Login or Join

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 48.05 and 49.18

Daily Target 147.15
Daily Target 247.82
Daily Target 348.283333333333
Daily Target 448.95
Daily Target 549.41

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Thu 22 February 2024 48.48 (2.47%) 48.12 47.62 - 48.75 0.6868 times
Wed 21 February 2024 47.31 (-2.83%) 47.64 46.91 - 47.91 0.7966 times
Tue 20 February 2024 48.69 (-3.26%) 49.52 47.87 - 49.88 0.9573 times
Fri 16 February 2024 50.33 (-2.54%) 50.96 50.29 - 51.74 1.0381 times
Thu 15 February 2024 51.64 (2.26%) 51.00 50.81 - 52.06 0.9603 times
Wed 14 February 2024 50.50 (5.47%) 49.12 48.77 - 50.56 1.0821 times
Tue 13 February 2024 47.88 (-5.6%) 48.07 47.39 - 48.88 1.6315 times
Mon 12 February 2024 50.72 (2.28%) 49.60 49.56 - 51.10 0.859 times
Fri 09 February 2024 49.59 (2.37%) 49.17 48.85 - 49.91 1.0747 times
Thu 08 February 2024 48.44 (2.69%) 47.47 47.12 - 48.61 0.9136 times
Wed 07 February 2024 47.17 (1.01%) 47.05 46.33 - 47.59 0.7158 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 46.21 and 49.18

Weekly Target 145.45
Weekly Target 246.97
Weekly Target 348.423333333333
Weekly Target 449.94
Weekly Target 551.39

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Thu 22 February 2024 48.48 (-3.68%) 49.52 46.91 - 49.88 0.5936 times
Fri 16 February 2024 50.33 (1.49%) 49.60 47.39 - 52.06 1.3549 times
Fri 09 February 2024 49.59 (6.28%) 46.20 44.63 - 49.91 1.1778 times
Fri 02 February 2024 46.66 (1.61%) 46.19 44.99 - 48.19 1.5283 times
Fri 26 January 2024 45.92 (-0.78%) 46.89 45.54 - 48.53 1.2646 times
Fri 19 January 2024 46.28 (-2.32%) 46.71 45.02 - 47.18 1.0333 times
Fri 12 January 2024 47.38 (0%) 48.03 47.32 - 48.90 0.2153 times
Fri 12 January 2024 47.38 (-3.11%) 48.97 47.32 - 50.38 1.2337 times
Fri 05 January 2024 48.90 (-6.63%) 51.80 48.07 - 51.84 1.3115 times
Fri 29 December 2023 52.37 (0%) 54.00 52.24 - 54.21 0.287 times
Fri 29 December 2023 52.37 (-1.21%) 53.25 52.24 - 54.52 0.8809 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 46.56 and 53.99

Monthly Target 140.96
Monthly Target 244.72
Monthly Target 348.39
Monthly Target 452.15
Monthly Target 555.82

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 22 February 2024 48.48 (6.76%) 45.80 44.63 - 52.06 0.7102 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.1404 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.1667 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.168 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 0.9691 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.788 times
Thu 31 August 2023 43.75 (-13.28%) 49.81 39.32 - 49.83 1.0582 times
Mon 31 July 2023 50.45 (14.3%) 44.52 42.75 - 51.33 0.9521 times
Fri 30 June 2023 44.14 (9.01%) 40.15 39.81 - 45.00 0.94 times
Wed 31 May 2023 40.49 (12.72%) 35.76 34.72 - 41.28 1.1074 times
Fri 28 April 2023 35.92 (-10.96%) 39.78 34.97 - 40.02 0.8617 times

 monthly chart ArkInnovation

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Innovation ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 49.29
12 day DMA 48.95
20 day DMA 47.87
35 day DMA 47.8
50 day DMA 49.06
100 day DMA 45.12
150 day DMA 44.38
200 day DMA 44.16

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.8649.64
12 day EMA48.6748.7148.96
20 day EMA48.4348.4348.55
35 day EMA48.748.7148.79
50 day EMA49.0249.0449.11

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.6949.81
12 day SMA48.9548.6848.63
20 day SMA47.8747.7647.77
35 day SMA47.847.847.89
50 day SMA49.0649.0549.08
100 day SMA45.1245.0344.95
150 day SMA44.3844.3744.38
200 day SMA44.1644.1144.07
Back to top | Use Dark Theme