IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 145.43 and 147.75
| Daily Target 1 | 143.71 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 148.35 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 145.94 (0.66%) | 145.04 | 144.92 - 147.24 | 1.3556 times | Tue 16 September 2025 | 144.98 (0.69%) | 144.05 | 143.82 - 145.14 | 0.9071 times | Mon 15 September 2025 | 143.99 (0.97%) | 142.74 | 142.31 - 144.19 | 1.1582 times | Fri 12 September 2025 | 142.61 (-0.92%) | 144.98 | 142.42 - 145.20 | 1.2779 times | Thu 11 September 2025 | 143.93 (1.98%) | 141.05 | 140.87 - 145.39 | 2.134 times | Wed 10 September 2025 | 141.14 (0.14%) | 141.26 | 140.81 - 141.71 | 0.6108 times | Tue 09 September 2025 | 140.94 (0.03%) | 141.14 | 140.50 - 142.10 | 0.5163 times | Mon 08 September 2025 | 140.90 (0.9%) | 140.00 | 140.00 - 141.89 | 0.7196 times | Fri 05 September 2025 | 139.65 (-0.02%) | 139.45 | 138.47 - 140.70 | 0.6436 times | Thu 04 September 2025 | 139.68 (-0.58%) | 141.18 | 139.35 - 141.70 | 0.6769 times | Wed 03 September 2025 | 140.49 (0.62%) | 139.60 | 139.51 - 141.40 | 0.6959 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 144.13 and 149.06
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 145.16333333333 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 150.09 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 145.94 (2.34%) | 142.74 | 142.31 - 147.24 | 0.6559 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 1.0082 times | Fri 05 September 2025 | 139.65 (2.22%) | 137.00 | 136.76 - 141.70 | 0.6572 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 1.0377 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 1.1114 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 1.104 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 1.2163 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 1.1033 times | Fri 25 July 2025 | 146.96 (-2.07%) | 149.52 | 146.58 - 152.75 | 1.1305 times | Fri 18 July 2025 | 150.06 (-0.39%) | 150.65 | 148.60 - 152.68 | 0.9754 times | Fri 11 July 2025 | 150.65 (-0.64%) | 152.02 | 150.00 - 155.00 | 2.1225 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 141.35 and 151.83
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 143.31333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 145.94 (6.82%) | 137.00 | 136.76 - 147.24 | 0.3277 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6656 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9043 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2465 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2235 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0725 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1683 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9085 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.2719 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.2115 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 1.1907 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 141.99 |
| 20 day DMA | 141.01 |
| 35 day DMA | 141.72 |
| 50 day DMA | 144.46 |
| 100 day DMA | 143.8 |
| 150 day DMA | 138.03 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 143.45 | 142.68 |
| 12 day EMA | 142.71 | 142.12 | 141.6 |
| 20 day EMA | 142.28 | 141.9 | 141.58 |
| 35 day EMA | 143.35 | 143.2 | 143.09 |
| 50 day EMA | 144.89 | 144.85 | 144.84 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 143.33 | 142.52 |
| 12 day SMA | 141.99 | 141.46 | 140.76 |
| 20 day SMA | 141.01 | 140.82 | 140.58 |
| 35 day SMA | 141.72 | 141.77 | 141.83 |
| 50 day SMA | 144.46 | 144.62 | 144.75 |
| 100 day SMA | 143.8 | 143.69 | 143.62 |
| 150 day SMA | 138.03 | 137.9 | 137.77 |
