MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 11.89 and 12.29
Daily Target 1 | 11.82 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.22 |
Daily Target 4 | 12.36 |
Daily Target 5 | 12.62 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.10 (-4.12%) | 12.45 | 12.08 - 12.48 | 0.3609 times | Mon 23 December 2024 | 12.62 (-3.96%) | 12.93 | 12.53 - 13.25 | 0.7232 times | Fri 20 December 2024 | 13.14 (-3.24%) | 13.93 | 12.61 - 14.05 | 1.1557 times | Thu 19 December 2024 | 13.58 (-1.38%) | 12.98 | 12.96 - 13.62 | 1.1495 times | Wed 18 December 2024 | 13.77 (12.96%) | 12.17 | 12.13 - 13.91 | 1.4799 times | Tue 17 December 2024 | 12.19 (3.31%) | 12.05 | 12.01 - 12.39 | 1.2864 times | Mon 16 December 2024 | 11.80 (-7.81%) | 12.56 | 11.71 - 12.56 | 1.1422 times | Fri 13 December 2024 | 12.80 (-4.19%) | 12.80 | 12.52 - 13.22 | 1.0086 times | Thu 12 December 2024 | 13.36 (1.44%) | 13.38 | 13.19 - 13.53 | 0.7348 times | Wed 11 December 2024 | 13.17 (-8.61%) | 13.97 | 13.08 - 14.01 | 0.9587 times | Tue 10 December 2024 | 14.41 (1.05%) | 14.15 | 13.76 - 14.60 | 0.5673 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.51 and 12.68
Weekly Target 1 | 11.31 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.476666666667 |
Weekly Target 4 | 12.87 |
Weekly Target 5 | 13.65 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.10 (-7.91%) | 12.93 | 12.08 - 13.25 | 0.514 times | Fri 20 December 2024 | 13.14 (2.66%) | 12.56 | 11.71 - 14.05 | 2.9463 times | Fri 13 December 2024 | 12.80 (-18.16%) | 14.06 | 12.52 - 14.60 | 1.8353 times | Tue 03 December 2024 | 15.64 (-4.46%) | 16.07 | 15.64 - 16.23 | 0.1685 times | Tue 26 November 2024 | 16.37 (0%) | 16.75 | 16.23 - 16.78 | 0.1364 times | Tue 26 November 2024 | 16.37 (-1.15%) | 16.24 | 16.19 - 17.11 | 0.3333 times | Fri 22 November 2024 | 16.56 (-6.65%) | 17.68 | 16.22 - 17.94 | 1.0005 times | Fri 15 November 2024 | 17.74 (7.13%) | 16.56 | 15.63 - 18.03 | 1.1851 times | Fri 08 November 2024 | 16.56 (-16.36%) | 19.92 | 16.17 - 20.24 | 0.9199 times | Fri 01 November 2024 | 19.80 (1.9%) | 18.95 | 17.99 - 20.56 | 0.9607 times | Fri 25 October 2024 | 19.43 (0.21%) | 19.54 | 18.71 - 20.55 | 1.0234 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 9.65 and 14.17
Monthly Target 1 | 8.83 |
Monthly Target 2 | 10.46 |
Monthly Target 3 | 13.346666666667 |
Monthly Target 4 | 14.98 |
Monthly Target 5 | 17.87 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.10 (-26.08%) | 16.07 | 11.71 - 16.23 | 0.9945 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.6749 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.723 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.6117 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.8065 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.9584 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.571 times | Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.6315 times | Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.4842 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 3.5442 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 5.2451 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 13.04 |
12 day DMA | 13.1 |
20 day DMA | 14.43 |
35 day DMA | 15.88 |
50 day DMA | 17.03 |
100 day DMA | 20.87 |
150 day DMA | 22.53 |
200 day DMA | 24.42 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 13.02 | 13.22 |
12 day EMA | 13.39 | 13.63 | 13.81 |
20 day EMA | 14.22 | 14.44 | 14.63 |
35 day EMA | 15.62 | 15.83 | 16.02 |
50 day EMA | 17.04 | 17.24 | 17.43 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.04 | 13.06 | 12.9 |
12 day SMA | 13.1 | 13.4 | 13.71 |
20 day SMA | 14.43 | 14.7 | 14.95 |
35 day SMA | 15.88 | 16.09 | 16.28 |
50 day SMA | 17.03 | 17.23 | 17.39 |
100 day SMA | 20.87 | 21.02 | 21.16 |
150 day SMA | 22.53 | 22.66 | 22.79 |
200 day SMA | 24.42 | 24.37 | 24.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.