ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 90.68 and 94.51
| Daily Target 1 | 87.5 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 95.16 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 92.53 (3.84%) | 89.84 | 88.82 - 92.65 | 0.8585 times | Tue 07 October 2025 | 89.11 (-2.71%) | 91.56 | 88.49 - 91.76 | 0.7674 times | Mon 06 October 2025 | 91.59 (3.7%) | 89.49 | 88.78 - 91.84 | 0.6662 times | Fri 03 October 2025 | 88.32 (-1.01%) | 90.05 | 87.19 - 90.50 | 0.7265 times | Thu 02 October 2025 | 89.22 (2.65%) | 88.55 | 87.26 - 89.33 | 0.7536 times | Wed 01 October 2025 | 86.92 (0.72%) | 85.64 | 85.49 - 87.67 | 1.0035 times | Tue 30 September 2025 | 86.30 (0.15%) | 85.30 | 84.88 - 86.98 | 1.6002 times | Mon 29 September 2025 | 86.17 (3.69%) | 84.21 | 83.80 - 86.17 | 1.4375 times | Fri 26 September 2025 | 83.10 (1.8%) | 82.55 | 81.11 - 83.16 | 0.7552 times | Thu 25 September 2025 | 81.63 (-2.19%) | 81.46 | 80.01 - 82.49 | 1.4313 times | Wed 24 September 2025 | 83.46 (-0.14%) | 84.36 | 82.95 - 84.68 | 1.2262 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 90.51 and 94.67
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 91.223333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 92.53 (4.77%) | 89.49 | 88.49 - 92.65 | 0.4121 times | Fri 03 October 2025 | 88.32 (6.28%) | 84.21 | 83.80 - 90.50 | 0.9928 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 1.023 times | Fri 19 September 2025 | 84.96 (8.13%) | 79.65 | 78.87 - 85.55 | 1.3972 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 1.0312 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.7981 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.2277 times | Fri 29 August 2025 | 74.96 (-2.04%) | 76.24 | 74.50 - 76.63 | 0.8039 times | Fri 22 August 2025 | 76.52 (-0.64%) | 76.57 | 71.28 - 77.36 | 1.5497 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.7642 times | Fri 08 August 2025 | 74.76 (5.06%) | 73.26 | 72.30 - 75.31 | 0.6905 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 89.01 and 96.17
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 92.53 (7.22%) | 85.64 | 85.49 - 92.65 | 0.1891 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0563 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.231 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0836 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1187 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9941 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2008 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.339 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9301 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8572 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7494 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 105 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 86.83 |
| 20 day DMA | 84.65 |
| 35 day DMA | 80.7 |
| 50 day DMA | 79.03 |
| 100 day DMA | 72.8 |
| 150 day DMA | 64.77 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 88.84 | 88.7 |
| 12 day EMA | 87.44 | 86.52 | 86.05 |
| 20 day EMA | 85.21 | 84.44 | 83.95 |
| 35 day EMA | 82.54 | 81.95 | 81.53 |
| 50 day EMA | 79.91 | 79.4 | 79 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.03 | 88.47 |
| 12 day SMA | 86.83 | 86.17 | 85.83 |
| 20 day SMA | 84.65 | 83.8 | 83.18 |
| 35 day SMA | 80.7 | 80.16 | 79.73 |
| 50 day SMA | 79.03 | 78.67 | 78.43 |
| 100 day SMA | 72.8 | 72.45 | 72.13 |
| 150 day SMA | 64.77 | 64.51 | 64.28 |
| 200 day SMA | 63.62 | 63.45 | 63.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.