Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "115.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 152.26 and 155.55

Daily Target 1151.64
Daily Target 2152.88
Daily Target 3154.93333333333
Daily Target 4156.17
Daily Target 5158.22

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 10 October 2025 154.11 (-0.73%) 155.51 153.70 - 156.99 0.6802 times
Thu 09 October 2025 155.25 (1.09%) 154.02 153.33 - 157.20 1.1914 times
Wed 08 October 2025 153.57 (-0.52%) 154.00 153.38 - 156.28 0.8471 times
Tue 07 October 2025 154.37 (-0.3%) 154.76 153.80 - 155.75 0.9693 times
Mon 06 October 2025 154.84 (2.96%) 150.98 150.52 - 155.29 1.5722 times
Fri 03 October 2025 150.39 (0.46%) 150.00 148.64 - 150.84 0.5098 times
Wed 01 October 2025 149.70 (-0.06%) 150.40 149.01 - 151.98 0.6518 times
Tue 30 September 2025 149.79 (0.32%) 150.04 149.00 - 151.25 1.1235 times
Mon 29 September 2025 149.31 (2.94%) 145.04 145.04 - 149.95 1.4398 times
Fri 26 September 2025 145.04 (-0.81%) 146.02 143.80 - 146.22 1.0149 times
Thu 25 September 2025 146.22 (-0.37%) 146.02 145.74 - 148.13 0.7324 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 152.32 and 159

Weekly Target 1147.26
Weekly Target 2150.69
Weekly Target 3153.94333333333
Weekly Target 4157.37
Weekly Target 5160.62

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 10 October 2025 154.11 (2.47%) 150.98 150.52 - 157.20 1.465 times
Fri 03 October 2025 150.39 (3.69%) 145.04 145.04 - 151.98 1.0374 times
Fri 26 September 2025 145.04 (-2.33%) 148.50 143.80 - 149.14 1.039 times
Fri 19 September 2025 148.50 (4.13%) 142.74 142.31 - 149.95 1.1162 times
Fri 12 September 2025 142.61 (2.12%) 140.00 140.00 - 145.39 0.8779 times
Fri 05 September 2025 139.65 (2.22%) 137.00 136.76 - 141.70 0.5723 times
Fri 29 August 2025 136.62 (-2.38%) 139.95 136.46 - 140.42 0.9037 times
Fri 22 August 2025 139.95 (-0.13%) 142.00 138.80 - 142.90 0.9678 times
Thu 14 August 2025 140.13 (0.16%) 141.60 139.35 - 143.85 0.9614 times
Fri 08 August 2025 139.91 (-0.79%) 141.72 139.31 - 143.28 1.0592 times
Fri 01 August 2025 141.03 (-4.04%) 146.96 140.66 - 150.19 0.9608 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 151.38 and 159.94

Monthly Target 1144.76
Monthly Target 2149.43
Monthly Target 3153.31666666667
Monthly Target 4157.99
Monthly Target 5161.88

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 10 October 2025 154.11 (2.88%) 150.40 148.64 - 157.20 0.3068 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.741 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.7042 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9568 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.3188 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2945 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.1348 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.2361 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.9612 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.3457 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.2818 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.77 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 154.43
12 day DMA 150.78
20 day DMA 148.95
35 day DMA 145.15
50 day DMA 144.28
100 day DMA 145.07
150 day DMA 141.3
200 day DMA 137.73

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.72153.52152.65
12 day EMA151.48151150.23
20 day EMA149.53149.05148.4
35 day EMA147.58147.2146.73
50 day EMA145.68145.34144.94

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43153.68152.57
12 day SMA150.78150.29149.71
20 day SMA148.95148.44147.74
35 day SMA145.15144.79144.41
50 day SMA144.28144.16144
100 day SMA145.07144.94144.84
150 day SMA141.3141.03140.76
200 day SMA137.73137.66137.57

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
10 Fri 154.70 156.43 154.39 to 157.60 1.03 times
09 Thu 156.09 154.60 153.85 to 158.00 1.03 times
08 Wed 154.26 154.81 154.07 to 157.00 0.99 times
07 Tue 154.86 155.55 154.49 to 156.40 0.97 times
06 Mon 155.72 151.32 151.02 to 156.30 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Fri 155.36 157.40 155.08 to 157.90 1.17 times
09 Thu 156.73 154.56 154.31 to 158.49 1.07 times
08 Wed 154.66 155.57 154.15 to 157.50 1.03 times
07 Tue 155.60 156.04 155.16 to 157.05 0.91 times
06 Mon 156.29 152.03 152.03 to 156.99 0.82 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Fri 156.32 158.50 156.06 to 158.83 1.79 times
09 Thu 157.67 156.79 156.79 to 159.16 1.27 times
08 Wed 155.70 156.40 155.62 to 158.35 0.75 times
07 Tue 156.56 156.58 156.27 to 157.49 0.63 times
06 Mon 157.26 153.20 153.20 to 157.61 0.56 times

