IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 91.98 and 93.6
| Daily Target 1 | 91.65 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.273333333333 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 94.89 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.94 (-0.44%) | 93.47 | 92.63 - 94.25 | 0.8241 times | Tue 16 September 2025 | 93.35 (-0.13%) | 93.17 | 93.11 - 94.30 | 0.6742 times | Mon 15 September 2025 | 93.47 (0.42%) | 93.21 | 93.08 - 94.70 | 0.7128 times | Fri 12 September 2025 | 93.08 (0.27%) | 92.93 | 92.62 - 93.55 | 0.2707 times | Thu 11 September 2025 | 92.83 (-2.05%) | 95.11 | 92.41 - 95.49 | 1.0819 times | Wed 10 September 2025 | 94.77 (2.6%) | 92.18 | 91.75 - 96.19 | 2.1061 times | Tue 09 September 2025 | 92.37 (0.13%) | 92.51 | 91.35 - 94.20 | 0.5411 times | Mon 08 September 2025 | 92.25 (3.8%) | 89.98 | 89.60 - 94.38 | 2.7001 times | Fri 05 September 2025 | 88.87 (-0.45%) | 89.04 | 88.00 - 89.90 | 0.5478 times | Thu 04 September 2025 | 89.27 (-1.45%) | 91.77 | 88.20 - 91.77 | 0.5412 times | Wed 03 September 2025 | 90.58 (1.56%) | 90.36 | 89.09 - 91.18 | 0.8432 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 91.75 and 93.82
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 93.423333333333 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.94 (-0.15%) | 93.21 | 92.63 - 94.70 | 0.5416 times | Fri 12 September 2025 | 93.08 (4.74%) | 89.98 | 89.60 - 96.19 | 1.6411 times | Fri 05 September 2025 | 88.87 (3.71%) | 86.04 | 86.04 - 91.77 | 0.9785 times | Fri 29 August 2025 | 85.69 (-9.8%) | 96.89 | 84.20 - 97.30 | 1.2939 times | Fri 22 August 2025 | 95.00 (8.81%) | 88.10 | 87.80 - 99.08 | 1.9692 times | Thu 14 August 2025 | 87.31 (-3.26%) | 91.79 | 87.20 - 91.79 | 0.438 times | Fri 08 August 2025 | 90.25 (0.09%) | 91.65 | 86.80 - 92.15 | 0.7429 times | Fri 01 August 2025 | 90.17 (-3.3%) | 93.35 | 89.88 - 95.05 | 0.6806 times | Fri 25 July 2025 | 93.25 (-5.43%) | 98.55 | 92.95 - 98.65 | 0.8072 times | Fri 18 July 2025 | 98.60 (-0.35%) | 99.30 | 98.00 - 102.20 | 0.9069 times | Fri 11 July 2025 | 98.95 (-2.17%) | 101.10 | 98.60 - 102.70 | 0.9078 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 89.49 and 99.64
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.94 (8.46%) | 86.04 | 86.04 - 96.19 | 0.707 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 1.022 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.8832 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.7657 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.4772 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.8207 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6963 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4982 times | Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 1.2477 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.8821 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.8263 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.74 |
| 35 day DMA | 91.08 |
| 50 day DMA | 93.12 |
| 100 day DMA | 92.57 |
| 150 day DMA | 87.04 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.06 | 92.92 |
| 12 day EMA | 92.29 | 92.17 | 91.96 |
| 20 day EMA | 92.04 | 91.94 | 91.79 |
| 35 day EMA | 92.96 | 92.96 | 92.94 |
| 50 day EMA | 93.87 | 93.91 | 93.93 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.5 | 93.3 |
| 12 day SMA | 91.91 | 91.42 | 90.78 |
| 20 day SMA | 91.74 | 91.57 | 91.31 |
| 35 day SMA | 91.08 | 91.06 | 91.05 |
| 50 day SMA | 93.12 | 93.29 | 93.44 |
| 100 day SMA | 92.57 | 92.47 | 92.4 |
| 150 day SMA | 87.04 | 86.95 | 86.85 |
| 200 day SMA | 85.05 | 84.97 | 84.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.