IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 99.43 and 101.53
| Daily Target 1 | 97.75 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.25 (1.31%) | 99.30 | 98.60 - 100.70 | 0.6141 times | Fri 11 July 2025 | 98.95 (-0.9%) | 100.00 | 98.60 - 101.00 | 0.5764 times | Thu 10 July 2025 | 99.85 (-0.05%) | 101.75 | 99.25 - 102.00 | 1.0495 times | Wed 09 July 2025 | 99.90 (0.05%) | 99.85 | 98.80 - 100.50 | 0.7913 times | Tue 08 July 2025 | 99.85 (-1.67%) | 101.45 | 99.00 - 102.45 | 1.2035 times | Mon 07 July 2025 | 101.55 (0.4%) | 101.10 | 99.90 - 102.70 | 1.4491 times | Fri 04 July 2025 | 101.15 (-0.34%) | 102.00 | 100.70 - 102.40 | 0.7205 times | Thu 03 July 2025 | 101.50 (-1.36%) | 103.30 | 101.05 - 103.75 | 0.6299 times | Wed 02 July 2025 | 102.90 (-1.91%) | 104.90 | 102.40 - 105.50 | 1.6534 times | Tue 01 July 2025 | 104.90 (1.42%) | 103.30 | 102.60 - 105.60 | 1.3123 times | Mon 30 June 2025 | 103.43 (2.16%) | 102.18 | 101.45 - 106.34 | 5.3578 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 99.43 and 101.53
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.25 (1.31%) | 99.30 | 98.60 - 100.70 | 0.0716 times | Fri 11 July 2025 | 98.95 (-2.17%) | 101.10 | 98.60 - 102.70 | 0.5907 times | Fri 04 July 2025 | 101.15 (-0.09%) | 102.18 | 100.70 - 106.34 | 1.1272 times | Fri 27 June 2025 | 101.24 (13.38%) | 89.90 | 88.80 - 101.80 | 1.586 times | Thu 19 June 2025 | 89.29 (-5.86%) | 94.76 | 89.02 - 96.25 | 0.5233 times | Fri 13 June 2025 | 94.85 (-6.03%) | 101.30 | 94.20 - 103.00 | 1.0291 times | Fri 06 June 2025 | 100.94 (4.17%) | 96.73 | 95.83 - 104.40 | 1.375 times | Fri 30 May 2025 | 96.90 (3.17%) | 94.44 | 90.44 - 98.65 | 0.825 times | Fri 23 May 2025 | 93.92 (9.2%) | 86.92 | 85.80 - 96.47 | 2.1708 times | Fri 16 May 2025 | 86.01 (12.71%) | 81.00 | 79.46 - 87.84 | 0.7014 times | Fri 09 May 2025 | 76.31 (-4.47%) | 80.02 | 74.09 - 81.93 | 0.4908 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 95.93 and 102.93
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 101.48333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.25 (-3.07%) | 103.30 | 98.60 - 105.60 | 0.4185 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.8453 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.5438 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.8578 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.7277 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.5206 times | Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 1.304 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.9218 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.8636 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.9969 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 1.1837 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 101.29 |
| 20 day DMA | 97.83 |
| 35 day DMA | 97.72 |
| 50 day DMA | 93.88 |
| 100 day DMA | 84.99 |
| 150 day DMA | 83.03 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.87 | 100.33 |
| 12 day EMA | 99.73 | 99.64 | 99.77 |
| 20 day EMA | 98.74 | 98.58 | 98.54 |
| 35 day EMA | 95.93 | 95.68 | 95.49 |
| 50 day EMA | 93.43 | 93.15 | 92.91 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 100.02 | 100.46 |
| 12 day SMA | 101.29 | 100.89 | 100.53 |
| 20 day SMA | 97.83 | 97.56 | 97.49 |
| 35 day SMA | 97.72 | 97.54 | 97.38 |
| 50 day SMA | 93.88 | 93.47 | 93.09 |
| 100 day SMA | 84.99 | 84.79 | 84.62 |
| 150 day SMA | 83.03 | 82.91 | 82.79 |
| 200 day SMA | 83.18 | 83.12 | 83.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.