Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.56 and 0.66
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.74 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.62 (-11.43%) | 0.70 | 0.60 - 0.70 | 1.6259 times | Tue 30 September 2025 | 0.70 (-10.26%) | 0.90 | 0.67 - 0.90 | 1.9491 times | Mon 29 September 2025 | 0.78 (18.18%) | 0.68 | 0.67 - 0.79 | 0.5457 times | Fri 26 September 2025 | 0.66 (-17.5%) | 0.80 | 0.65 - 0.81 | 0.9533 times | Thu 25 September 2025 | 0.80 (0%) | 0.81 | 0.79 - 0.85 | 0.4328 times | Wed 24 September 2025 | 0.80 (1.27%) | 0.81 | 0.79 - 0.92 | 1.7159 times | Tue 23 September 2025 | 0.79 (12.86%) | 0.70 | 0.67 - 0.84 | 1.5414 times | Mon 22 September 2025 | 0.70 (18.64%) | 0.59 | 0.58 - 0.70 | 1.089 times | Fri 19 September 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.59 | 0.0698 times | Thu 18 September 2025 | 0.59 (1.72%) | 0.59 | 0.58 - 0.59 | 0.0771 times | Wed 17 September 2025 | 0.58 (0%) | 0.59 | 0.58 - 0.59 | 0.0924 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.46 and 0.76
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.62 (-6.06%) | 0.68 | 0.60 - 0.90 | 2.5831 times | Fri 26 September 2025 | 0.66 (11.86%) | 0.59 | 0.58 - 0.92 | 3.5934 times | Fri 19 September 2025 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.2444 times | Fri 12 September 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.61 | 0.2343 times | Fri 05 September 2025 | 0.60 (-4.76%) | 0.64 | 0.56 - 0.67 | 0.6682 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.55 | 0.53 - 0.63 | 1.0075 times | Fri 22 August 2025 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.57 | 0.4404 times | Thu 14 August 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.59 | 0.5044 times | Fri 08 August 2025 | 0.55 (1.85%) | 0.53 | 0.53 - 0.60 | 0.4753 times | Fri 01 August 2025 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.56 | 0.2489 times | Fri 25 July 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.58 | 0.3348 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.66
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.62 (-11.43%) | 0.70 | 0.60 - 0.70 | 0.4769 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 2.9498 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 1.1635 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.8115 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.7482 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 1.326 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.588 times | Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.5424 times | Fri 28 February 2025 | 0.62 (-8.82%) | 0.70 | 0.60 - 0.72 | 0.6056 times | Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.62 - 0.76 | 0.7882 times | Tue 31 December 2024 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.86 | 1.1443 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term but the sell signal is initial and weak.
Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.73 | 0.74 |
| 12 day EMA | 0.69 | 0.7 | 0.7 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.62 | 0.62 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.75 | 0.77 |
| 12 day SMA | 0.68 | 0.68 | 0.67 |
| 20 day SMA | 0.65 | 0.64 | 0.64 |
| 35 day SMA | 0.61 | 0.61 | 0.6 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.62 | 0.63 | 0.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.