Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 23.98 and 24.33

Daily Target 123.9
Daily Target 224.06
Daily Target 324.253333333333
Daily Target 424.41
Daily Target 524.6

Daily price and volume Brazil Index

Date Closing Open Range Volume
Thu 23 January 2025 24.21 (0.12%) 24.32 24.10 - 24.45 1.3334 times
Wed 22 January 2025 24.18 (1.43%) 24.04 24.04 - 24.37 1.2223 times
Tue 21 January 2025 23.84 (1.23%) 23.70 23.62 - 23.91 0.9072 times
Fri 17 January 2025 23.55 (0%) 23.47 23.42 - 23.79 1.0976 times
Fri 17 January 2025 23.55 (0.77%) 23.47 23.42 - 23.79 1.0976 times
Thu 16 January 2025 23.37 (-1.72%) 23.58 23.21 - 23.62 1.2316 times
Wed 15 January 2025 23.78 (3.53%) 23.42 23.22 - 23.81 1.109 times
Tue 14 January 2025 22.97 (0.7%) 22.86 22.79 - 23.06 0.6508 times
Mon 13 January 2025 22.81 (0%) 22.70 22.63 - 22.90 0.6752 times
Mon 13 January 2025 22.81 (0.53%) 22.70 22.63 - 22.90 0.6752 times
Fri 10 January 2025 22.69 (-0.79%) 22.80 22.61 - 22.88 0.7285 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 23.92 and 24.75

Weekly Target 123.26
Weekly Target 223.74
Weekly Target 324.093333333333
Weekly Target 424.57
Weekly Target 524.92

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Thu 23 January 2025 24.21 (2.8%) 23.70 23.62 - 24.45 0.8546 times
Fri 17 January 2025 23.55 (0%) 23.47 23.42 - 23.79 0.2709 times
Fri 17 January 2025 23.55 (3.24%) 22.70 22.63 - 23.81 1.1757 times
Mon 13 January 2025 22.81 (0.53%) 22.70 22.63 - 22.90 0.1666 times
Fri 10 January 2025 22.69 (-0.79%) 22.92 22.61 - 22.92 0.3847 times
Wed 08 January 2025 22.87 (1.87%) 22.87 22.76 - 23.41 0.8257 times
Fri 03 January 2025 22.45 (-0.4%) 22.62 22.26 - 22.84 0.801 times
Fri 27 December 2024 22.54 (-2.38%) 22.82 22.49 - 22.92 0.8358 times
Fri 20 December 2024 23.09 (-8.55%) 25.14 22.26 - 25.23 2.8695 times
Fri 13 December 2024 25.25 (-0.55%) 25.65 25.22 - 26.75 1.8155 times
Tue 03 December 2024 25.39 (-7.54%) 25.35 25.15 - 25.47 0.1541 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 23.24 and 25.43

Monthly Target 121.45
Monthly Target 222.83
Monthly Target 323.64
Monthly Target 425.02
Monthly Target 525.83

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 23 January 2025 24.21 (7.55%) 22.30 22.26 - 24.45 0.7663 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.1407 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.8812 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7741 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8733 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.1859 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.0696 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.2264 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.9021 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.1803 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8638 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Index EWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86

Munafa value: 75 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.39
20 day DMA 23.12
35 day DMA 23.69
50 day DMA 24.84
100 day DMA 26.93
150 day DMA 27.48
200 day DMA 28.21

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7623.55
12 day EMA23.5823.4723.34
20 day EMA23.5723.523.43
35 day EMA24.2224.2224.22
50 day EMA24.9925.0225.05

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.723.62
12 day SMA23.3923.2723.19
20 day SMA23.1223.0422.97
35 day SMA23.6923.7823.88
50 day SMA24.8424.9224.99
100 day SMA26.9326.9927.06
150 day SMA27.4827.527.52
200 day SMA28.2128.2628.3
Back to top | Use Dark Theme