Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 84.93 and 85.77

Daily Target 184.26
Daily Target 284.75
Daily Target 385.103333333333
Daily Target 485.59
Daily Target 585.94

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 29 August 2025 85.23 (0.96%) 84.62 84.62 - 85.46 2.196 times
Thu 28 August 2025 84.42 (0.69%) 81.74 81.74 - 84.48 1.4702 times
Tue 26 August 2025 83.84 (0.43%) 83.99 83.61 - 84.00 0.3648 times
Mon 25 August 2025 83.48 (1.04%) 83.40 83.09 - 83.55 1.5515 times
Fri 22 August 2025 82.62 (0.05%) 82.58 82.29 - 82.66 0.6425 times
Thu 21 August 2025 82.58 (0.62%) 82.43 82.25 - 82.70 0.3137 times
Wed 20 August 2025 82.07 (-0.3%) 82.22 81.85 - 82.22 0.9325 times
Tue 19 August 2025 82.32 (-0.58%) 82.36 82.26 - 82.80 0.7809 times
Mon 18 August 2025 82.80 (-0.41%) 83.30 82.66 - 83.30 0.994 times
Thu 14 August 2025 83.14 (-0.1%) 83.75 82.94 - 83.75 0.7539 times
Wed 13 August 2025 83.22 (0.28%) 82.97 82.97 - 83.34 0.6591 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 83.49 and 87.21

Weekly Target 180.42
Weekly Target 282.83
Weekly Target 384.143333333333
Weekly Target 486.55
Weekly Target 587.86

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 29 August 2025 85.23 (3.16%) 83.40 81.74 - 85.46 1.3754 times
Fri 22 August 2025 82.62 (-0.63%) 83.30 81.85 - 83.30 0.9026 times
Thu 14 August 2025 83.14 (-1.43%) 83.79 82.80 - 83.79 0.7779 times
Fri 08 August 2025 84.35 (2.95%) 83.28 82.75 - 84.48 0.9342 times
Fri 01 August 2025 81.93 (-0.21%) 82.01 81.29 - 82.99 1.8037 times
Fri 25 July 2025 82.10 (0.44%) 81.67 81.67 - 84.19 1.302 times
Fri 18 July 2025 81.74 (0.74%) 79.11 79.11 - 83.37 0.4123 times
Fri 11 July 2025 81.14 (0.28%) 78.88 78.05 - 82.93 0.8262 times
Fri 04 July 2025 80.91 (1.34%) 79.81 79.02 - 81.49 1.1362 times
Fri 27 June 2025 79.84 (-3.54%) 82.70 79.07 - 83.00 0.5294 times
Thu 19 June 2025 82.77 (-0.43%) 83.01 82.00 - 85.16 0.7868 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 83.37 and 87.32

Monthly Target 180.12
Monthly Target 282.67
Monthly Target 384.066666666667
Monthly Target 486.62
Monthly Target 588.02

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.853 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 1.0258 times
Mon 30 June 2025 79.98 (0.62%) 80.91 79.07 - 85.16 0.8434 times
Fri 30 May 2025 79.49 (0.51%) 78.95 76.25 - 82.94 1.5506 times
Wed 30 April 2025 79.09 (6.63%) 75.00 72.35 - 83.57 1.2799 times
Fri 28 March 2025 74.17 (4.29%) 71.21 71.00 - 74.79 0.835 times
Fri 28 February 2025 71.12 (2.97%) 69.00 68.42 - 73.10 1.1215 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 1.001 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.6532 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.19 - 66.93 0.8366 times
Thu 31 October 2024 66.92 (5.32%) 63.54 62.76 - 67.88 0.948 times

 monthly chart Goldbees

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldbees 590095 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.96

Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 83.92
12 day DMA 83.23
20 day DMA 83.23
35 day DMA 82.68
50 day DMA 82.21
100 day DMA 80.83
150 day DMA 77.52
200 day DMA 74.26

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1583.6183.21
12 day EMA83.5483.2383.01
20 day EMA83.2283.0182.86
35 day EMA82.7882.6482.54
50 day EMA82.482.2882.19

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9283.3982.92
12 day SMA83.2383.0683.05
20 day SMA83.2383.182.97
35 day SMA82.6882.5382.43
50 day SMA82.2182.1682.13
100 day SMA80.8380.7180.6
150 day SMA77.5277.477.27
200 day SMA74.2674.1774.08
Back to top | Use Dark Theme