Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 86.21 and 88.39

Daily Target 184.51
Daily Target 285.72
Daily Target 386.693333333333
Daily Target 487.9
Daily Target 588.87

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Wed 01 October 2025 86.92 (0.72%) 85.64 85.49 - 87.67 0.7289 times
Tue 30 September 2025 86.30 (0.15%) 85.30 84.88 - 86.98 1.1623 times
Mon 29 September 2025 86.17 (3.69%) 84.21 83.80 - 86.17 1.0441 times
Fri 26 September 2025 83.10 (1.8%) 82.55 81.11 - 83.16 0.5485 times
Thu 25 September 2025 81.63 (-2.19%) 81.46 80.01 - 82.49 1.0396 times
Wed 24 September 2025 83.46 (-0.14%) 84.36 82.95 - 84.68 0.8906 times
Tue 23 September 2025 83.58 (-1.31%) 85.17 83.18 - 85.33 0.851 times
Mon 22 September 2025 84.69 (-0.32%) 84.49 84.07 - 85.41 0.8025 times
Fri 19 September 2025 84.96 (2.16%) 84.66 84.18 - 85.55 1.9681 times
Thu 18 September 2025 83.16 (3.09%) 81.77 81.61 - 83.35 0.9643 times
Wed 17 September 2025 80.67 (-0.44%) 80.91 78.87 - 81.61 1.1023 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 85.36 and 89.23

Weekly Target 182.26
Weekly Target 284.59
Weekly Target 386.13
Weekly Target 488.46
Weekly Target 590

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Wed 01 October 2025 86.92 (4.6%) 84.21 83.80 - 87.67 0.7258 times
Fri 26 September 2025 83.10 (-2.19%) 84.49 80.01 - 85.41 1.0217 times
Fri 19 September 2025 84.96 (8.13%) 79.65 78.87 - 85.55 1.3955 times
Fri 12 September 2025 78.57 (4.25%) 76.07 75.30 - 78.68 1.0299 times
Fri 05 September 2025 75.37 (0.55%) 73.21 72.43 - 76.17 0.7971 times
Fri 29 August 2025 74.96 (0%) 75.92 74.50 - 76.08 0.2274 times
Fri 29 August 2025 74.96 (-2.04%) 76.24 74.50 - 76.63 0.8029 times
Fri 22 August 2025 76.52 (-0.64%) 76.57 71.28 - 77.36 1.5478 times
Fri 15 August 2025 77.01 (3.01%) 75.46 75.13 - 78.76 1.7621 times
Fri 08 August 2025 74.76 (5.06%) 73.26 72.30 - 75.31 0.6896 times
Fri 01 August 2025 71.16 (-7.33%) 77.53 70.39 - 77.71 1.5806 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 86.21 and 88.39

Monthly Target 184.51
Monthly Target 285.72
Monthly Target 386.693333333333
Monthly Target 487.9
Monthly Target 588.87

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 01 October 2025 86.92 (0.72%) 85.64 85.49 - 87.67 0.0403 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.0723 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.2497 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.1001 times
Mon 30 June 2025 70.29 (24.69%) 56.10 55.64 - 71.29 1.1357 times
Fri 30 May 2025 56.37 (10.88%) 52.04 48.53 - 58.56 1.0092 times
Wed 30 April 2025 50.84 (6.85%) 47.68 38.57 - 52.02 1.219 times
Mon 31 March 2025 47.58 (-14.49%) 56.95 45.55 - 57.14 1.3593 times
Fri 28 February 2025 55.64 (-11.5%) 60.24 53.10 - 68.43 0.9442 times
Fri 31 January 2025 62.87 (10.75%) 57.10 55.25 - 64.73 0.8702 times
Tue 31 December 2024 56.77 (1.01%) 58.76 56.47 - 63.44 0.7608 times

 monthly chart ArkInnovation

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26

Tomorrow's movement Prediction of Ark Innovation ARKK is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 105 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 84.82
12 day DMA 83.81
20 day DMA 81.05
35 day DMA 78.65
50 day DMA 77.64
100 day DMA 71.01
150 day DMA 63.57
200 day DMA 62.87

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4784.7483.96
12 day EMA83.5782.9682.35
20 day EMA81.9281.3980.87
35 day EMA80.0779.6779.28
50 day EMA78.2877.9377.59

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8284.1383.59
12 day SMA83.8183.2182.56
20 day SMA81.0580.4479.85
35 day SMA78.6578.3978.12
50 day SMA77.6477.4377.24
100 day SMA71.0170.6470.26
150 day SMA63.5763.3763.16
200 day SMA62.8762.7462.62
Back to top | Use Dark Theme