ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 44.76 and 46.88
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.44 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (1.07%) | 44.60 | 44.32 - 46.44 | 1.071 times | Wed 24 July 2024 | 44.71 (-6.39%) | 46.70 | 44.70 - 46.75 | 1.1685 times | Tue 23 July 2024 | 47.76 (0.21%) | 47.51 | 47.46 - 48.22 | 0.5083 times | Mon 22 July 2024 | 47.66 (2.21%) | 47.09 | 46.56 - 47.70 | 0.5051 times | Fri 19 July 2024 | 46.63 (0.13%) | 46.57 | 46.28 - 47.04 | 1.057 times | Thu 18 July 2024 | 46.57 (-3.84%) | 48.47 | 46.31 - 48.96 | 1.135 times | Wed 17 July 2024 | 48.43 (-1.96%) | 48.44 | 47.95 - 49.56 | 1.2095 times | Tue 16 July 2024 | 49.40 (3.56%) | 48.03 | 47.68 - 49.46 | 0.9824 times | Mon 15 July 2024 | 47.70 (1.94%) | 47.37 | 47.00 - 48.17 | 1.213 times | Fri 12 July 2024 | 46.79 (2.36%) | 45.86 | 45.84 - 46.97 | 1.1504 times | Thu 11 July 2024 | 45.71 (-0.52%) | 46.56 | 45.61 - 47.51 | 1.1103 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 42.81 and 46.71
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (-3.09%) | 47.09 | 44.32 - 48.22 | 1.111 times | Fri 19 July 2024 | 46.63 (-0.34%) | 47.37 | 46.28 - 49.56 | 1.9115 times | Fri 12 July 2024 | 46.79 (1.83%) | 46.02 | 45.30 - 47.51 | 1.2333 times | Fri 05 July 2024 | 45.95 (0.75%) | 44.96 | 44.94 - 45.96 | 0.4447 times | Wed 03 July 2024 | 45.61 (3.78%) | 44.05 | 44.05 - 45.94 | 0.7641 times | Fri 28 June 2024 | 43.95 (1.45%) | 43.32 | 42.90 - 44.34 | 1.0404 times | Fri 21 June 2024 | 43.32 (-0.82%) | 43.97 | 42.83 - 44.04 | 0.5811 times | Tue 18 June 2024 | 43.68 (-0.43%) | 43.53 | 43.28 - 44.44 | 0.3644 times | Fri 14 June 2024 | 43.87 (0.16%) | 43.40 | 43.25 - 45.90 | 1.3689 times | Fri 07 June 2024 | 43.80 (3.18%) | 43.00 | 42.34 - 45.08 | 1.1806 times | Fri 31 May 2024 | 42.45 (-4.35%) | 44.26 | 41.78 - 44.49 | 1.2428 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 44.62 and 50.13
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (2.82%) | 44.05 | 44.05 - 49.56 | 0.5813 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.4825 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 0.8166 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 0.9383 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 0.7787 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 1.139 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.3507 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.3819 times | Thu 30 November 2023 | 46.11 (31.44%) | 35.25 | 34.54 - 48.02 | 1.3833 times | Tue 31 October 2023 | 35.08 (-11.57%) | 39.69 | 33.76 - 40.81 | 1.1478 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.9333 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.55 | 47.47 |
| 12 day EMA | 46.4 | 46.62 | 46.97 |
| 20 day EMA | 46.14 | 46.24 | 46.4 |
| 35 day EMA | 45.68 | 45.71 | 45.77 |
| 50 day EMA | 45 | 44.99 | 45 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.67 | 47.41 |
| 12 day SMA | 46.88 | 46.95 | 47.05 |
| 20 day SMA | 46.24 | 46.18 | 46.13 |
| 35 day SMA | 45.22 | 45.21 | 45.19 |
| 50 day SMA | 44.89 | 44.91 | 44.91 |
| 100 day SMA | 45.86 | 45.89 | 45.95 |
| 150 day SMA | 46.81 | 46.87 | 46.94 |
| 200 day SMA | 46.08 | 46.04 | 46.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.