BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 31.08 and 31.31
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.35 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.17 (0.39%) | 31.13 | 30.98 - 31.21 | 0.787 times | Thu 30 October 2025 | 31.05 (-0.42%) | 30.91 | 30.88 - 31.17 | 1.0024 times | Wed 29 October 2025 | 31.18 (0.84%) | 31.21 | 31.07 - 31.39 | 1.3236 times | Tue 28 October 2025 | 30.92 (0.49%) | 30.80 | 30.70 - 30.99 | 0.6681 times | Mon 27 October 2025 | 30.77 (0%) | 30.96 | 30.70 - 30.96 | 1.0288 times | Mon 27 October 2025 | 30.77 (1.05%) | 30.96 | 30.70 - 30.96 | 1.0288 times | Fri 24 October 2025 | 30.45 (-0.07%) | 30.59 | 30.44 - 30.89 | 0.6996 times | Thu 23 October 2025 | 30.47 (1.4%) | 30.10 | 30.06 - 30.57 | 0.9531 times | Wed 22 October 2025 | 30.05 (0.37%) | 30.08 | 29.86 - 30.16 | 1.2008 times | Tue 21 October 2025 | 29.94 (-0.89%) | 30.02 | 29.89 - 30.20 | 1.308 times | Mon 20 October 2025 | 30.21 (1.68%) | 29.64 | 29.64 - 30.39 | 0.817 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 30.94 and 31.63
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.17 (1.3%) | 30.96 | 30.70 - 31.39 | 0.9473 times | Mon 27 October 2025 | 30.77 (1.05%) | 30.96 | 30.70 - 30.96 | 0.2026 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.9805 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.2714 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.5283 times | Fri 03 October 2025 | 30.33 (-1.3%) | 31.13 | 30.00 - 31.26 | 1.4481 times | Fri 26 September 2025 | 30.73 (-0.65%) | 30.63 | 30.39 - 31.46 | 1.3066 times | Fri 19 September 2025 | 30.93 (3%) | 30.25 | 30.21 - 31.25 | 1.3469 times | Fri 12 September 2025 | 30.03 (1.35%) | 29.60 | 29.27 - 30.28 | 1.0172 times | Fri 05 September 2025 | 29.63 (0.44%) | 28.83 | 28.76 - 29.96 | 0.9509 times | Fri 29 August 2025 | 29.50 (0%) | 29.44 | 29.40 - 29.57 | 0.1955 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 30 and 32.56
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9726 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0058 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1515 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1939 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9267 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9761 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0752 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8554 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.922 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 0.9208 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 0.9843 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87
Tomorrow's movement Prediction of Brazil Index EWZ is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.9 | 30.83 |
| 12 day EMA | 30.67 | 30.58 | 30.49 |
| 20 day EMA | 30.48 | 30.41 | 30.34 |
| 35 day EMA | 30.14 | 30.08 | 30.02 |
| 50 day EMA | 29.97 | 29.92 | 29.87 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.94 | 30.82 |
| 12 day SMA | 30.56 | 30.4 | 30.25 |
| 20 day SMA | 30.2 | 30.18 | 30.17 |
| 35 day SMA | 30.43 | 30.39 | 30.35 |
| 50 day SMA | 30.04 | 29.97 | 29.9 |
| 100 day SMA | 28.89 | 28.86 | 28.82 |
| 150 day SMA | 28.09 | 28.05 | 28.02 |
| 200 day SMA | 27.35 | 27.31 | 27.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