Option chain for Indian Oil IOC 28 Tue October 2025 expiry

IndianOil IOC Option strike: 176.00

Date CE PE PCR
10 Fri October 2025 0.1019.35 0.04
09 Thu October 2025 0.1519.35 0.06

IndianOil IOC Option strike: 170.00

Date CE PE PCR
10 Fri October 2025 0.2015.25 0.18
09 Thu October 2025 0.3514.05 0.16
08 Wed October 2025 0.2515.70 0.23
07 Tue October 2025 0.3015.35 0.17
06 Mon October 2025 0.4014.70 0.08

IndianOil IOC Option strike: 166.00

Date CE PE PCR
10 Fri October 2025 0.4510.45 0.06
09 Thu October 2025 0.6010.45 0.07

IndianOil IOC Option strike: 165.00

Date CE PE PCR
10 Fri October 2025 0.5010.65 0.39
09 Thu October 2025 0.759.60 0.4
08 Wed October 2025 0.6011.10 0.44
07 Tue October 2025 0.6510.85 0.54
06 Mon October 2025 0.8510.00 0.61

IndianOil IOC Option strike: 164.00

Date CE PE PCR
10 Fri October 2025 0.609.65 0.2
09 Thu October 2025 0.858.70 0.26
08 Wed October 2025 0.709.65 0.15
07 Tue October 2025 0.709.65 0.16

IndianOil IOC Option strike: 163.00

Date CE PE PCR
10 Fri October 2025 0.708.45 0.14
09 Thu October 2025 1.057.85 0.28
08 Wed October 2025 0.809.20 0.04
07 Tue October 2025 0.859.20 0.06

IndianOil IOC Option strike: 162.50

Date CE PE PCR
10 Fri October 2025 0.808.30 0.19
09 Thu October 2025 1.157.40 0.26
08 Wed October 2025 0.908.85 0.19
07 Tue October 2025 0.958.50 0.22
06 Mon October 2025 1.258.00 0.17

IndianOil IOC Option strike: 162.00

Date CE PE PCR
10 Fri October 2025 0.858.10 0.18
09 Thu October 2025 1.207.00 0.15
08 Wed October 2025 0.958.50 0.34
07 Tue October 2025 1.058.10 0.38
06 Mon October 2025 1.357.60 0.38

IndianOil IOC Option strike: 161.00

Date CE PE PCR
10 Fri October 2025 1.057.20 0.21
09 Thu October 2025 1.456.30 0.49
08 Wed October 2025 1.157.75 0.55
07 Tue October 2025 1.257.35 0.43
06 Mon October 2025 1.556.80 0.5

IndianOil IOC Option strike: 160.00

Date CE PE PCR
10 Fri October 2025 1.256.55 0.18
09 Thu October 2025 1.705.55 0.18
08 Wed October 2025 1.357.00 0.12
07 Tue October 2025 1.456.50 0.16
06 Mon October 2025 1.856.05 0.16

IndianOil IOC Option strike: 159.00

Date CE PE PCR
10 Fri October 2025 1.505.80 0.92
09 Thu October 2025 2.054.80 1.19
08 Wed October 2025 1.556.10 0.59
07 Tue October 2025 1.705.75 0.5
06 Mon October 2025 2.105.40 0.54

IndianOil IOC Option strike: 158.00

Date CE PE PCR
10 Fri October 2025 1.754.95 0.42
09 Thu October 2025 2.354.25 0.41
08 Wed October 2025 1.805.45 0.56
07 Tue October 2025 2.055.10 0.38
06 Mon October 2025 2.404.75 0.43

IndianOil IOC Option strike: 157.50

Date CE PE PCR
10 Fri October 2025 1.954.55 0.57
09 Thu October 2025 2.553.90 0.42
08 Wed October 2025 2.005.00 0.16
07 Tue October 2025 2.154.75 0.15
06 Mon October 2025 2.654.40 0.18

IndianOil IOC Option strike: 157.00

Date CE PE PCR
10 Fri October 2025 2.104.20 0.3
09 Thu October 2025 2.753.60 0.27
08 Wed October 2025 2.154.85 0.25
07 Tue October 2025 2.354.50 0.24
06 Mon October 2025 2.904.15 0.19

