JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 65.07 and 69.6
| Daily Target 1 | 64.12 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 73.18 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.92 (-4.45%) | 71.08 | 66.75 - 71.28 | 1.7713 times | Thu 16 October 2025 | 71.08 (-1.03%) | 72.09 | 70.55 - 72.58 | 0.5023 times | Wed 15 October 2025 | 71.82 (0.1%) | 72.00 | 70.20 - 72.35 | 0.7895 times | Tue 14 October 2025 | 71.75 (-0.11%) | 71.83 | 70.82 - 73.30 | 1.0226 times | Mon 13 October 2025 | 71.83 (1.92%) | 70.48 | 70.01 - 72.20 | 0.8252 times | Fri 10 October 2025 | 70.48 (-2.69%) | 72.43 | 70.00 - 72.56 | 0.8081 times | Thu 09 October 2025 | 72.43 (1.74%) | 71.90 | 71.13 - 72.92 | 0.7573 times | Wed 08 October 2025 | 71.19 (-4.11%) | 74.69 | 70.26 - 74.90 | 0.9107 times | Tue 07 October 2025 | 74.24 (2.58%) | 72.58 | 71.80 - 75.80 | 1.673 times | Mon 06 October 2025 | 72.37 (0.39%) | 72.37 | 70.80 - 73.35 | 0.9399 times | Fri 03 October 2025 | 72.09 (4.21%) | 69.18 | 69.00 - 73.77 | 1.8724 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 64.06 and 70.61
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 0.3577 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 0.3707 times | Fri 03 October 2025 | 72.09 (4.66%) | 69.30 | 66.65 - 73.77 | 0.3282 times | Fri 26 September 2025 | 68.88 (-1.01%) | 69.50 | 67.44 - 74.00 | 0.5318 times | Fri 19 September 2025 | 69.58 (5.19%) | 66.70 | 66.36 - 75.57 | 0.8533 times | Fri 12 September 2025 | 66.15 (8.53%) | 61.30 | 60.75 - 69.40 | 1.3595 times | Fri 05 September 2025 | 60.95 (5.5%) | 58.20 | 57.12 - 62.88 | 1.0764 times | Fri 29 August 2025 | 57.77 (-4.98%) | 61.07 | 57.20 - 62.40 | 0.7359 times | Fri 22 August 2025 | 60.80 (5.85%) | 58.10 | 57.17 - 65.50 | 1.5491 times | Thu 14 August 2025 | 57.44 (7.59%) | 53.24 | 52.51 - 62.30 | 2.8373 times | Fri 08 August 2025 | 53.39 (9.07%) | 49.95 | 48.21 - 55.75 | 3.7711 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 67.34 and 76.39
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 70.156666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.92 (0.92%) | 67.60 | 66.75 - 75.80 | 0.3411 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.4487 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.9684 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.1093 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0285 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.031 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.03 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0172 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0063 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.0196 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.0175 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 71.37 |
| 20 day DMA | 70.8 |
| 35 day DMA | 67.96 |
| 50 day DMA | 65.08 |
| 100 day DMA | 53.3 |
| 150 day DMA | 47.55 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 71.49 | 71.7 |
| 12 day EMA | 70.7 | 71.21 | 71.23 |
| 20 day EMA | 69.97 | 70.19 | 70.1 |
| 35 day EMA | 67.39 | 67.36 | 67.14 |
| 50 day EMA | 64.55 | 64.41 | 64.14 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.39 | 71.66 |
| 12 day SMA | 71.37 | 71.31 | 71.1 |
| 20 day SMA | 70.8 | 71.1 | 71.12 |
| 35 day SMA | 67.96 | 67.71 | 67.35 |
| 50 day SMA | 65.08 | 64.81 | 64.43 |
| 100 day SMA | 53.3 | 53.02 | 52.71 |
| 150 day SMA | 47.55 | 47.31 | 47.08 |
| 200 day SMA | 44.86 | 44.72 | 44.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.