024 6.407.65 0.36

IndianOil IOC Option strike: 188.00

Date CE PE PCR
21 Wed February 2024 3.258.55 0.53
20 Tue February 2024 6.805.40 0.52
19 Mon February 2024 7.105.90 0.9
16 Fri February 2024 7.057.10 0.68

IndianOil IOC Option strike: 187.00

Date CE PE PCR
21 Wed February 2024 3.507.80 0.23
20 Tue February 2024 7.304.80 0.39
19 Mon February 2024 7.505.35 0.24
16 Fri February 2024 7.156.50 0.21

IndianOil IOC Option strike: 186.00

Date CE PE PCR
21 Wed February 2024 3.907.00 0.51
20 Tue February 2024 7.754.35 0.69
19 Mon February 2024 8.004.95 0.72
16 Fri February 2024 7.905.95 0.72

IndianOil IOC Option strike: 185.00

Date CE PE PCR
21 Wed February 2024 4.256.50 0.94
20 Tue February 2024 8.353.85 1.24
19 Mon February 2024 8.554.35 1.24
16 Fri February 2024 8.155.50 1.09

IndianOil IOC Option strike: 184.00

Date CE PE PCR
21 Wed February 2024 4.656.00 0.69
20 Tue February 2024 8.553.45 0.7
19 Mon February 2024 9.254.10 1.1
16 Fri February 2024 8.904.95 0.92

IndianOil IOC Option strike: 183.00

Date CE PE PCR
21 Wed February 2024 5.155.50 1.54
20 Tue February 2024 9.453.10 2
19 Mon February 2024 9.753.65 1.74
16 Fri February 2024 9.454.75 1.79

IndianOil IOC Option strike: 182.00

Date CE PE PCR
21 Wed February 2024 5.604.90 1.28
20 Tue February 2024 9.002.75 1.3
19 Mon February 2024 10.303.30 1.34
16 Fri February 2024 9.904.25 1.28

IndianOil IOC Option strike: 181.00

Date CE PE PCR
21 Wed February 2024 6.104.50 1.17
20 Tue February 2024 10.952.40 1.64
19 Mon February 2024 11.053.00 1.74
16 Fri February 2024 12.503.85 1.29

IndianOil IOC Option strike: 180.00

Date CE PE PCR
21 Wed February 2024 6.604.00 2.42
20 Tue February 2024 11.802.25 2.6
19 Mon February 2024 11.852.75 2.61
16 Fri February 2024 11.203.45 1.96

IndianOil IOC Option strike: 179.00

Date CE PE PCR
21 Wed February 2024 7.403.55 1.03
20 Tue February 2024 11.102.05 1.01
19 Mon February 2024 12.452.45 0.94
16 Fri February 2024 12.453.15 0.91

IndianOil IOC Option strike: 178.00

Date CE PE PCR
21 Wed February 2024 7.803.10 3.42
20 Tue February 2024 10.601.90 2.51
19 Mon February 2024 13.152.15 2.09
16 Fri February 2024 13.902.80 2.04

IndianOil IOC Option strike: 177.00

Date CE PE PCR
21 Wed February 2024 8.502.85 1.11
20 Tue February 2024 14.001.55 0.87
19 Mon February 2024 14.002.00 0.81
16 Fri February 2024 13.502.65 0.89

IndianOil IOC Option strike: 176.00

Date CE PE PCR
21 Wed February 2024 9.052.40 2.14
20 Tue February 2024 14.101.40 2.09
19 Mon February 2024 14.051.75 2.48
16 Fri February 2024 14.052.30 2.55

IndianOil IOC Option strike: 175.00

Date CE PE PCR
21 Wed February 2024 9.602.00 4.39
20 Tue February 2024 15.851.30 4.04
19 Mon February 2024 15.751.60 4.01
16 Fri February 2024 14.502.10 3.83

IndianOil IOC Option strike: 174.00

Date CE PE PCR
21 Wed February 2024 10.301.80 1.94
20 Tue February 2024 17.551.20 2.36
19 Mon February 2024 17.551.45 2.61
16 Fri February 2024 16.851.80 3.31

