IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 101.34 and 109.44
Daily Target 1 | 94.99 |
Daily Target 2 | 99.59 |
Daily Target 3 | 103.09333333333 |
Daily Target 4 | 107.69 |
Daily Target 5 | 111.19 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.18 (2.67%) | 101.40 | 98.50 - 106.60 | 1.6352 times | Thu 25 July 2024 | 101.47 (4.03%) | 95.29 | 94.90 - 104.20 | 2.5776 times | Wed 24 July 2024 | 97.54 (12.84%) | 86.38 | 85.71 - 98.50 | 2.3615 times | Tue 23 July 2024 | 86.44 (-3.48%) | 90.14 | 83.65 - 90.41 | 0.2084 times | Mon 22 July 2024 | 89.56 (0.77%) | 88.90 | 88.07 - 93.10 | 0.4641 times | Fri 19 July 2024 | 88.88 (-3.59%) | 92.81 | 88.55 - 94.98 | 0.4674 times | Thu 18 July 2024 | 92.19 (4.86%) | 87.52 | 87.52 - 94.00 | 1.4369 times | Tue 16 July 2024 | 87.92 (-3.95%) | 91.69 | 87.55 - 91.69 | 0.2976 times | Mon 15 July 2024 | 91.54 (6.52%) | 87.60 | 86.50 - 92.45 | 0.4313 times | Fri 12 July 2024 | 85.94 (0.09%) | 86.14 | 85.60 - 87.70 | 0.1202 times | Thu 11 July 2024 | 85.86 (-0.06%) | 86.45 | 85.55 - 86.77 | 0.1249 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 93.92 and 116.87
Weekly Target 1 | 75.19 |
Weekly Target 2 | 89.69 |
Weekly Target 3 | 98.143333333333 |
Weekly Target 4 | 112.64 |
Weekly Target 5 | 121.09 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.18 (17.21%) | 88.90 | 83.65 - 106.60 | 4.399 times | Fri 19 July 2024 | 88.88 (3.42%) | 87.60 | 86.50 - 94.98 | 1.5984 times | Fri 12 July 2024 | 85.94 (1.36%) | 84.80 | 84.10 - 87.99 | 0.5244 times | Fri 05 July 2024 | 84.79 (1.01%) | 84.01 | 83.31 - 84.95 | 0.3108 times | Fri 28 June 2024 | 83.94 (-2.1%) | 87.14 | 83.01 - 87.14 | 0.2097 times | Fri 21 June 2024 | 85.74 (-0.73%) | 87.00 | 85.22 - 88.45 | 0.1897 times | Fri 14 June 2024 | 86.37 (1.06%) | 90.14 | 86.05 - 90.15 | 0.5651 times | Fri 07 June 2024 | 85.46 (-0.13%) | 92.02 | 76.35 - 93.60 | 1.3068 times | Fri 31 May 2024 | 85.57 (-1.81%) | 87.10 | 83.30 - 91.25 | 0.5558 times | Fri 24 May 2024 | 87.15 (1.24%) | 86.40 | 86.05 - 89.95 | 0.3404 times | Sat 18 May 2024 | 86.08 (2.95%) | 83.81 | 80.44 - 86.39 | 0.3413 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 93.75 and 117.04
Monthly Target 1 | 74.74 |
Monthly Target 2 | 89.46 |
Monthly Target 3 | 98.03 |
Monthly Target 4 | 112.75 |
Monthly Target 5 | 121.32 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.18 (24.11%) | 84.01 | 83.31 - 106.60 | 1.6881 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 0.5612 times | Fri 31 May 2024 | 85.57 (-5.21%) | 90.99 | 80.44 - 93.50 | 0.5899 times | Tue 30 April 2024 | 90.27 (11.55%) | 81.15 | 81.01 - 92.85 | 0.669 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.5447 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 1.7464 times | Wed 31 January 2024 | 86.62 (28.5%) | 67.00 | 66.41 - 87.99 | 2.0769 times | Fri 29 December 2023 | 67.41 (8.01%) | 63.00 | 62.40 - 71.39 | 0.9694 times | Thu 30 November 2023 | 62.41 (0.81%) | 62.38 | 59.62 - 66.73 | 0.4719 times | Tue 31 October 2023 | 61.91 (-12.43%) | 71.94 | 60.90 - 72.35 | 0.6826 times | Fri 29 September 2023 | 70.70 (18.27%) | 59.99 | 59.25 - 74.75 | 1.0264 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.17
Tomorrow's movement Prediction of Idbi Bank 500116 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
DMA period | DMA value |
5 day DMA | 95.84 |
12 day DMA | 91.45 |
20 day DMA | 88.59 |
35 day DMA | 87.41 |
50 day DMA | 86.9 |
100 day DMA | 86.08 |
150 day DMA | 83.55 |
200 day DMA | 78.87 |
EMA (exponential moving average) of Idbi Bank 500116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.89 | 94.75 | 91.39 |
12 day EMA | 93.06 | 91.04 | 89.15 |
20 day EMA | 90.69 | 89.27 | 87.99 |
35 day EMA | 88.7 | 87.79 | 86.98 |
50 day EMA | 87.57 | 86.89 | 86.29 |
SMA (simple moving average) of Idbi Bank 500116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.84 | 92.78 | 90.92 |
12 day SMA | 91.45 | 89.9 | 88.47 |
20 day SMA | 88.59 | 87.54 | 86.69 |
35 day SMA | 87.41 | 86.75 | 86.1 |
50 day SMA | 86.9 | 86.5 | 86.15 |
100 day SMA | 86.08 | 85.89 | 85.76 |
150 day SMA | 83.55 | 83.32 | 83.09 |
200 day SMA | 78.87 | 78.69 | 78.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.