JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 36.66 and 39.39
Daily Target 1 | 36.13 |
Daily Target 2 | 37.18 |
Daily Target 3 | 38.863333333333 |
Daily Target 4 | 39.91 |
Daily Target 5 | 41.59 |
Daily price and volume Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-4.16%) | 40.55 | 37.82 - 40.55 | 3.339 times | Thu 26 June 2025 | 39.88 (-0.15%) | 40.28 | 39.51 - 40.29 | 0.5298 times | Wed 25 June 2025 | 39.94 (0.99%) | 39.20 | 39.20 - 40.30 | 0.9181 times | Tue 24 June 2025 | 39.55 (2.89%) | 38.70 | 38.70 - 40.50 | 1.2799 times | Mon 23 June 2025 | 38.44 (-0.72%) | 39.90 | 38.17 - 40.00 | 0.6462 times | Fri 20 June 2025 | 38.72 (-0.56%) | 39.54 | 38.16 - 39.55 | 0.809 times | Thu 19 June 2025 | 38.94 (-1.49%) | 39.05 | 38.84 - 40.15 | 0.7938 times | Wed 18 June 2025 | 39.53 (0.89%) | 39.84 | 38.78 - 39.84 | 0.3253 times | Tue 17 June 2025 | 39.18 (-1.38%) | 39.73 | 39.00 - 40.17 | 0.6009 times | Mon 16 June 2025 | 39.73 (0.91%) | 40.00 | 38.88 - 40.14 | 0.758 times | Fri 13 June 2025 | 39.37 (-1.2%) | 39.50 | 38.75 - 39.94 | 1.2002 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 36.66 and 39.39
Weekly Target 1 | 36.13 |
Weekly Target 2 | 37.18 |
Weekly Target 3 | 38.863333333333 |
Weekly Target 4 | 39.91 |
Weekly Target 5 | 41.59 |
Weekly price and volumes for Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-1.29%) | 39.90 | 37.82 - 40.55 | 0.649 times | Fri 20 June 2025 | 38.72 (-1.65%) | 40.00 | 38.16 - 40.17 | 0.3178 times | Fri 13 June 2025 | 39.37 (-4.12%) | 41.06 | 38.75 - 42.80 | 1.042 times | Fri 06 June 2025 | 41.06 (1.26%) | 40.47 | 39.14 - 43.20 | 1.3036 times | Fri 30 May 2025 | 40.55 (1.1%) | 40.78 | 39.48 - 42.41 | 1.6294 times | Fri 23 May 2025 | 40.11 (-11.54%) | 45.78 | 38.37 - 46.49 | 0.7702 times | Fri 16 May 2025 | 45.34 (18.91%) | 39.20 | 39.20 - 46.00 | 0.625 times | Fri 09 May 2025 | 38.13 (-6.52%) | 41.44 | 36.25 - 41.70 | 0.4774 times | Fri 02 May 2025 | 40.79 (15.52%) | 40.00 | 38.10 - 47.90 | 2.7682 times | Fri 25 April 2025 | 35.31 (4.19%) | 34.30 | 33.73 - 37.90 | 0.4173 times | Thu 17 April 2025 | 33.89 (11.37%) | 31.30 | 30.81 - 34.75 | 0.1943 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 35.33 and 40.71
Monthly Target 1 | 34.37 |
Monthly Target 2 | 36.29 |
Monthly Target 3 | 39.746666666667 |
Monthly Target 4 | 41.67 |
Monthly Target 5 | 45.13 |
Monthly price and volumes Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-5.75%) | 40.47 | 37.82 - 43.20 | 1.1487 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 1.3043 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 1.2615 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.7219 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.2634 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.8496 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.7501 times | Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.3563 times | Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.9853 times | Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 2.3589 times | Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.6643 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bearish. It has broken an important moving average level of 39.57 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
DMA period | DMA value |
5 day DMA | 39.21 |
12 day DMA | 39.28 |
20 day DMA | 39.77 |
35 day DMA | 40.38 |
50 day DMA | 39.84 |
100 day DMA | 36.55 |
150 day DMA | 37.84 |
200 day DMA | 39.91 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.12 | 39.57 | 39.41 |
12 day EMA | 39.38 | 39.59 | 39.54 |
20 day EMA | 39.53 | 39.67 | 39.65 |
35 day EMA | 39.32 | 39.38 | 39.35 |
50 day EMA | 39.1 | 39.14 | 39.11 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.21 | 39.31 | 39.12 |
12 day SMA | 39.28 | 39.42 | 39.45 |
20 day SMA | 39.77 | 39.89 | 39.89 |
35 day SMA | 40.38 | 40.38 | 40.34 |
50 day SMA | 39.84 | 39.74 | 39.6 |
100 day SMA | 36.55 | 36.53 | 36.5 |
150 day SMA | 37.84 | 37.84 | 37.84 |
200 day SMA | 39.91 | 39.96 | 40.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.