Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 32.95 and 33.24

Daily Target 132.89
Daily Target 233
Daily Target 333.176666666667
Daily Target 433.29
Daily Target 533.47

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 23 February 2024 33.12 (-1.1%) 33.31 33.06 - 33.35 0.6519 times
Thu 22 February 2024 33.49 (-0.59%) 33.71 33.46 - 33.74 0.9822 times
Wed 21 February 2024 33.69 (0%) 33.66 33.47 - 33.76 0.5878 times
Tue 20 February 2024 33.69 (1.75%) 33.54 33.51 - 33.70 1.1533 times
Fri 16 February 2024 33.11 (0.95%) 32.86 32.83 - 33.21 1.1333 times
Thu 15 February 2024 32.80 (0.77%) 32.62 32.58 - 32.89 0.988 times
Wed 14 February 2024 32.55 (0.87%) 32.51 32.50 - 32.82 1.2825 times
Tue 13 February 2024 32.27 (-2.86%) 32.78 31.99 - 32.82 1.5964 times
Mon 12 February 2024 33.22 (0.88%) 32.84 32.84 - 33.44 0.6887 times
Fri 09 February 2024 32.93 (0.67%) 32.77 32.73 - 33.05 0.9359 times
Thu 08 February 2024 32.71 (-2.04%) 33.15 32.65 - 33.17 1.2363 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 32.74 and 33.44

Weekly Target 132.61
Weekly Target 232.87
Weekly Target 333.313333333333
Weekly Target 433.57
Weekly Target 534.01

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 23 February 2024 33.12 (0.03%) 33.54 33.06 - 33.76 0.8609 times
Fri 16 February 2024 33.11 (0.55%) 32.84 31.99 - 33.44 1.4511 times
Fri 09 February 2024 32.93 (0.8%) 32.58 32.16 - 33.57 1.2619 times
Fri 02 February 2024 32.67 (-2.1%) 33.23 32.47 - 33.52 1.5375 times
Fri 26 January 2024 33.37 (1.24%) 32.63 32.11 - 33.51 1.348 times
Fri 19 January 2024 32.96 (-4.02%) 33.95 32.66 - 33.95 1.1182 times
Fri 12 January 2024 34.34 (0%) 34.59 34.27 - 34.75 0.2062 times
Fri 12 January 2024 34.34 (-0.35%) 34.24 33.79 - 34.75 1.0639 times
Fri 05 January 2024 34.46 (-1.43%) 34.70 33.93 - 34.88 1.0378 times
Fri 29 December 2023 34.96 (0%) 35.14 34.81 - 35.17 0.1144 times
Fri 29 December 2023 34.96 (0.98%) 34.98 34.81 - 35.34 0.7581 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 32.56 and 34.33

Monthly Target 131.19
Monthly Target 232.15
Monthly Target 332.956666666667
Monthly Target 433.92
Monthly Target 534.73

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 23 February 2024 33.12 (0.61%) 33.03 31.99 - 33.76 0.6852 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 0.9395 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.8708 times
Thu 30 November 2023 34.01 (14.24%) 30.00 29.98 - 34.35 0.9497 times
Tue 31 October 2023 29.77 (-2.93%) 30.54 28.41 - 31.01 1.0967 times
Fri 29 September 2023 30.67 (-0.58%) 31.57 29.68 - 32.70 0.9197 times
Thu 31 August 2023 30.85 (-8.92%) 33.30 30.08 - 33.54 1.0399 times
Mon 31 July 2023 33.87 (4.44%) 32.74 30.83 - 34.18 0.9236 times
Fri 30 June 2023 32.43 (12.53%) 28.97 28.88 - 33.25 1.2737 times
Wed 31 May 2023 28.82 (1.95%) 28.21 27.20 - 30.44 1.3013 times
Fri 28 April 2023 28.27 (3.25%) 27.05 26.89 - 29.87 0.9092 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.

BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.08
20 day DMA 33.07
35 day DMA 33.29
50 day DMA 33.74
100 day DMA 32.84
150 day DMA 32.37
200 day DMA 32.18

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.3833.32
12 day EMA33.1833.1933.14
20 day EMA33.1933.233.17
35 day EMA33.4333.4533.45
50 day EMA33.7233.7433.75

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.3633.17
12 day SMA33.0833.1233.05
20 day SMA33.0733.0833.05
35 day SMA33.2933.3233.35
50 day SMA33.7433.7733.77
100 day SMA32.8432.832.76
150 day SMA32.3732.3832.38
200 day SMA32.1832.1632.15
Back to top | Use Dark Theme