IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 74.48 and 78.62
| Daily Target 1 | 73.69 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 81.97 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.85 (-3.93%) | 80.01 | 76.25 - 80.39 | 0.4763 times | Thu 23 January 2025 | 79.99 (0.39%) | 79.97 | 79.10 - 82.05 | 0.4311 times | Wed 22 January 2025 | 79.68 (-3.68%) | 82.90 | 78.48 - 83.30 | 0.7578 times | Tue 21 January 2025 | 82.72 (-3.95%) | 86.45 | 82.22 - 86.90 | 0.7183 times | Mon 20 January 2025 | 86.12 (2.46%) | 84.06 | 82.75 - 87.51 | 1.5475 times | Fri 17 January 2025 | 84.05 (5.67%) | 79.47 | 78.33 - 84.91 | 1.8111 times | Thu 16 January 2025 | 79.54 (7.88%) | 73.88 | 73.88 - 82.45 | 2.0864 times | Wed 15 January 2025 | 73.73 (-5.07%) | 74.99 | 71.55 - 75.21 | 0.7129 times | Tue 14 January 2025 | 77.67 (17.36%) | 66.44 | 66.44 - 79.41 | 1.0293 times | Mon 13 January 2025 | 66.18 (-4.64%) | 68.93 | 65.89 - 69.35 | 0.4291 times | Fri 10 January 2025 | 69.40 (-5.27%) | 73.01 | 68.90 - 73.35 | 0.5408 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 70.92 and 82.18
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.85 (-8.57%) | 84.06 | 76.25 - 87.51 | 1.2066 times | Fri 17 January 2025 | 84.05 (21.11%) | 68.93 | 65.89 - 84.91 | 1.8627 times | Fri 10 January 2025 | 69.40 (-10.51%) | 78.19 | 68.90 - 78.19 | 0.8089 times | Fri 03 January 2025 | 77.55 (1.36%) | 76.50 | 75.40 - 78.53 | 0.7094 times | Fri 27 December 2024 | 76.51 (0.57%) | 76.94 | 75.39 - 79.09 | 0.5397 times | Fri 20 December 2024 | 76.08 (-6.63%) | 81.69 | 75.80 - 82.72 | 0.6941 times | Fri 13 December 2024 | 81.48 (-4.27%) | 85.44 | 79.74 - 86.26 | 0.5574 times | Fri 06 December 2024 | 85.11 (3.73%) | 82.05 | 81.01 - 87.50 | 1.7567 times | Fri 29 November 2024 | 82.05 (6.78%) | 79.25 | 78.92 - 84.31 | 1.0816 times | Fri 22 November 2024 | 76.84 (-0.25%) | 78.00 | 74.95 - 80.45 | 0.783 times | Thu 14 November 2024 | 77.03 (-6.47%) | 81.51 | 76.46 - 83.10 | 0.7967 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 71.37 and 92.99
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.85 (0.46%) | 76.65 | 65.89 - 87.51 | 0.6561 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.5701 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.5341 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.6165 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.732 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.0159 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.0063 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 0.8846 times | Fri 31 May 2024 | 85.57 (-5.21%) | 90.99 | 80.44 - 93.50 | 0.9299 times | Tue 30 April 2024 | 90.27 (11.55%) | 81.15 | 81.01 - 92.85 | 1.0546 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.8587 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 77.43 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.93 |
| 100 day DMA | 82.35 |
| 150 day DMA | 85.65 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 80.59 | 80.89 |
| 12 day EMA | 78.64 | 78.97 | 78.78 |
| 20 day EMA | 78.16 | 78.3 | 78.12 |
| 35 day EMA | 78.5 | 78.6 | 78.52 |
| 50 day EMA | 79.43 | 79.54 | 79.52 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 82.51 | 82.42 |
| 12 day SMA | 77.43 | 77.25 | 76.89 |
| 20 day SMA | 76.83 | 76.82 | 76.65 |
| 35 day SMA | 78.25 | 78.5 | 78.7 |
| 50 day SMA | 78.93 | 78.99 | 79.03 |
| 100 day SMA | 82.35 | 82.53 | 82.67 |
| 150 day SMA | 85.65 | 85.71 | 85.76 |
| 200 day SMA | 85.84 | 85.9 | 85.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.