IndianOil IOC Option strike: 156.00

Date CE PE PCR
10 Fri October 2025 2.503.60 0.3
09 Thu October 2025 3.253.05 0.3
08 Wed October 2025 2.504.20 0.38
07 Tue October 2025 2.753.90 0.33
06 Mon October 2025 3.353.55 0.31

IndianOil IOC Option strike: 155.00

Date CE PE PCR
10 Fri October 2025 2.903.10 0.8
09 Thu October 2025 3.702.60 0.94
08 Wed October 2025 2.903.60 0.7
07 Tue October 2025 3.203.30 0.62
06 Mon October 2025 3.803.05 0.66

IndianOil IOC Option strike: 154.00

Date CE PE PCR
10 Fri October 2025 3.452.55 0.99
09 Thu October 2025 4.302.15 0.91
08 Wed October 2025 3.403.10 0.54
07 Tue October 2025 3.702.85 0.62
06 Mon October 2025 4.352.65 0.5

IndianOil IOC Option strike: 153.00

Date CE PE PCR
10 Fri October 2025 4.002.15 1.01
09 Thu October 2025 5.001.80 0.97
08 Wed October 2025 3.902.60 0.94
07 Tue October 2025 4.252.40 0.7
06 Mon October 2025 4.952.25 0.6

IndianOil IOC Option strike: 152.50

Date CE PE PCR
10 Fri October 2025 4.102.00 0.82
09 Thu October 2025 5.301.65 0.88
08 Wed October 2025 4.202.40 0.69
07 Tue October 2025 4.502.20 0.67
06 Mon October 2025 5.302.05 0.6

IndianOil IOC Option strike: 152.00

Date CE PE PCR
10 Fri October 2025 4.751.85 1.6
09 Thu October 2025 5.601.50 1.24
08 Wed October 2025 4.402.20 1.07
07 Tue October 2025 4.902.00 0.96
06 Mon October 2025 5.651.85 1.04

IndianOil IOC Option strike: 151.00

Date CE PE PCR
10 Fri October 2025 5.451.45 4.17
09 Thu October 2025 6.401.25 3.94
08 Wed October 2025 5.201.85 1.79
07 Tue October 2025 5.651.70 1.17
06 Mon October 2025 6.301.60 0.88

IndianOil IOC Option strike: 150.00

Date CE PE PCR
10 Fri October 2025 5.901.20 1.06
09 Thu October 2025 7.101.00 1.07
08 Wed October 2025 5.801.50 0.94
07 Tue October 2025 6.251.40 0.83
06 Mon October 2025 7.001.35 0.76

IndianOil IOC Option strike: 149.00

Date CE PE PCR
10 Fri October 2025 6.951.00 1.55
09 Thu October 2025 7.850.80 1.58
08 Wed October 2025 6.651.25 1.47
07 Tue October 2025 7.151.20 1.19
06 Mon October 2025 7.951.10 0.9

IndianOil IOC Option strike: 148.00

Date CE PE PCR
10 Fri October 2025 7.650.80 3.9
09 Thu October 2025 8.700.75 3.9
08 Wed October 2025 7.301.05 3.46
07 Tue October 2025 7.951.00 3.44
06 Mon October 2025 8.700.90 2.93

IndianOil IOC Option strike: 147.50

Date CE PE PCR
10 Fri October 2025 8.000.70 2.03
09 Thu October 2025 9.200.60 2.01
08 Wed October 2025 7.850.95 1.96
07 Tue October 2025 8.050.85 1.82
06 Mon October 2025 9.050.80 1.74

IndianOil IOC Option strike: 147.00

Date CE PE PCR
10 Fri October 2025 8.550.65 1.21
09 Thu October 2025 9.650.55 1.19
08 Wed October 2025 8.100.85 1.15
07 Tue October 2025 8.550.80 0.67
06 Mon October 2025 9.300.80 0.56

IndianOil IOC Option strike: 146.00

Date CE PE PCR
10 Fri October 2025 9.500.50 3.5
09 Thu October 2025 9.500.45 3.36
08 Wed October 2025 9.500.65 2.86
07 Tue October 2025 9.500.70 2.21
06 Mon October 2025 6.400.60 1.93

IndianOil IOC Option strike: 145.00

Date CE PE PCR
10 Fri October 2025 10.050.40 1.09
09 Thu October 2025 11.500.40 1.11
08 Wed October 2025 10.000.60 1.14
07 Tue October 2025 10.450.55 1.19
06 Mon October 2025 11.100.50 1.03