| 200 day SMA | 136.97 | 136.94 | 136.9 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 146.59 | 145.54 | 145.54 to 147.90 | 0.97 times |
| 16 Tue | 145.47 | 144.99 | 144.36 to 145.84 | 0.99 times |
| 12 Fri | 143.29 | 145.50 | 143.06 to 145.50 | 1.01 times |
| 11 Thu | 144.60 | 141.89 | 141.89 to 146.17 | 1.01 times |
| 10 Wed | 141.85 | 141.52 | 141.40 to 142.42 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 147.30 | 146.70 | 146.50 to 148.50 | 1.42 times |
| 16 Tue | 146.20 | 145.27 | 145.10 to 146.62 | 1.23 times |
| 12 Fri | 143.98 | 146.25 | 143.80 to 146.25 | 1 times |
| 11 Thu | 145.29 | 143.04 | 143.01 to 146.75 | 0.8 times |
| 10 Wed | 142.63 | 142.42 | 142.24 to 143.05 | 0.54 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 147.91 | 147.75 | 147.50 to 149.21 | 1.23 times |
| 16 Tue | 146.75 | 146.20 | 145.97 to 147.00 | 1.09 times |
| 12 Fri | 144.62 | 146.11 | 144.40 to 146.20 | 1.15 times |
| 11 Thu | 145.75 | 143.59 | 143.59 to 147.26 | 0.92 times |
| 10 Wed | 143.00 | 142.98 | 142.63 to 143.50 | 0.62 times |
Option chain for Indian Oil IOC 30 Tue September 2025 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.05 | 20.60 | 4.29 |
| 16 Tue September 2025 | 0.05 | 20.60 | 4.29 |
| 12 Fri September 2025 | 0.05 | 20.60 | 4.29 |
| 11 Thu September 2025 | 0.05 | 20.60 | 4.29 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.10 | 13.50 | 0.1 |
| 16 Tue September 2025 | 0.10 | 14.85 | 0.11 |
| 12 Fri September 2025 | 0.10 | 15.30 | 0.11 |
| 11 Thu September 2025 | 0.15 | 15.30 | 0.1 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.20 | 10.55 | 0.38 |
| 16 Tue September 2025 | 0.15 | 11.60 | 0.36 |
| 12 Fri September 2025 | 0.15 | 13.25 | 0.32 |
| 11 Thu September 2025 | 0.20 | 15.20 | 0.23 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 8.65 | 0.43 |
| 16 Tue September 2025 | 0.15 | 9.70 | 0.67 |
| 12 Fri September 2025 | 0.20 | 10.50 | 1.12 |
| 11 Thu September 2025 | 0.25 | 10.50 | 1.34 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.45 | 6.35 | 0.06 |
| 16 Tue September 2025 | 0.35 | 7.30 | 0.04 |
| 12 Fri September 2025 | 0.40 | 9.35 | 0.11 |
| 11 Thu September 2025 | 0.45 | 8.25 | 0.07 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.50 | 5.85 | 0.15 |
| 16 Tue September 2025 | 0.40 | 6.85 | 0.14 |
| 12 Fri September 2025 | 0.30 | 8.65 | 0.11 |
| 11 Thu September 2025 | 0.45 | 7.75 | 0.14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.80 | 4.25 | 0.13 |
| 16 Tue September 2025 | 0.65 | 5.20 | 0.12 |
| 12 Fri September 2025 | 0.50 | 7.20 | 0.13 |
| 11 Thu September 2025 | 0.75 | 6.00 | 0.12 |
IndianOil IOC Option strike: 149.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.95 | 3.85 | 0.21 |
| 16 Tue September 2025 | 0.70 | 4.80 | 0.22 |
| 12 Fri September 2025 | 0.50 | 6.65 | 0.17 |
| 11 Thu September 2025 | 0.85 | 5.65 | 0.21 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.60 | 2.55 | 0.55 |
| 16 Tue September 2025 | 1.25 | 3.30 | 0.22 |
| 12 Fri September 2025 | 0.90 | 5.00 | 0.18 |
| 11 Thu September 2025 | 1.35 | 4.15 | 0.18 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.85 | 2.25 | 0.53 |
| 16 Tue September 2025 | 1.40 | 2.95 | 0.59 |
| 12 Fri September 2025 | 1.00 | 4.60 | 0.69 |
| 11 Thu September 2025 | 1.50 | 3.80 | 0.68 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.90 | 1.35 | 0.78 |
| 16 Tue September 2025 | 2.35 | 1.90 | 0.62 |
| 12 Fri September 2025 | 1.60 | 3.20 | 0.61 |
| 11 Thu September 2025 | 2.30 | 2.65 | 0.65 |
IndianOil IOC Option strike: 144.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.25 | 1.20 | 0.89 |
| 16 Tue September 2025 | 2.60 | 1.65 | 0.74 |
