ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 83.25 and 89.49
| Daily Target 1 | 82.15 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 88.393333333333 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 94.63 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.52 (-5.61%) | 92.23 | 86.21 - 92.45 | 1.4285 times | Thu 09 October 2025 | 91.66 (-0.94%) | 92.44 | 90.78 - 92.44 | 0.8431 times | Wed 08 October 2025 | 92.53 (3.84%) | 89.84 | 88.82 - 92.65 | 0.8492 times | Tue 07 October 2025 | 89.11 (-2.71%) | 91.56 | 88.49 - 91.76 | 0.759 times | Mon 06 October 2025 | 91.59 (3.7%) | 89.49 | 88.78 - 91.84 | 0.6589 times | Fri 03 October 2025 | 88.32 (-1.01%) | 90.05 | 87.19 - 90.50 | 0.7186 times | Thu 02 October 2025 | 89.22 (2.65%) | 88.55 | 87.26 - 89.33 | 0.7454 times | Wed 01 October 2025 | 86.92 (0.72%) | 85.64 | 85.49 - 87.67 | 0.9926 times | Tue 30 September 2025 | 86.30 (0.15%) | 85.30 | 84.88 - 86.98 | 1.5828 times | Mon 29 September 2025 | 86.17 (3.69%) | 84.21 | 83.80 - 86.17 | 1.4219 times | Fri 26 September 2025 | 83.10 (1.8%) | 82.55 | 81.11 - 83.16 | 0.747 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 83.15 and 89.59
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 88.46 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 0.7923 times | Fri 03 October 2025 | 88.32 (6.28%) | 84.21 | 83.80 - 90.50 | 0.9534 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 0.9824 times | Fri 19 September 2025 | 84.96 (8.13%) | 79.65 | 78.87 - 85.55 | 1.3418 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 0.9903 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.7665 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.2187 times | Fri 29 August 2025 | 74.96 (-2.04%) | 76.24 | 74.50 - 76.63 | 0.772 times | Fri 22 August 2025 | 76.52 (-0.64%) | 76.57 | 71.28 - 77.36 | 1.4883 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.6943 times | Fri 08 August 2025 | 74.76 (5.06%) | 73.26 | 72.30 - 75.31 | 0.6631 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 86.01 and 93.17
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 86.52 (0.25%) | 85.64 | 85.49 - 92.65 | 0.2776 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0468 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2199 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0739 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1086 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9852 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.19 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3269 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9217 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8495 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7427 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 87.76 |
| 20 day DMA | 85.72 |
| 35 day DMA | 81.5 |
| 50 day DMA | 79.57 |
| 100 day DMA | 73.43 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.6 | 90.07 |
| 12 day EMA | 87.85 | 88.09 | 87.44 |
| 20 day EMA | 85.89 | 85.82 | 85.21 |
| 35 day EMA | 83.18 | 82.98 | 82.47 |
| 50 day EMA | 80.32 | 80.07 | 79.6 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.64 | 90.15 |
| 12 day SMA | 87.76 | 87.5 | 86.83 |
| 20 day SMA | 85.72 | 85.32 | 84.65 |
| 35 day SMA | 81.5 | 81.21 | 80.7 |
| 50 day SMA | 79.57 | 79.35 | 79.03 |
| 100 day SMA | 73.43 | 73.14 | 72.8 |
| 150 day SMA | 65.26 | 65.03 | 64.77 |
| 200 day SMA | 63.91 | 63.78 | 63.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.