IndianOil IOC Option strike: 144.00

Date CE PE PCR
10 Fri October 2025 11.250.25 2.56
09 Thu October 2025 12.400.30 3.2
08 Wed October 2025 10.900.35 3.31
07 Tue October 2025 11.450.45 3
06 Mon October 2025 12.000.45 3.73

IndianOil IOC Option strike: 143.00

Date CE PE PCR
10 Fri October 2025 12.250.25 2
09 Thu October 2025 9.950.25 7
08 Wed October 2025 9.950.35 6.5
07 Tue October 2025 9.950.35 6.5
06 Mon October 2025 9.950.35 6.5

IndianOil IOC Option strike: 142.50

Date CE PE PCR
10 Fri October 2025 13.750.25 1.71
09 Thu October 2025 13.750.25 1.67
08 Wed October 2025 12.750.35 1.69
07 Tue October 2025 12.750.35 1.78
06 Mon October 2025 13.550.35 1.69

IndianOil IOC Option strike: 142.00

Date CE PE PCR
10 Fri October 2025 13.400.20 7
09 Thu October 2025 14.250.20 5
08 Wed October 2025 14.000.30 4.25
07 Tue October 2025 14.000.30 4.25
06 Mon October 2025 10.800.30 17

IndianOil IOC Option strike: 141.00

Date CE PE PCR
10 Fri October 2025 15.150.20 5.25
09 Thu October 2025 15.150.20 5.25
08 Wed October 2025 11.200.20 7
07 Tue October 2025 11.200.25 7.67
06 Mon October 2025 11.200.25 6.33

IndianOil IOC Option strike: 140.00

Date CE PE PCR
10 Fri October 2025 16.800.20 2.82
09 Thu October 2025 16.750.15 2.72
08 Wed October 2025 14.650.30 2.54
07 Tue October 2025 15.000.20 2.58
06 Mon October 2025 15.750.20 2.63

IndianOil IOC Option strike: 139.00

Date CE PE PCR
10 Fri October 2025 15.500.20 2
09 Thu October 2025 15.500.20 2
08 Wed October 2025 16.550.20 2.25
07 Tue October 2025 16.550.20 2.25
06 Mon October 2025 16.550.20 2

IndianOil IOC Option strike: 138.00

Date CE PE PCR
10 Fri October 2025 14.450.15 6.5
09 Thu October 2025 14.450.15 6.5
08 Wed October 2025 14.450.20 6
07 Tue October 2025 14.450.20 6
06 Mon October 2025 14.450.20 6

IndianOil IOC Option strike: 137.50

Date CE PE PCR
10 Fri October 2025 19.000.10 14.38
09 Thu October 2025 14.400.15 14.46
08 Wed October 2025 14.400.15 14.62
07 Tue October 2025 14.400.15 13
06 Mon October 2025 14.400.15 11.15

IndianOil IOC Option strike: 136.00

Date CE PE PCR
10 Fri October 2025 16.350.10 27
09 Thu October 2025 16.350.10 27
08 Wed October 2025 16.350.10 28
07 Tue October 2025 16.350.15 28
06 Mon October 2025 16.350.15 24

IndianOil IOC Option strike: 135.00

Date CE PE PCR
10 Fri October 2025 20.850.10 6.75
09 Thu October 2025 20.850.05 6.89
08 Wed October 2025 20.850.10 7.29
07 Tue October 2025 20.850.10 7.32
06 Mon October 2025 20.850.15 7.03

IndianOil IOC Option strike: 132.50

Date CE PE PCR
10 Fri October 2025 22.050.25 8.4
09 Thu October 2025 22.750.25 7
08 Wed October 2025 22.750.25 7
07 Tue October 2025 22.750.25 7
06 Mon October 2025 22.750.25 7

IndianOil IOC Option strike: 130.00

Date CE PE PCR
10 Fri October 2025 27.000.05 7.95
09 Thu October 2025 27.000.05 8
08 Wed October 2025 26.150.10 10.18
07 Tue October 2025 25.300.10 12.05
06 Mon October 2025 25.300.05 11.84

IndianOil IOC Option strike: 125.00

Date CE PE PCR
10 Fri October 2025 23.200.05 1.3
09 Thu October 2025 23.200.05 1.3
08 Wed October 2025 23.200.05 1.3
07 Tue October 2025 23.200.05 0.3
06 Mon October 2025 23.200.15 0.3

IndianOil IOC Option strike: 120.00

Date CE PE PCR
10 Fri October 2025 36.700.05 1.4
09 Thu October 2025 30.500.10 1.37
08 Wed October 2025 30.500.10 1.37
07 Tue October 2025 30.500.10 1.37
06 Mon October 2025 30.500.10 1.37
Back to top | Use Dark Theme