Login or Join

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 36.66 and 39.39

Daily Target 136.13
Daily Target 237.18
Daily Target 338.863333333333
Daily Target 439.91
Daily Target 541.59

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 27 June 2025 38.22 (-4.16%) 40.55 37.82 - 40.55 3.339 times
Thu 26 June 2025 39.88 (-0.15%) 40.28 39.51 - 40.29 0.5298 times
Wed 25 June 2025 39.94 (0.99%) 39.20 39.20 - 40.30 0.9181 times
Tue 24 June 2025 39.55 (2.89%) 38.70 38.70 - 40.50 1.2799 times
Mon 23 June 2025 38.44 (-0.72%) 39.90 38.17 - 40.00 0.6462 times
Fri 20 June 2025 38.72 (-0.56%) 39.54 38.16 - 39.55 0.809 times
Thu 19 June 2025 38.94 (-1.49%) 39.05 38.84 - 40.15 0.7938 times
Wed 18 June 2025 39.53 (0.89%) 39.84 38.78 - 39.84 0.3253 times
Tue 17 June 2025 39.18 (-1.38%) 39.73 39.00 - 40.17 0.6009 times
Mon 16 June 2025 39.73 (0.91%) 40.00 38.88 - 40.14 0.758 times
Fri 13 June 2025 39.37 (-1.2%) 39.50 38.75 - 39.94 1.2002 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 36.66 and 39.39

Weekly Target 136.13
Weekly Target 237.18
Weekly Target 338.863333333333
Weekly Target 439.91
Weekly Target 541.59

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 27 June 2025 38.22 (-1.29%) 39.90 37.82 - 40.55 0.649 times
Fri 20 June 2025 38.72 (-1.65%) 40.00 38.16 - 40.17 0.3178 times
Fri 13 June 2025 39.37 (-4.12%) 41.06 38.75 - 42.80 1.042 times
Fri 06 June 2025 41.06 (1.26%) 40.47 39.14 - 43.20 1.3036 times
Fri 30 May 2025 40.55 (1.1%) 40.78 39.48 - 42.41 1.6294 times
Fri 23 May 2025 40.11 (-11.54%) 45.78 38.37 - 46.49 0.7702 times
Fri 16 May 2025 45.34 (18.91%) 39.20 39.20 - 46.00 0.625 times
Fri 09 May 2025 38.13 (-6.52%) 41.44 36.25 - 41.70 0.4774 times
Fri 02 May 2025 40.79 (15.52%) 40.00 38.10 - 47.90 2.7682 times
Fri 25 April 2025 35.31 (4.19%) 34.30 33.73 - 37.90 0.4173 times
Thu 17 April 2025 33.89 (11.37%) 31.30 30.81 - 34.75 0.1943 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 35.33 and 40.71

Monthly Target 134.37
Monthly Target 236.29
Monthly Target 339.746666666667
Monthly Target 441.67
Monthly Target 545.13

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 27 June 2025 38.22 (-5.75%) 40.47 37.82 - 43.20 1.1487 times
Fri 30 May 2025 40.55 (-1.31%) 40.00 36.25 - 46.49 1.3043 times
Wed 30 April 2025 41.09 (37.24%) 29.94 29.21 - 47.90 1.2615 times
Fri 28 March 2025 29.94 (-5.1%) 31.00 28.00 - 36.30 0.7219 times
Fri 28 February 2025 31.55 (-17.15%) 37.45 31.31 - 40.00 0.2634 times
Fri 31 January 2025 38.08 (-3.3%) 39.50 35.27 - 45.20 0.8496 times
Tue 31 December 2024 39.38 (-6.04%) 41.90 36.42 - 44.70 0.7501 times
Fri 29 November 2024 41.91 (-2.1%) 43.25 37.65 - 45.00 0.3563 times
Thu 31 October 2024 42.81 (-14.04%) 50.16 38.76 - 51.39 0.9853 times
Mon 30 September 2024 49.80 (7.72%) 46.99 45.50 - 55.00 2.3589 times
Fri 30 August 2024 46.23 (-14.31%) 54.40 44.95 - 55.50 1.6643 times

 monthly chart JayaswalNeco

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bearish. It has broken an important moving average level of 39.57 with high volumes

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayaswalNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 39.21
12 day DMA 39.28
20 day DMA 39.77
35 day DMA 40.38
50 day DMA 39.84
100 day DMA 36.55
150 day DMA 37.84
200 day DMA 39.91

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.5739.41
12 day EMA39.3839.5939.54
20 day EMA39.5339.6739.65
35 day EMA39.3239.3839.35
50 day EMA39.139.1439.11

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2139.3139.12
12 day SMA39.2839.4239.45
20 day SMA39.7739.8939.89
35 day SMA40.3840.3840.34
50 day SMA39.8439.7439.6
100 day SMA36.5536.5336.5
150 day SMA37.8437.8437.84
200 day SMA39.9139.9640.01
Back to top | Use Dark Theme