ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 86.21 and 88.39
Daily Target 1 | 84.51 |
Daily Target 2 | 85.72 |
Daily Target 3 | 86.693333333333 |
Daily Target 4 | 87.9 |
Daily Target 5 | 88.87 |
Daily price and volume Ark Innovation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.92 (0.72%) | 85.64 | 85.49 - 87.67 | 0.7289 times | Tue 30 September 2025 | 86.30 (0.15%) | 85.30 | 84.88 - 86.98 | 1.1623 times | Mon 29 September 2025 | 86.17 (3.69%) | 84.21 | 83.80 - 86.17 | 1.0441 times | Fri 26 September 2025 | 83.10 (1.8%) | 82.55 | 81.11 - 83.16 | 0.5485 times | Thu 25 September 2025 | 81.63 (-2.19%) | 81.46 | 80.01 - 82.49 | 1.0396 times | Wed 24 September 2025 | 83.46 (-0.14%) | 84.36 | 82.95 - 84.68 | 0.8906 times | Tue 23 September 2025 | 83.58 (-1.31%) | 85.17 | 83.18 - 85.33 | 0.851 times | Mon 22 September 2025 | 84.69 (-0.32%) | 84.49 | 84.07 - 85.41 | 0.8025 times | Fri 19 September 2025 | 84.96 (2.16%) | 84.66 | 84.18 - 85.55 | 1.9681 times | Thu 18 September 2025 | 83.16 (3.09%) | 81.77 | 81.61 - 83.35 | 0.9643 times | Wed 17 September 2025 | 80.67 (-0.44%) | 80.91 | 78.87 - 81.61 | 1.1023 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 85.36 and 89.23
Weekly Target 1 | 82.26 |
Weekly Target 2 | 84.59 |
Weekly Target 3 | 86.13 |
Weekly Target 4 | 88.46 |
Weekly Target 5 | 90 |
Weekly price and volumes for Ark Innovation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.92 (4.6%) | 84.21 | 83.80 - 87.67 | 0.7258 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 1.0217 times | Fri 19 September 2025 | 84.96 (8.13%) | 79.65 | 78.87 - 85.55 | 1.3955 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 1.0299 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.7971 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.2274 times | Fri 29 August 2025 | 74.96 (-2.04%) | 76.24 | 74.50 - 76.63 | 0.8029 times | Fri 22 August 2025 | 76.52 (-0.64%) | 76.57 | 71.28 - 77.36 | 1.5478 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.7621 times | Fri 08 August 2025 | 74.76 (5.06%) | 73.26 | 72.30 - 75.31 | 0.6896 times | Fri 01 August 2025 | 71.16 (-7.33%) | 77.53 | 70.39 - 77.71 | 1.5806 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 86.21 and 88.39
Monthly Target 1 | 84.51 |
Monthly Target 2 | 85.72 |
Monthly Target 3 | 86.693333333333 |
Monthly Target 4 | 87.9 |
Monthly Target 5 | 88.87 |
Monthly price and volumes Ark Innovation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.92 (0.72%) | 85.64 | 85.49 - 87.67 | 0.0403 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0723 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2497 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1001 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1357 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0092 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.219 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3593 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9442 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8702 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7608 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26
Tomorrow's movement Prediction of Ark Innovation ARKK is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 83.81 |
20 day DMA | 81.05 |
35 day DMA | 78.65 |
50 day DMA | 77.64 |
100 day DMA | 71.01 |
150 day DMA | 63.57 |
200 day DMA | 62.87 |
EMA (exponential moving average) of Ark Innovation ARKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.47 | 84.74 | 83.96 |
12 day EMA | 83.57 | 82.96 | 82.35 |
20 day EMA | 81.92 | 81.39 | 80.87 |
35 day EMA | 80.07 | 79.67 | 79.28 |
50 day EMA | 78.28 | 77.93 | 77.59 |
SMA (simple moving average) of Ark Innovation ARKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 84.13 | 83.59 |
12 day SMA | 83.81 | 83.21 | 82.56 |
20 day SMA | 81.05 | 80.44 | 79.85 |
35 day SMA | 78.65 | 78.39 | 78.12 |
50 day SMA | 77.64 | 77.43 | 77.24 |
100 day SMA | 71.01 | 70.64 | 70.26 |
150 day SMA | 63.57 | 63.37 | 63.16 |
200 day SMA | 62.87 | 62.74 | 62.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.