Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 79.25 and 81.45
Daily Target 1 | 78.69 |
Daily Target 2 | 79.81 |
Daily Target 3 | 80.886666666667 |
Daily Target 4 | 82.01 |
Daily Target 5 | 83.09 |
Daily price and volume Goldbees
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.94 (-0.43%) | 81.96 | 79.76 - 81.96 | 1.2348 times | Wed 07 May 2025 | 81.29 (-0.99%) | 82.39 | 81.17 - 82.74 | 0.4907 times | Tue 06 May 2025 | 82.10 (3.06%) | 80.66 | 80.56 - 82.94 | 1.8835 times | Mon 05 May 2025 | 79.66 (0.91%) | 78.84 | 78.43 - 79.85 | 1.0139 times | Fri 02 May 2025 | 78.94 (-0.19%) | 78.95 | 77.89 - 79.15 | 1.925 times | Wed 30 April 2025 | 79.09 (-1.19%) | 80.03 | 78.90 - 80.10 | 1.3111 times | Tue 29 April 2025 | 80.04 (1.25%) | 79.79 | 79.61 - 80.48 | 0.9796 times | Mon 28 April 2025 | 79.05 (-1.16%) | 79.93 | 78.97 - 80.03 | 0.3955 times | Fri 25 April 2025 | 79.98 (-0.65%) | 81.28 | 79.77 - 81.28 | 0.4259 times | Thu 24 April 2025 | 80.50 (-2.86%) | 80.39 | 80.16 - 80.77 | 0.34 times | Tue 22 April 2025 | 82.87 (2.18%) | 82.47 | 82.05 - 83.57 | 2.1771 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 79.69 and 84.2
Weekly Target 1 | 76.26 |
Weekly Target 2 | 78.6 |
Weekly Target 3 | 80.77 |
Weekly Target 4 | 83.11 |
Weekly Target 5 | 85.28 |
Weekly price and volumes for Goldbees
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.94 (2.53%) | 78.84 | 78.43 - 82.94 | 1.1955 times | Fri 02 May 2025 | 78.94 (-1.3%) | 79.93 | 77.89 - 80.48 | 1.1925 times | Fri 25 April 2025 | 79.98 (0.59%) | 80.60 | 79.77 - 83.57 | 0.8948 times | Thu 17 April 2025 | 79.51 (2.04%) | 78.14 | 77.62 - 80.00 | 0.9088 times | Fri 11 April 2025 | 77.92 (3.92%) | 73.38 | 72.35 - 78.59 | 1.3852 times | Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 1.1435 times | Fri 28 March 2025 | 74.17 (0.26%) | 73.97 | 72.41 - 74.79 | 1.1306 times | Fri 21 March 2025 | 73.98 (1.61%) | 73.36 | 73.34 - 74.72 | 0.6639 times | Thu 13 March 2025 | 72.81 (0.86%) | 72.19 | 71.66 - 73.16 | 0.3789 times | Fri 07 March 2025 | 72.19 (1.5%) | 71.21 | 71.00 - 72.48 | 1.1063 times | Fri 28 February 2025 | 71.12 (-1.37%) | 72.40 | 70.50 - 72.99 | 1.2775 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 79.42 and 84.47
Monthly Target 1 | 75.54 |
Monthly Target 2 | 78.24 |
Monthly Target 3 | 80.59 |
Monthly Target 4 | 83.29 |
Monthly Target 5 | 85.64 |
Monthly price and volumes Goldbees
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.94 (2.34%) | 78.95 | 77.89 - 82.94 | 0.492 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 1.4606 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.953 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.2799 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.1424 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.7455 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 0.9547 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.0819 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.8306 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.0594 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.0659 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldbees (590095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
DMA period | DMA value |
5 day DMA | 80.59 |
12 day DMA | 80.46 |
20 day DMA | 78.98 |
35 day DMA | 76.63 |
50 day DMA | 75.27 |
100 day DMA | 70.82 |
150 day DMA | 68.66 |
200 day DMA | 66.58 |
EMA (exponential moving average) of Goldbees 590095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.76 | 80.67 | 80.36 |
12 day EMA | 79.98 | 79.81 | 79.54 |
20 day EMA | 78.97 | 78.76 | 78.49 |
35 day EMA | 77.33 | 77.12 | 76.87 |
50 day EMA | 75.52 | 75.3 | 75.06 |
SMA (simple moving average) of Goldbees 590095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.59 | 80.22 | 79.97 |
12 day SMA | 80.46 | 80.34 | 80.17 |
20 day SMA | 78.98 | 78.77 | 78.41 |
35 day SMA | 76.63 | 76.37 | 76.11 |
50 day SMA | 75.27 | 75.08 | 74.89 |
100 day SMA | 70.82 | 70.65 | 70.48 |
150 day SMA | 68.66 | 68.53 | 68.4 |
200 day SMA | 66.58 | 66.48 | 66.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.