| 12 Fri September 2025 | 1.80 | 2.90 | 0.45 |
| 11 Thu September 2025 | 2.55 | 2.40 | 0.52 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.75 | 0.70 | 0.76 |
| 16 Tue September 2025 | 3.90 | 1.00 | 0.72 |
| 12 Fri September 2025 | 2.80 | 1.95 | 0.71 |
| 11 Thu September 2025 | 3.75 | 1.60 | 0.62 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5.20 | 0.60 | 0.74 |
| 16 Tue September 2025 | 4.35 | 0.90 | 0.71 |
| 12 Fri September 2025 | 3.10 | 1.70 | 0.59 |
| 11 Thu September 2025 | 4.10 | 1.45 | 0.63 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.95 | 0.40 | 1.18 |
| 16 Tue September 2025 | 5.95 | 0.50 | 1.2 |
| 12 Fri September 2025 | 4.50 | 1.05 | 1 |
| 11 Thu September 2025 | 5.60 | 0.95 | 1.1 |
IndianOil IOC Option strike: 139.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7.40 | 0.35 | 1.35 |
| 16 Tue September 2025 | 6.40 | 0.45 | 1.28 |
| 12 Fri September 2025 | 4.90 | 0.95 | 1.18 |
| 11 Thu September 2025 | 6.00 | 0.85 | 1.18 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.25 | 0.20 | 2.18 |
| 16 Tue September 2025 | 8.25 | 0.30 | 2.26 |
| 12 Fri September 2025 | 6.50 | 0.65 | 1.7 |
| 11 Thu September 2025 | 7.70 | 0.55 | 1.86 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8.45 | 0.25 | 3.24 |
| 16 Tue September 2025 | 8.45 | 0.25 | 3.18 |
| 12 Fri September 2025 | 6.90 | 0.55 | 3.38 |
| 11 Thu September 2025 | 8.20 | 0.50 | 3.51 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.60 | 0.15 | 3.12 |
| 16 Tue September 2025 | 10.65 | 0.15 | 3.67 |
| 12 Fri September 2025 | 8.75 | 0.35 | 3.51 |
| 11 Thu September 2025 | 9.65 | 0.35 | 3.32 |
IndianOil IOC Option strike: 134.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.25 | 0.15 | 2.19 |
| 16 Tue September 2025 | 10.25 | 0.20 | 2.19 |
| 12 Fri September 2025 | 9.40 | 0.30 | 2.18 |
| 11 Thu September 2025 | 10.40 | 0.25 | 2.04 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.60 | 0.10 | 3.24 |
| 16 Tue September 2025 | 9.60 | 0.15 | 2.82 |
| 12 Fri September 2025 | 9.60 | 0.25 | 2.97 |
| 11 Thu September 2025 | 9.60 | 0.20 | 2.74 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.60 | 0.15 | 5.08 |
| 16 Tue September 2025 | 11.60 | 0.15 | 5.08 |
| 12 Fri September 2025 | 12.50 | 0.20 | 5.04 |
| 11 Thu September 2025 | 12.50 | 0.20 | 5.12 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 16.50 | 0.05 | 5.26 |
| 16 Tue September 2025 | 15.05 | 0.10 | 5.58 |
| 12 Fri September 2025 | 15.05 | 0.15 | 5.51 |
| 11 Thu September 2025 | 15.05 | 0.15 | 5.73 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.60 | 0.05 | 1 |
| 16 Tue September 2025 | 12.60 | 0.10 | 1.2 |
| 12 Fri September 2025 | 12.60 | 0.10 | 1.8 |
| 11 Thu September 2025 | 12.60 | 0.10 | 1.8 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.45 | 0.05 | 2.67 |
| 16 Tue September 2025 | 13.45 | 0.05 | 2.94 |
| 12 Fri September 2025 | 13.45 | 0.10 | 2.83 |
| 11 Thu September 2025 | 13.45 | 0.10 | 3.72 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 15.55 | 0.05 | 53.25 |
| 16 Tue September 2025 | 15.55 | 0.05 | 53.25 |
| 12 Fri September 2025 | 15.55 | 0.10 | 58 |
| 11 Thu September 2025 | 15.55 | 0.05 | 66 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 23.50 | 0.10 | 9.67 |
| 16 Tue September 2025 | 23.50 | 0.05 | 9.56 |
| 12 Fri September 2025 | 15.70 | 0.05 | 9.67 |
| 11 Thu September 2025 | 15.70 | 0.10 | 9.67 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 23.00 | 0.05 | 0.6 |
| 16 Tue September 2025 | 23.00 | 0.05 | 0.47 |
| 12 Fri September 2025 | 23.00 | 0.05 | 0.47 |
| 11 Thu September 2025 | 23.00 | 0.05 | 0.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.