Login or Join

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.99 and 1.01

Daily Target 10.98
Daily Target 20.99
Daily Target 31
Daily Target 41.01
Daily Target 51.02

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 21 February 2024 1.00 (-0.99%) 1.00 0.99 - 1.01 0.5802 times
Tue 20 February 2024 1.01 (-0.98%) 1.02 0.99 - 1.03 0.5247 times
Mon 19 February 2024 1.02 (0.99%) 1.03 0.99 - 1.03 0.8986 times
Fri 16 February 2024 1.01 (2.02%) 1.00 0.97 - 1.02 0.989 times
Thu 15 February 2024 0.99 (-2.94%) 1.02 0.97 - 1.03 1.3245 times
Wed 14 February 2024 1.02 (-0.97%) 1.01 0.98 - 1.02 0.6741 times
Tue 13 February 2024 1.03 (4.04%) 0.99 0.95 - 1.03 1.0786 times
Mon 12 February 2024 0.99 (-4.81%) 1.04 0.99 - 1.05 1.5425 times
Fri 09 February 2024 1.04 (-0.95%) 1.05 1.02 - 1.06 0.8803 times
Thu 08 February 2024 1.05 (-0.94%) 1.08 1.01 - 1.08 1.5074 times
Wed 07 February 2024 1.06 (1.92%) 1.05 1.03 - 1.07 1.3745 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.98 and 1.02

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 31.0066666666667
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 21 February 2024 1.00 (-0.99%) 1.03 0.99 - 1.03 0.254 times
Fri 16 February 2024 1.01 (-2.88%) 1.04 0.95 - 1.05 0.711 times
Fri 09 February 2024 1.04 (-3.7%) 1.10 1.01 - 1.10 0.874 times
Fri 02 February 2024 1.08 (1.89%) 1.05 1.00 - 1.11 0.94 times
Thu 25 January 2024 1.06 (-4.5%) 1.13 1.00 - 1.16 0.7854 times
Fri 19 January 2024 1.11 (3.74%) 1.02 0.93 - 1.11 1.2174 times
Fri 12 January 2024 1.07 (-5.31%) 1.18 1.07 - 1.29 0.9903 times
Fri 05 January 2024 1.13 (24.18%) 0.94 0.93 - 1.13 1.2467 times
Fri 29 December 2023 0.91 (7.06%) 0.86 0.81 - 0.92 1.078 times
Fri 22 December 2023 0.85 (0%) 0.87 0.85 - 1.01 1.9033 times
Fri 15 December 2023 0.85 (19.72%) 0.71 0.71 - 0.85 1.3722 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.9 and 1.06

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 31.02
Monthly Target 41.09
Monthly Target 51.18

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 21 February 2024 1.00 (-5.66%) 1.09 0.95 - 1.11 0.7271 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.5216 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.6295 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.559 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4146 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.7809 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.6132 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.7865 times
Fri 30 June 2023 0.63 (8.62%) 0.58 0.52 - 0.67 1.0524 times
Wed 31 May 2023 0.58 (-10.77%) 0.65 0.54 - 0.70 0.9151 times
Fri 28 April 2023 0.65 (1.56%) 0.66 0.63 - 0.70 0.5188 times

 monthly chart Arcfin

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcfin 540135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcfin 540135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcfin in short term but the sell signal is initial and weak.

Arcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1
100 day DMA 0.86
150 day DMA 0.8
200 day DMA 0.76

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.02
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA0.990.990.99
50 day EMA0.970.970.97

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.021.031.03
20 day SMA1.031.041.04
35 day SMA1.061.061.06
50 day SMA110.99
100 day SMA0.860.860.85
150 day SMA0.80.80.8
200 day SMA0.760.750.75
Back to top | Use Dark Theme