Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.79 and 0.82
Daily Target 1 | 0.76 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.79 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.82 |
Daily price and volume Alstone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (3.9%) | 0.78 | 0.77 - 0.80 | 0.6938 times | Thu 25 July 2024 | 0.77 (0%) | 0.78 | 0.75 - 0.78 | 0.9519 times | Wed 24 July 2024 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.78 | 0.8237 times | Tue 23 July 2024 | 0.78 (1.3%) | 0.77 | 0.76 - 0.79 | 0.8978 times | Mon 22 July 2024 | 0.77 (-2.53%) | 0.79 | 0.76 - 0.80 | 0.9025 times | Fri 19 July 2024 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.81 | 0.8035 times | Thu 18 July 2024 | 0.80 (-1.23%) | 0.82 | 0.80 - 0.82 | 0.8553 times | Tue 16 July 2024 | 0.81 (0%) | 0.82 | 0.79 - 0.83 | 1.1413 times | Mon 15 July 2024 | 0.81 (1.25%) | 0.82 | 0.80 - 0.83 | 1.2991 times | Fri 12 July 2024 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.86 | 1.6312 times | Thu 11 July 2024 | 0.83 (2.47%) | 0.78 | 0.77 - 0.84 | 4.337 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.78 and 0.83
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.78333333333333 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Alstone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 0.7128 times | Fri 19 July 2024 | 0.79 (-1.25%) | 0.82 | 0.78 - 0.83 | 0.6844 times | Fri 12 July 2024 | 0.80 (-13.98%) | 0.93 | 0.77 - 0.93 | 1.2094 times | Fri 05 July 2024 | 0.93 (24%) | 0.80 | 0.80 - 1.00 | 2.5025 times | Fri 28 June 2024 | 0.75 (7.14%) | 0.71 | 0.68 - 0.75 | 0.9615 times | Fri 21 June 2024 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.73 | 0.5422 times | Fri 14 June 2024 | 0.71 (1.43%) | 0.71 | 0.69 - 0.74 | 0.6701 times | Fri 07 June 2024 | 0.70 (7.69%) | 0.66 | 0.62 - 0.72 | 0.9112 times | Fri 31 May 2024 | 0.65 (-9.72%) | 0.73 | 0.63 - 0.74 | 1.2373 times | Fri 24 May 2024 | 0.72 (2.86%) | 0.70 | 0.69 - 0.77 | 0.5684 times | Sat 18 May 2024 | 0.70 (1.45%) | 0.69 | 0.68 - 0.70 | 0.3725 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.68 and 0.93
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Alstone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 1.00 | 1.3691 times | Fri 28 June 2024 | 0.75 (15.38%) | 0.66 | 0.62 - 0.75 | 0.8267 times | Fri 31 May 2024 | 0.65 (-8.45%) | 0.71 | 0.63 - 0.77 | 0.7343 times | Tue 30 April 2024 | 0.71 (0%) | 0.71 | 0.68 - 0.79 | 0.4466 times | Thu 28 March 2024 | 0.71 (-15.48%) | 0.82 | 0.65 - 0.85 | 0.8942 times | Thu 29 February 2024 | 0.84 (-32.8%) | 1.23 | 0.81 - 1.23 | 1.6692 times | Wed 31 January 2024 | 1.25 (8.7%) | 1.10 | 1.10 - 1.58 | 0.7239 times | Fri 29 December 2023 | 1.15 (94.92%) | 0.61 | 0.56 - 1.15 | 1.85 times | Thu 30 November 2023 | 0.59 (-10.61%) | 0.66 | 0.56 - 0.67 | 0.9783 times | Tue 31 October 2023 | 0.66 (3.13%) | 0.66 | 0.61 - 0.72 | 0.5076 times | Fri 29 September 2023 | 0.64 (-3.03%) | 0.65 | 0.54 - 0.65 | 0.3104 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term but the sell signal is initial and weak.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Alstone 539277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.8 |
20 day DMA | 0.83 |
35 day DMA | 0.77 |
50 day DMA | 0.75 |
100 day DMA | 0.73 |
150 day DMA | 0.88 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Alstone 539277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.78 | 0.78 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.8 | 0.8 | 0.8 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Alstone 539277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.78 | 0.78 |
12 day SMA | 0.8 | 0.8 | 0.81 |
20 day SMA | 0.83 | 0.82 | 0.82 |
35 day SMA | 0.77 | 0.77 | 0.77 |
50 day SMA | 0.75 | 0.75 | 0.74 |
100 day SMA | 0.73 | 0.73 | 0.74 |
150 day SMA | 0.88 | 0.88 | 0.88 |
200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.