IndianOil IOC Option strike: 173.00

Date CE PE PCR
21 Wed February 2024 11.051.60 2.38
20 Tue February 2024 14.551.00 2.23
19 Mon February 2024 19.001.30 2.11
16 Fri February 2024 18.401.70 2.38

IndianOil IOC Option strike: 172.00

Date CE PE PCR
21 Wed February 2024 18.001.35 3.77
20 Tue February 2024 18.000.90 2.57
19 Mon February 2024 18.001.15 2.34
16 Fri February 2024 20.501.55 1.64

IndianOil IOC Option strike: 171.00

Date CE PE PCR
21 Wed February 2024 17.051.15 2.17
20 Tue February 2024 18.850.75 2.13
19 Mon February 2024 18.851.00 1.37
16 Fri February 2024 20.501.40 1.6

IndianOil IOC Option strike: 170.00

Date CE PE PCR
21 Wed February 2024 13.901.00 4.3
20 Tue February 2024 20.100.70 4.29
19 Mon February 2024 21.700.90 3.75
16 Fri February 2024 18.751.25 3.65

IndianOil IOC Option strike: 169.00

Date CE PE PCR
21 Wed February 2024 21.000.90 1.48
20 Tue February 2024 24.550.60 1.83
19 Mon February 2024 24.550.75 2.04
16 Fri February 2024 24.551.10 2.96

IndianOil IOC Option strike: 168.00

Date CE PE PCR
21 Wed February 2024 20.500.80 1.29
20 Tue February 2024 23.500.55 1.13
19 Mon February 2024 23.500.70 1.19
16 Fri February 2024 20.551.00 1.41

IndianOil IOC Option strike: 167.00

Date CE PE PCR
21 Wed February 2024 23.000.65 1.05
20 Tue February 2024 23.450.50 0.88
19 Mon February 2024 23.450.55 0.79
16 Fri February 2024 11.950.85 0.84

IndianOil IOC Option strike: 166.00

Date CE PE PCR
21 Wed February 2024 24.000.55 1.06
20 Tue February 2024 22.300.45 1.29
19 Mon February 2024 22.300.55 1.62
16 Fri February 2024 21.850.80 1.6

IndianOil IOC Option strike: 165.00

Date CE PE PCR
21 Wed February 2024 23.500.50 3.79
20 Tue February 2024 24.900.35 3.7
19 Mon February 2024 26.300.55 3.73
16 Fri February 2024 24.000.70 3.57

IndianOil IOC Option strike: 164.00

Date CE PE PCR
21 Wed February 2024 25.000.45 0.92
20 Tue February 2024 25.000.35 1.42
19 Mon February 2024 25.000.45 1.42
16 Fri February 2024 25.000.60 1.19

IndianOil IOC Option strike: 163.00

Date CE PE PCR
21 Wed February 2024 14.200.40 2.28
20 Tue February 2024 14.200.35 2.56
19 Mon February 2024 14.200.40 2.28
16 Fri February 2024 14.200.55 2.39

IndianOil IOC Option strike: 162.00

Date CE PE PCR
21 Wed February 2024 26.200.35 0.7
20 Tue February 2024 26.200.30 0.87
19 Mon February 2024 26.200.45 0.96
16 Fri February 2024 26.200.50 0.98

IndianOil IOC Option strike: 161.00

Date CE PE PCR
21 Wed February 2024 15.500.30 0.97
20 Tue February 2024 15.500.35 1.09
19 Mon February 2024 15.500.45 1.16
16 Fri February 2024 15.500.45 1.16

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Wed February 2024 23.100.30 3.31
20 Tue February 2024 30.000.30 3.55
19 Mon February 2024 30.150.35 3.38
16 Fri February 2024 28.100.45 3.25

IndianOil IOC Option strike: 159.00

Date CE PE PCR
21 Wed February 2024 29.850.25 1.15
20 Tue February 2024 29.850.25 1.77
19 Mon February 2024 29.850.25 1.69
16 Fri February 2024 29.850.35 1.92

IndianOil IOC Option strike: 158.00

Date CE PE PCR
21 Wed February 2024 30.800.25 2.41
20 Tue February 2024 30.800.25 2.56
19 Mon February 2024 30.800.25 2.69
16 Fri February 2024 30.800.30 2.66

