Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 79.25 and 81.45

Daily Target 178.69
Daily Target 279.81
Daily Target 380.886666666667
Daily Target 482.01
Daily Target 583.09

Daily price and volume Goldbees

Date Closing Open Range Volume
Thu 08 May 2025 80.94 (-0.43%) 81.96 79.76 - 81.96 1.2348 times
Wed 07 May 2025 81.29 (-0.99%) 82.39 81.17 - 82.74 0.4907 times
Tue 06 May 2025 82.10 (3.06%) 80.66 80.56 - 82.94 1.8835 times
Mon 05 May 2025 79.66 (0.91%) 78.84 78.43 - 79.85 1.0139 times
Fri 02 May 2025 78.94 (-0.19%) 78.95 77.89 - 79.15 1.925 times
Wed 30 April 2025 79.09 (-1.19%) 80.03 78.90 - 80.10 1.3111 times
Tue 29 April 2025 80.04 (1.25%) 79.79 79.61 - 80.48 0.9796 times
Mon 28 April 2025 79.05 (-1.16%) 79.93 78.97 - 80.03 0.3955 times
Fri 25 April 2025 79.98 (-0.65%) 81.28 79.77 - 81.28 0.4259 times
Thu 24 April 2025 80.50 (-2.86%) 80.39 80.16 - 80.77 0.34 times
Tue 22 April 2025 82.87 (2.18%) 82.47 82.05 - 83.57 2.1771 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 79.69 and 84.2

Weekly Target 176.26
Weekly Target 278.6
Weekly Target 380.77
Weekly Target 483.11
Weekly Target 585.28

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Thu 08 May 2025 80.94 (2.53%) 78.84 78.43 - 82.94 1.1955 times
Fri 02 May 2025 78.94 (-1.3%) 79.93 77.89 - 80.48 1.1925 times
Fri 25 April 2025 79.98 (0.59%) 80.60 79.77 - 83.57 0.8948 times
Thu 17 April 2025 79.51 (2.04%) 78.14 77.62 - 80.00 0.9088 times
Fri 11 April 2025 77.92 (3.92%) 73.38 72.35 - 78.59 1.3852 times
Fri 04 April 2025 74.98 (1.09%) 75.00 74.60 - 77.05 1.1435 times
Fri 28 March 2025 74.17 (0.26%) 73.97 72.41 - 74.79 1.1306 times
Fri 21 March 2025 73.98 (1.61%) 73.36 73.34 - 74.72 0.6639 times
Thu 13 March 2025 72.81 (0.86%) 72.19 71.66 - 73.16 0.3789 times
Fri 07 March 2025 72.19 (1.5%) 71.21 71.00 - 72.48 1.1063 times
Fri 28 February 2025 71.12 (-1.37%) 72.40 70.50 - 72.99 1.2775 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 79.42 and 84.47

Monthly Target 175.54
Monthly Target 278.24
Monthly Target 380.59
Monthly Target 483.29
Monthly Target 585.64

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Thu 08 May 2025 80.94 (2.34%) 78.95 77.89 - 82.94 0.492 times
Wed 30 April 2025 79.09 (6.63%) 75.00 72.35 - 83.57 1.4606 times
Fri 28 March 2025 74.17 (4.29%) 71.21 71.00 - 74.79 0.953 times
Fri 28 February 2025 71.12 (2.97%) 69.00 68.42 - 73.10 1.2799 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 1.1424 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.7455 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.19 - 66.93 0.9547 times
Thu 31 October 2024 66.92 (5.32%) 63.54 62.76 - 67.88 1.0819 times
Mon 30 September 2024 63.54 (4.78%) 60.64 59.65 - 63.92 0.8306 times
Fri 30 August 2024 60.64 (3.32%) 58.69 57.96 - 61.21 1.0594 times
Wed 31 July 2024 58.69 (-3.2%) 60.58 57.85 - 63.09 1.0659 times

 monthly chart Goldbees

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldbees (590095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 80.59
12 day DMA 80.46
20 day DMA 78.98
35 day DMA 76.63
50 day DMA 75.27
100 day DMA 70.82
150 day DMA 68.66
200 day DMA 66.58

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7680.6780.36
12 day EMA79.9879.8179.54
20 day EMA78.9778.7678.49
35 day EMA77.3377.1276.87
50 day EMA75.5275.375.06

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5980.2279.97
12 day SMA80.4680.3480.17
20 day SMA78.9878.7778.41
35 day SMA76.6376.3776.11
50 day SMA75.2775.0874.89
100 day SMA70.8270.6570.48
150 day SMA68.6668.5368.4
200 day SMA66.5866.4866.38
Back to top | Use Dark Theme