BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 30.23 and 30.87
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.39 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.58 (-1.35%) | 31.11 | 30.52 - 31.16 | 1.4137 times | Tue 30 September 2025 | 31.00 (0.03%) | 31.21 | 30.78 - 31.21 | 0.8636 times | Mon 29 September 2025 | 30.99 (0.85%) | 31.13 | 30.97 - 31.26 | 0.9603 times | Fri 26 September 2025 | 30.73 (0.49%) | 30.70 | 30.58 - 30.77 | 0.6271 times | Thu 25 September 2025 | 30.58 (-1.51%) | 30.96 | 30.55 - 30.97 | 1.2621 times | Wed 24 September 2025 | 31.05 (-0.86%) | 31.14 | 30.98 - 31.26 | 0.8955 times | Tue 23 September 2025 | 31.32 (1.72%) | 30.87 | 30.82 - 31.46 | 1.2866 times | Mon 22 September 2025 | 30.79 (-0.45%) | 30.63 | 30.39 - 30.86 | 1.0858 times | Fri 19 September 2025 | 30.93 (0.36%) | 30.91 | 30.78 - 30.98 | 0.8875 times | Thu 18 September 2025 | 30.82 (-0.39%) | 30.95 | 30.75 - 31.00 | 0.7178 times | Wed 17 September 2025 | 30.94 (0.81%) | 30.71 | 30.71 - 31.25 | 1.5677 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 30.18 and 30.92
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.58 (-0.49%) | 31.13 | 30.52 - 31.26 | 0.7483 times | Fri 26 September 2025 | 30.73 (-0.65%) | 30.63 | 30.39 - 31.46 | 1.192 times | Fri 19 September 2025 | 30.93 (3%) | 30.25 | 30.21 - 31.25 | 1.2287 times | Fri 12 September 2025 | 30.03 (1.35%) | 29.60 | 29.27 - 30.28 | 0.928 times | Fri 05 September 2025 | 29.63 (0.44%) | 28.83 | 28.76 - 29.96 | 0.8675 times | Fri 29 August 2025 | 29.50 (0%) | 29.44 | 29.40 - 29.57 | 0.1783 times | Fri 29 August 2025 | 29.50 (3.11%) | 28.66 | 28.36 - 29.76 | 1.2442 times | Fri 22 August 2025 | 28.61 (1.45%) | 28.28 | 27.33 - 28.67 | 1.4063 times | Fri 15 August 2025 | 28.20 (1.4%) | 27.73 | 27.59 - 28.47 | 1.2678 times | Fri 08 August 2025 | 27.81 (4.35%) | 27.02 | 26.86 - 28.10 | 0.9387 times | Fri 01 August 2025 | 26.65 (-1.08%) | 26.80 | 26.30 - 27.18 | 1.4848 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 30.23 and 30.87
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.58 (-1.35%) | 31.11 | 30.52 - 31.16 | 0.0779 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.1055 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2656 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.3123 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 1.0186 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0728 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1817 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.9402 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.0134 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.0121 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.0818 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.91 | 30.86 |
| 12 day EMA | 30.68 | 30.7 | 30.65 |
| 20 day EMA | 30.37 | 30.35 | 30.28 |
| 35 day EMA | 29.7 | 29.65 | 29.57 |
| 50 day EMA | 28.99 | 28.92 | 28.83 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.87 | 30.93 |
| 12 day SMA | 30.87 | 30.86 | 30.78 |
| 20 day SMA | 30.44 | 30.36 | 30.26 |
| 35 day SMA | 29.64 | 29.57 | 29.49 |
| 50 day SMA | 28.93 | 28.86 | 28.78 |
| 100 day SMA | 28.4 | 28.36 | 28.31 |
| 150 day SMA | 27.43 | 27.4 | 27.36 |
| 200 day SMA | 26.62 | 26.59 | 26.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.