IndianOil IOC Option strike: 157.00

Date CE PE PCR
21 Wed February 2024 34.350.20 1.02
20 Tue February 2024 34.350.20 1.09
19 Mon February 2024 34.350.25 0.98
16 Fri February 2024 34.350.30 1.13

IndianOil IOC Option strike: 156.00

Date CE PE PCR
21 Wed February 2024 26.550.20 4.75
20 Tue February 2024 26.950.20 4.11
19 Mon February 2024 26.950.20 4.04
16 Fri February 2024 26.950.25 4.04

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Wed February 2024 30.400.20 3.15
20 Tue February 2024 34.450.20 3.59
19 Mon February 2024 34.300.20 3.34
16 Fri February 2024 34.000.25 3.32

IndianOil IOC Option strike: 154.00

Date CE PE PCR
21 Wed February 2024 25.600.15 3.21
20 Tue February 2024 25.600.15 3.26
19 Mon February 2024 25.600.15 3.21
16 Fri February 2024 25.600.20 3.23

IndianOil IOC Option strike: 153.00

Date CE PE PCR
21 Wed February 2024 31.000.15 1.1
20 Tue February 2024 23.600.15 1.1
19 Mon February 2024 23.600.20 1.15
16 Fri February 2024 23.600.20 1.1

IndianOil IOC Option strike: 152.00

Date CE PE PCR
21 Wed February 2024 26.200.10 1
20 Tue February 2024 26.200.20 1
19 Mon February 2024 26.200.15 1
16 Fri February 2024 26.200.20 0.9

IndianOil IOC Option strike: 151.00

Date CE PE PCR
21 Wed February 2024 39.500.15 1.57
20 Tue February 2024 39.500.15 1.57
19 Mon February 2024 39.500.15 1.57
16 Fri February 2024 39.500.20 1.57

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Wed February 2024 34.500.15 3.09
20 Tue February 2024 39.900.15 2.94
19 Mon February 2024 40.350.20 2.97
16 Fri February 2024 38.000.25 2.87

IndianOil IOC Option strike: 149.00

Date CE PE PCR
21 Wed February 2024 28.400.15 1.86
20 Tue February 2024 28.400.15 1.91
19 Mon February 2024 28.400.20 1.91
16 Fri February 2024 28.400.20 1.77

IndianOil IOC Option strike: 148.00

Date CE PE PCR
21 Wed February 2024 40.800.10 1.34
20 Tue February 2024 40.800.15 1.38
19 Mon February 2024 40.800.15 1.36
16 Fri February 2024 27.800.15 1.36

IndianOil IOC Option strike: 147.00

Date CE PE PCR
21 Wed February 2024 38.100.15 0.92
20 Tue February 2024 38.100.15 0.92
19 Mon February 2024 34.450.15 0.77
16 Fri February 2024 34.450.15 0.81

IndianOil IOC Option strike: 146.00

Date CE PE PCR
21 Wed February 2024 42.000.15 2.56
20 Tue February 2024 42.000.15 2.56
19 Mon February 2024 42.000.10 2.67
16 Fri February 2024 29.000.20 2.74

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Wed February 2024 42.100.10 1.71
20 Tue February 2024 41.000.10 1.66
19 Mon February 2024 43.000.10 1.71
16 Fri February 2024 45.250.15 1.69

IndianOil IOC Option strike: 144.00

Date CE PE PCR
21 Wed February 2024 32.000.10 4.63
20 Tue February 2024 32.000.10 4.94
19 Mon February 2024 32.000.15 5
16 Fri February 2024 32.000.20 5

IndianOil IOC Option strike: 143.00

Date CE PE PCR
21 Wed February 2024 42.800.05 1.69
20 Tue February 2024 47.000.10 1.74
19 Mon February 2024 47.000.15 1.74
16 Fri February 2024 47.000.15 1.74

IndianOil IOC Option strike: 142.00

Date CE PE PCR
21 Wed February 2024 32.850.05 2.17
20 Tue February 2024 32.850.10 2.14
19 Mon February 2024 32.850.10 2.1
16 Fri February 2024 32.850.10 2.14

IndianOil IOC Option strike: 141.00

Date CE PE PCR
21 Wed February 2024 42.600.10 3.36
20 Tue February 2024 42.600.10 3.36
19 Mon February 2024 42.600.10 3.36
16 Fri February 2024 42.600.10 3.64

