ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 46.55 and 47.41
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.1 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.04 (-1.36%) | 47.70 | 46.91 - 47.77 | 0.8556 times | Wed 16 October 2024 | 47.69 (0.85%) | 47.56 | 47.09 - 47.85 | 0.8235 times | Tue 15 October 2024 | 47.29 (-0.17%) | 47.29 | 46.48 - 47.78 | 0.992 times | Mon 14 October 2024 | 47.37 (1.57%) | 46.91 | 46.35 - 47.45 | 1.1517 times | Fri 11 October 2024 | 46.64 (1.02%) | 45.54 | 45.51 - 46.79 | 1.0278 times | Thu 10 October 2024 | 46.17 (-1.03%) | 45.97 | 45.45 - 46.48 | 0.9118 times | Wed 09 October 2024 | 46.65 (0.02%) | 46.62 | 46.36 - 46.95 | 0.7387 times | Tue 08 October 2024 | 46.64 (1.59%) | 45.64 | 45.61 - 46.67 | 0.909 times | Mon 07 October 2024 | 45.91 (-1.37%) | 46.32 | 45.68 - 46.51 | 0.9497 times | Fri 04 October 2024 | 46.55 (2.56%) | 46.26 | 45.65 - 46.55 | 1.6402 times | Thu 03 October 2024 | 45.39 (-1.05%) | 45.40 | 45.12 - 46.01 | 1.1292 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 46.7 and 48.2
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.04 (0.86%) | 46.91 | 46.35 - 47.85 | 0.7185 times | Fri 11 October 2024 | 46.64 (0.19%) | 46.32 | 45.45 - 46.95 | 0.8527 times | Fri 04 October 2024 | 46.55 (-2.78%) | 47.60 | 45.12 - 48.06 | 1.2788 times | Fri 27 September 2024 | 47.88 (2.09%) | 47.10 | 46.47 - 48.07 | 1.0004 times | Fri 20 September 2024 | 46.90 (2.49%) | 45.53 | 44.97 - 48.11 | 1.399 times | Fri 13 September 2024 | 45.76 (7.32%) | 42.17 | 42.08 - 45.85 | 1.2993 times | Mon 09 September 2024 | 42.64 (2.52%) | 42.17 | 42.08 - 43.06 | 0.2574 times | Fri 06 September 2024 | 41.59 (-7.21%) | 44.54 | 41.36 - 44.78 | 1.5028 times | Fri 30 August 2024 | 44.82 (0%) | 44.89 | 44.09 - 45.04 | 0.2934 times | Fri 30 August 2024 | 44.82 (-3.07%) | 46.19 | 43.77 - 46.41 | 1.3977 times | Fri 23 August 2024 | 46.24 (4.88%) | 44.17 | 44.08 - 46.31 | 1.4881 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 44.72 and 47.45
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.04 (-1.03%) | 47.66 | 45.12 - 47.85 | 0.2747 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.5953 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.8204 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 0.9078 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.6486 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.0979 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 1.2614 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 1.0469 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 1.5312 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.8158 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.8578 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.91 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.19 | 46.94 |
| 12 day EMA | 46.85 | 46.82 | 46.66 |
| 20 day EMA | 46.54 | 46.49 | 46.36 |
| 35 day EMA | 45.84 | 45.77 | 45.66 |
| 50 day EMA | 45.09 | 45.01 | 44.9 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.03 | 46.82 |
| 12 day SMA | 46.6 | 46.53 | 46.52 |
| 20 day SMA | 46.81 | 46.83 | 46.75 |
| 35 day SMA | 45.74 | 45.68 | 45.59 |
| 50 day SMA | 45.3 | 45.19 | 45.06 |
| 100 day SMA | 44.91 | 44.87 | 44.82 |
| 150 day SMA | 45.15 | 45.17 | 45.18 |
| 200 day SMA | 46.01 | 46.02 | 46.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.