Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.59 and 0.6

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58666666666667
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Alstone

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.59 (1.72%)	0.59	0.58 - 0.59	0.9556 times
Wed 17 September 2025	0.58 (0%)	0.59	0.58 - 0.59	1.146 times
Tue 16 September 2025	0.58 (0%)	0.58	0.57 - 0.59	0.8327 times
Mon 15 September 2025	0.58 (0%)	0.58	0.57 - 0.59	1.0341 times
Fri 12 September 2025	0.58 (0%)	0.58	0.57 - 0.58	0.7072 times
Thu 11 September 2025	0.58 (0%)	0.59	0.57 - 0.59	1.0272 times
Wed 10 September 2025	0.58 (0%)	0.58	0.58 - 0.59	0.7484 times
Tue 09 September 2025	0.58 (-3.33%)	0.61	0.57 - 0.61	1.3216 times
Mon 08 September 2025	0.60 (0%)	0.60	0.59 - 0.61	0.8283 times
Fri 05 September 2025	0.60 (-3.23%)	0.62	0.58 - 0.62	1.399 times
Thu 04 September 2025	0.62 (8.77%)	0.57	0.56 - 0.65	2.9171 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.58 and 0.6

Weekly Target 1	0.56
Weekly Target 2	0.58
Weekly Target 3	0.58333333333333
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for Alstone

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.59 (1.72%)	0.58	0.57 - 0.59	0.4619 times
Fri 12 September 2025	0.58 (-3.33%)	0.60	0.57 - 0.61	0.5392 times
Fri 05 September 2025	0.60 (-4.76%)	0.64	0.56 - 0.67	1.538 times
Fri 29 August 2025	0.63 (16.67%)	0.55	0.53 - 0.63	2.3189 times
Fri 22 August 2025	0.54 (-1.82%)	0.55	0.52 - 0.57	1.0138 times
Thu 14 August 2025	0.55 (0%)	0.55	0.54 - 0.59	1.161 times
Fri 08 August 2025	0.55 (1.85%)	0.53	0.53 - 0.60	1.0941 times
Fri 01 August 2025	0.54 (-1.82%)	0.55	0.52 - 0.56	0.5729 times
Fri 25 July 2025	0.55 (-1.79%)	0.56	0.55 - 0.58	0.7706 times
Fri 18 July 2025	0.56 (-1.75%)	0.57	0.56 - 0.57	0.5297 times
Fri 11 July 2025	0.57 (-1.72%)	0.58	0.55 - 0.59	1.4675 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.63

Monthly Target 1	0.5
Monthly Target 2	0.54
Monthly Target 3	0.60666666666667
Monthly Target 4	0.65
Monthly Target 5	0.72

Monthly price and volumes Alstone

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.59 (-6.35%)	0.64	0.56 - 0.67	0.6269 times
Fri 29 August 2025	0.63 (16.67%)	0.53	0.52 - 0.63	1.4131 times
Thu 31 July 2025	0.54 (-8.47%)	0.59	0.52 - 0.60	0.9855 times
Mon 30 June 2025	0.59 (1.72%)	0.59	0.57 - 0.62	0.9086 times
Fri 30 May 2025	0.58 (16%)	0.51	0.46 - 0.69	1.6104 times
Wed 30 April 2025	0.50 (-12.28%)	0.58	0.49 - 0.62	0.7141 times
Fri 28 March 2025	0.57 (-8.06%)	0.62	0.56 - 0.66	0.6588 times
Fri 28 February 2025	0.62 (-8.82%)	0.70	0.60 - 0.72	0.7355 times
Fri 31 January 2025	0.68 (-9.33%)	0.75	0.62 - 0.76	0.9572 times
Tue 31 December 2024	0.75 (-2.6%)	0.77	0.72 - 0.86	1.3898 times
Fri 29 November 2024	0.77 (-2.53%)	0.82	0.75 - 0.87	1.4154 times

monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.59
200 day DMA	0.63

EMA (exponential moving average) of Alstone 539277

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Alstone 539277

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.59	0.59	0.59
200 day SMA	0.63	0.63	0.63

Feed