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Wed February 2024 46.600.05 6.21
20 Tue February 2024 48.950.05 6.44
19 Mon February 2024 48.000.10 6.38
16 Fri February 2024 49.600.15 6.86

IndianOil IOC Option strike: 139.00

Date CE PE PCR
21 Wed February 2024 37.300.05 0.76
20 Tue February 2024 37.300.10 0.94
19 Mon February 2024 37.300.10 0.94
16 Fri February 2024 37.300.20 1.06

IndianOil IOC Option strike: 138.00

Date CE PE PCR
21 Wed February 2024 47.650.15 2.85
20 Tue February 2024 47.650.15 2.85
19 Mon February 2024 47.650.15 2.85
16 Fri February 2024 47.650.15 2.85

IndianOil IOC Option strike: 137.00

Date CE PE PCR
21 Wed February 2024 43.850.05 3.75
20 Tue February 2024 43.850.05 3.75
19 Mon February 2024 43.850.10 3.75
16 Fri February 2024 43.850.10 3.75

IndianOil IOC Option strike: 136.00

Date CE PE PCR
21 Wed February 2024 43.400.05 9.67
20 Tue February 2024 43.400.10 10
19 Mon February 2024 43.400.10 10
16 Fri February 2024 43.400.10 9.67

IndianOil IOC Option strike: 135.00

Date CE PE PCR
21 Wed February 2024 54.650.05 3.9
20 Tue February 2024 54.650.10 3.9
19 Mon February 2024 54.650.05 3.93
16 Fri February 2024 47.500.10 3.84

IndianOil IOC Option strike: 132.00

Date CE PE PCR
21 Wed February 2024 14.500.20 8
20 Tue February 2024 14.500.20 8
19 Mon February 2024 14.500.20 8
16 Fri February 2024 14.500.20 8

IndianOil IOC Option strike: 131.00

Date CE PE PCR
21 Wed February 2024 17.400.15 3.5
20 Tue February 2024 17.400.15 3.5
19 Mon February 2024 17.400.15 3.5
16 Fri February 2024 17.400.15 3.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Wed February 2024 52.350.10 5.4
20 Tue February 2024 60.700.05 5.18
19 Mon February 2024 60.700.05 5.18
16 Fri February 2024 58.400.10 5.12

IndianOil IOC Option strike: 125.00

Date CE PE PCR
21 Wed February 2024 62.500.05 26.14
20 Tue February 2024 63.900.05 15.64
19 Mon February 2024 63.000.05 11.13
16 Fri February 2024 62.250.05 10.59

IndianOil IOC Option strike: 120.00

Date CE PE PCR
21 Wed February 2024 62.000.05 4.5
20 Tue February 2024 62.000.05 4.44
19 Mon February 2024 62.000.05 4.85
16 Fri February 2024 62.000.05 5.44

IndianOil IOC Option strike: 117.00

Date CE PE PCR
21 Wed February 2024 27.000.05 1
20 Tue February 2024 27.000.05 1
19 Mon February 2024 27.000.05 1
16 Fri February 2024 27.000.05 1

IndianOil IOC Option strike: 115.00

Date CE PE PCR
21 Wed February 2024 32.400.05 16
20 Tue February 2024 32.400.10 16
19 Mon February 2024 32.400.05 16
16 Fri February 2024 32.400.05 16.25

IndianOil IOC Option strike: 110.00

Date CE PE PCR
21 Wed February 2024 79.500.05 3.04
20 Tue February 2024 79.500.05 3.08
19 Mon February 2024 79.500.05 3.21
16 Fri February 2024 79.500.05 3.42

IndianOil IOC Option strike: 100.00

Date CE PE PCR
21 Wed February 2024 89.100.05 1.34
20 Tue February 2024 89.100.05 1.34
19 Mon February 2024 89.100.05 1.34
16 Fri February 2024 86.750.05 1.33

IndianOil IOC Option strike: 97.00

Date CE PE PCR
21 Wed February 2024 44.900.05 38
20 Tue February 2024 44.900.05 38
19 Mon February 2024 44.900.05 38
16 Fri February 2024 44.900.05 38
Back to top | Use Dark Theme