Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.61 and 27.9

Daily Target 127.37
Daily Target 227.56
Daily Target 327.663333333333
Daily Target 427.85
Daily Target 527.95

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 26 July 2024 27.74 (1.02%) 27.49 27.48 - 27.77 0.6948 times
Thu 25 July 2024 27.46 (-0.29%) 27.51 27.36 - 27.66 0.7535 times
Wed 24 July 2024 27.54 (-1.08%) 27.56 27.48 - 27.88 0.9987 times
Tue 23 July 2024 27.84 (-1.45%) 28.01 27.83 - 28.16 0.8789 times
Mon 22 July 2024 28.25 (0.89%) 28.25 28.16 - 28.48 0.9978 times
Fri 19 July 2024 28.00 (-0.28%) 28.52 27.99 - 28.54 1.2562 times
Thu 18 July 2024 28.08 (-3.17%) 28.52 28.06 - 28.65 1.2639 times
Wed 17 July 2024 29.00 (-0.65%) 28.93 28.90 - 29.14 0.8815 times
Tue 16 July 2024 29.19 (0.21%) 29.31 28.93 - 29.41 1.2976 times
Mon 15 July 2024 29.13 (-0.07%) 29.05 28.89 - 29.27 0.9772 times
Fri 12 July 2024 29.15 (0.69%) 28.90 28.82 - 29.22 0.9192 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 26.99 and 28.11

Weekly Target 126.74
Weekly Target 227.24
Weekly Target 327.86
Weekly Target 428.36
Weekly Target 528.98

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 26 July 2024 27.74 (-0.93%) 28.25 27.36 - 28.48 0.7905 times
Fri 19 July 2024 28.00 (-3.95%) 29.05 27.99 - 29.41 1.0378 times
Fri 12 July 2024 29.15 (2.68%) 28.09 28.07 - 29.22 0.9281 times
Fri 05 July 2024 28.39 (1.21%) 27.68 27.65 - 28.40 0.7235 times
Wed 03 July 2024 28.05 (2.63%) 27.51 26.86 - 28.10 0.911 times
Fri 28 June 2024 27.33 (-0.47%) 27.86 27.05 - 28.09 1.2605 times
Fri 21 June 2024 27.46 (1.48%) 26.99 26.97 - 27.68 0.8191 times
Tue 18 June 2024 27.06 (-0.77%) 26.94 26.84 - 27.35 0.4827 times
Fri 14 June 2024 27.27 (-5.18%) 28.45 26.97 - 28.71 1.5631 times
Fri 07 June 2024 28.76 (-2.84%) 29.44 28.72 - 29.82 1.4837 times
Fri 31 May 2024 29.60 (-2.73%) 30.76 29.43 - 30.81 0.7598 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.3 and 29.85

Monthly Target 125.45
Monthly Target 226.6
Monthly Target 328.003333333333
Monthly Target 429.15
Monthly Target 530.55

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 26 July 2024 27.74 (1.5%) 27.51 26.86 - 29.41 0.8979 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.147 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.8437 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.1039 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8079 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.0552 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0096 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.9358 times
Thu 30 November 2023 34.01 (14.24%) 30.00 29.98 - 34.35 1.0205 times
Tue 31 October 2023 29.77 (-2.93%) 30.54 28.41 - 31.01 1.1785 times
Fri 29 September 2023 30.67 (-0.58%) 31.57 29.68 - 32.70 0.9883 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.36
20 day DMA 28.26
35 day DMA 27.92
50 day DMA 28.61
100 day DMA 30.22
150 day DMA 31.28
200 day DMA 31.69

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.8127.99
12 day EMA28.0528.1128.23
20 day EMA28.1728.2128.29
35 day EMA28.5528.628.67
50 day EMA28.7828.8228.88

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8227.94
12 day SMA28.3628.4528.56
20 day SMA28.2628.2428.25
35 day SMA27.9227.9528.01
50 day SMA28.6128.6928.77
100 day SMA30.2230.2830.33
150 day SMA31.2831.3331.38
200 day SMA31.6931.731.72
Back to top | Use Dark Theme