ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 46.1 and 47
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.15 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.55 (2.56%) | 46.26 | 45.65 - 46.55 | 1.3524 times | Thu 03 October 2024 | 45.39 (-1.05%) | 45.40 | 45.12 - 46.01 | 0.9311 times | Wed 02 October 2024 | 45.87 (-0.67%) | 45.75 | 45.46 - 46.15 | 0.8859 times | Tue 01 October 2024 | 46.18 (-2.84%) | 47.66 | 45.67 - 47.76 | 1.4475 times | Mon 30 September 2024 | 47.53 (-0.73%) | 47.60 | 47.02 - 48.06 | 0.9938 times | Fri 27 September 2024 | 47.88 (1.29%) | 47.62 | 47.41 - 48.07 | 0.7846 times | Thu 26 September 2024 | 47.27 (0.87%) | 47.55 | 46.47 - 47.65 | 1.3293 times | Wed 25 September 2024 | 46.86 (-1.24%) | 47.35 | 46.79 - 47.57 | 0.8452 times | Tue 24 September 2024 | 47.45 (1.09%) | 47.24 | 46.53 - 47.54 | 0.7438 times | Mon 23 September 2024 | 46.94 (0.09%) | 47.10 | 46.86 - 47.36 | 0.6863 times | Fri 20 September 2024 | 46.90 (-1.1%) | 47.10 | 46.31 - 47.22 | 1.1181 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 44.37 and 47.31
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.55 (-2.78%) | 47.60 | 45.12 - 48.06 | 1.1328 times | Fri 27 September 2024 | 47.88 (2.09%) | 47.10 | 46.47 - 48.07 | 0.8862 times | Fri 20 September 2024 | 46.90 (2.49%) | 45.53 | 44.97 - 48.11 | 1.2393 times | Fri 13 September 2024 | 45.76 (7.32%) | 42.17 | 42.08 - 45.85 | 1.1509 times | Mon 09 September 2024 | 42.64 (2.52%) | 42.17 | 42.08 - 43.06 | 0.228 times | Fri 06 September 2024 | 41.59 (-7.21%) | 44.54 | 41.36 - 44.78 | 1.3312 times | Fri 30 August 2024 | 44.82 (0%) | 44.89 | 44.09 - 45.04 | 0.2599 times | Fri 30 August 2024 | 44.82 (-3.07%) | 46.19 | 43.77 - 46.41 | 1.2381 times | Fri 23 August 2024 | 46.24 (4.88%) | 44.17 | 44.08 - 46.31 | 1.3181 times | Fri 16 August 2024 | 44.09 (6.34%) | 41.48 | 40.68 - 44.30 | 1.2155 times | Fri 09 August 2024 | 41.46 (0.61%) | 36.99 | 36.85 - 41.80 | 1.8322 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 44.52 and 47.16
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.55 (-2.06%) | 47.66 | 45.12 - 47.76 | 0.112 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6052 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.8341 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 0.923 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.6595 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.1162 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 1.2825 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 1.0644 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 1.5568 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.8462 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.8888 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ark Innovation ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 60 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.32 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.2 | 46.6 |
| 12 day EMA | 46.36 | 46.32 | 46.49 |
| 20 day EMA | 46.03 | 45.98 | 46.04 |
| 35 day EMA | 45.46 | 45.4 | 45.4 |
| 50 day EMA | 44.71 | 44.64 | 44.61 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.57 | 46.95 |
| 12 day SMA | 46.85 | 46.82 | 46.88 |
| 20 day SMA | 46.05 | 45.86 | 45.67 |
| 35 day SMA | 45.29 | 45.25 | 45.21 |
| 50 day SMA | 44.41 | 44.4 | 44.41 |
| 100 day SMA | 44.67 | 44.65 | 44.65 |
| 150 day SMA | 45.32 | 45.34 | 45.37 |
| 200 day SMA | 46.14 | 46.17 | 46.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.