Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 31.08 and 31.31

Daily Target 130.89
Daily Target 231.03
Daily Target 331.12
Daily Target 431.26
Daily Target 531.35

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 31 October 2025 31.17 (0.39%) 31.13 30.98 - 31.21 0.787 times
Thu 30 October 2025 31.05 (-0.42%) 30.91 30.88 - 31.17 1.0024 times
Wed 29 October 2025 31.18 (0.84%) 31.21 31.07 - 31.39 1.3236 times
Tue 28 October 2025 30.92 (0.49%) 30.80 30.70 - 30.99 0.6681 times
Mon 27 October 2025 30.77 (0%) 30.96 30.70 - 30.96 1.0288 times
Mon 27 October 2025 30.77 (1.05%) 30.96 30.70 - 30.96 1.0288 times
Fri 24 October 2025 30.45 (-0.07%) 30.59 30.44 - 30.89 0.6996 times
Thu 23 October 2025 30.47 (1.4%) 30.10 30.06 - 30.57 0.9531 times
Wed 22 October 2025 30.05 (0.37%) 30.08 29.86 - 30.16 1.2008 times
Tue 21 October 2025 29.94 (-0.89%) 30.02 29.89 - 30.20 1.308 times
Mon 20 October 2025 30.21 (1.68%) 29.64 29.64 - 30.39 0.817 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 30.94 and 31.63

Weekly Target 130.4
Weekly Target 230.78
Weekly Target 331.086666666667
Weekly Target 431.47
Weekly Target 531.78

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 31 October 2025 31.17 (1.3%) 30.96 30.70 - 31.39 0.9473 times
Mon 27 October 2025 30.77 (1.05%) 30.96 30.70 - 30.96 0.2026 times
Fri 24 October 2025 30.45 (2.49%) 29.64 29.64 - 30.89 0.9805 times
Fri 17 October 2025 29.71 (0.1%) 29.16 28.83 - 29.77 1.2714 times
Tue 07 October 2025 29.68 (-2.14%) 30.50 29.64 - 30.53 0.5283 times
Fri 03 October 2025 30.33 (-1.3%) 31.13 30.00 - 31.26 1.4481 times
Fri 26 September 2025 30.73 (-0.65%) 30.63 30.39 - 31.46 1.3066 times
Fri 19 September 2025 30.93 (3%) 30.25 30.21 - 31.25 1.3469 times
Fri 12 September 2025 30.03 (1.35%) 29.60 29.27 - 30.28 1.0172 times
Fri 05 September 2025 29.63 (0.44%) 28.83 28.76 - 29.96 0.9509 times
Fri 29 August 2025 29.50 (0%) 29.44 29.40 - 29.57 0.1955 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 30 and 32.56

Monthly Target 127.9
Monthly Target 229.54
Monthly Target 330.463333333333
Monthly Target 432.1
Monthly Target 533.02

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 31 October 2025 31.17 (0.55%) 31.11 28.83 - 31.39 0.9726 times
Tue 30 September 2025 31.00 (5.08%) 28.83 28.76 - 31.46 1.0058 times
Fri 29 August 2025 29.50 (11.11%) 27.09 26.57 - 29.76 1.1515 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.1939 times
Mon 30 June 2025 28.85 (6.03%) 27.48 27.05 - 28.88 0.9267 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 0.9761 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.0752 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 0.8554 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 0.922 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 0.9208 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 0.9843 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87

Tomorrow's movement Prediction of Brazil Index EWZ is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.56
20 day DMA 30.2
35 day DMA 30.43
50 day DMA 30.04
100 day DMA 28.89
150 day DMA 28.09
200 day DMA 27.35

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.930.83
12 day EMA30.6730.5830.49
20 day EMA30.4830.4130.34
35 day EMA30.1430.0830.02
50 day EMA29.9729.9229.87

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9430.82
12 day SMA30.5630.430.25
20 day SMA30.230.1830.17
35 day SMA30.4330.3930.35
50 day SMA30.0429.9729.9
100 day SMA28.8928.8628.82
150 day SMA28.0928.0528.02
200 day SMA27.3527.3127.27
Back to top | Use Dark Theme