Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 84.93 and 85.77
Daily Target 1 | 84.26 |
Daily Target 2 | 84.75 |
Daily Target 3 | 85.103333333333 |
Daily Target 4 | 85.59 |
Daily Target 5 | 85.94 |
Daily price and volume Goldbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.23 (0.96%) | 84.62 | 84.62 - 85.46 | 2.196 times | Thu 28 August 2025 | 84.42 (0.69%) | 81.74 | 81.74 - 84.48 | 1.4702 times | Tue 26 August 2025 | 83.84 (0.43%) | 83.99 | 83.61 - 84.00 | 0.3648 times | Mon 25 August 2025 | 83.48 (1.04%) | 83.40 | 83.09 - 83.55 | 1.5515 times | Fri 22 August 2025 | 82.62 (0.05%) | 82.58 | 82.29 - 82.66 | 0.6425 times | Thu 21 August 2025 | 82.58 (0.62%) | 82.43 | 82.25 - 82.70 | 0.3137 times | Wed 20 August 2025 | 82.07 (-0.3%) | 82.22 | 81.85 - 82.22 | 0.9325 times | Tue 19 August 2025 | 82.32 (-0.58%) | 82.36 | 82.26 - 82.80 | 0.7809 times | Mon 18 August 2025 | 82.80 (-0.41%) | 83.30 | 82.66 - 83.30 | 0.994 times | Thu 14 August 2025 | 83.14 (-0.1%) | 83.75 | 82.94 - 83.75 | 0.7539 times | Wed 13 August 2025 | 83.22 (0.28%) | 82.97 | 82.97 - 83.34 | 0.6591 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 83.49 and 87.21
Weekly Target 1 | 80.42 |
Weekly Target 2 | 82.83 |
Weekly Target 3 | 84.143333333333 |
Weekly Target 4 | 86.55 |
Weekly Target 5 | 87.86 |
Weekly price and volumes for Goldbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.23 (3.16%) | 83.40 | 81.74 - 85.46 | 1.3754 times | Fri 22 August 2025 | 82.62 (-0.63%) | 83.30 | 81.85 - 83.30 | 0.9026 times | Thu 14 August 2025 | 83.14 (-1.43%) | 83.79 | 82.80 - 83.79 | 0.7779 times | Fri 08 August 2025 | 84.35 (2.95%) | 83.28 | 82.75 - 84.48 | 0.9342 times | Fri 01 August 2025 | 81.93 (-0.21%) | 82.01 | 81.29 - 82.99 | 1.8037 times | Fri 25 July 2025 | 82.10 (0.44%) | 81.67 | 81.67 - 84.19 | 1.302 times | Fri 18 July 2025 | 81.74 (0.74%) | 79.11 | 79.11 - 83.37 | 0.4123 times | Fri 11 July 2025 | 81.14 (0.28%) | 78.88 | 78.05 - 82.93 | 0.8262 times | Fri 04 July 2025 | 80.91 (1.34%) | 79.81 | 79.02 - 81.49 | 1.1362 times | Fri 27 June 2025 | 79.84 (-3.54%) | 82.70 | 79.07 - 83.00 | 0.5294 times | Thu 19 June 2025 | 82.77 (-0.43%) | 83.01 | 82.00 - 85.16 | 0.7868 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 83.37 and 87.32
Monthly Target 1 | 80.12 |
Monthly Target 2 | 82.67 |
Monthly Target 3 | 84.066666666667 |
Monthly Target 4 | 86.62 |
Monthly Target 5 | 88.02 |
Monthly price and volumes Goldbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.853 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 1.0258 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.8434 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 1.5506 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 1.2799 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.835 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.1215 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.001 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.6532 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 0.8366 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 0.948 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldbees 590095 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.96
Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
DMA period | DMA value |
5 day DMA | 83.92 |
12 day DMA | 83.23 |
20 day DMA | 83.23 |
35 day DMA | 82.68 |
50 day DMA | 82.21 |
100 day DMA | 80.83 |
150 day DMA | 77.52 |
200 day DMA | 74.26 |
EMA (exponential moving average) of Goldbees 590095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.15 | 83.61 | 83.21 |
12 day EMA | 83.54 | 83.23 | 83.01 |
20 day EMA | 83.22 | 83.01 | 82.86 |
35 day EMA | 82.78 | 82.64 | 82.54 |
50 day EMA | 82.4 | 82.28 | 82.19 |
SMA (simple moving average) of Goldbees 590095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.92 | 83.39 | 82.92 |
12 day SMA | 83.23 | 83.06 | 83.05 |
20 day SMA | 83.23 | 83.1 | 82.97 |
35 day SMA | 82.68 | 82.53 | 82.43 |
50 day SMA | 82.21 | 82.16 | 82.13 |
100 day SMA | 80.83 | 80.71 | 80.6 |
150 day SMA | 77.52 | 77.4 | 77.27 |
200 day SMA | 74.26 | 74.17 | 74.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.