MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 14.09 and 14.93
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.256666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.1 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (1.05%) | 14.15 | 13.76 - 14.60 | 1.3281 times | Mon 09 December 2024 | 14.26 (-8.82%) | 14.06 | 13.96 - 14.57 | 1.4077 times | Tue 03 December 2024 | 15.64 (-4.46%) | 16.07 | 15.64 - 16.23 | 0.8318 times | Tue 26 November 2024 | 16.37 (0%) | 16.75 | 16.23 - 16.78 | 0.6735 times | Tue 26 November 2024 | 16.37 (-2.56%) | 16.75 | 16.23 - 16.78 | 0.6735 times | Mon 25 November 2024 | 16.80 (1.45%) | 16.24 | 16.19 - 17.11 | 0.9724 times | Fri 22 November 2024 | 16.56 (0.24%) | 16.75 | 16.51 - 16.87 | 0.7589 times | Thu 21 November 2024 | 16.52 (-0.72%) | 16.25 | 16.22 - 17.31 | 1.2455 times | Wed 20 November 2024 | 16.64 (0.6%) | 16.38 | 16.38 - 17.29 | 1.2922 times | Tue 19 November 2024 | 16.54 (-5.05%) | 17.69 | 16.39 - 17.69 | 0.8162 times | Mon 18 November 2024 | 17.42 (-1.8%) | 17.68 | 17.15 - 17.94 | 0.8273 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 14.09 and 14.93
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (-7.86%) | 14.06 | 13.76 - 14.60 | 0.7965 times | Tue 03 December 2024 | 15.64 (-4.46%) | 16.07 | 15.64 - 16.23 | 0.2422 times | Tue 26 November 2024 | 16.37 (0%) | 16.75 | 16.23 - 16.78 | 0.1961 times | Tue 26 November 2024 | 16.37 (-1.15%) | 16.24 | 16.19 - 17.11 | 0.4792 times | Fri 22 November 2024 | 16.56 (-6.65%) | 17.68 | 16.22 - 17.94 | 1.4383 times | Fri 15 November 2024 | 17.74 (7.13%) | 16.56 | 15.63 - 18.03 | 1.7037 times | Fri 08 November 2024 | 16.56 (-16.36%) | 19.92 | 16.17 - 20.24 | 1.3224 times | Fri 01 November 2024 | 19.80 (1.9%) | 18.95 | 17.99 - 20.56 | 1.3811 times | Fri 25 October 2024 | 19.43 (0.21%) | 19.54 | 18.71 - 20.55 | 1.4712 times | Fri 18 October 2024 | 19.39 (-0.77%) | 19.20 | 18.82 - 20.93 | 0.9693 times | Fri 11 October 2024 | 19.54 (-6.69%) | 21.18 | 19.41 - 21.99 | 1.1748 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 12.85 and 15.32
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (-11.97%) | 16.07 | 13.76 - 16.23 | 0.1439 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.7386 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.7913 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.6695 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.8827 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 1.0489 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.625 times | Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.6911 times | Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.53 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 3.879 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 5.7404 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
Munafa value: 30 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.83 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.57 | 16.23 |
| 12 day EMA | 15.98 | 16.27 | 16.63 |
| 20 day EMA | 16.63 | 16.86 | 17.13 |
| 35 day EMA | 17.66 | 17.85 | 18.06 |
| 50 day EMA | 18.75 | 18.93 | 19.12 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.89 | 16.35 |
| 12 day SMA | 16.27 | 16.44 | 16.6 |
| 20 day SMA | 16.5 | 16.78 | 17.06 |
| 35 day SMA | 17.83 | 17.97 | 18.12 |
| 50 day SMA | 18.83 | 18.97 | 19.11 |
| 100 day SMA | 22.1 | 22.17 | 22.24 |
| 150 day SMA | 23.88 | 24.01 | 24.15 |
| 200 day SMA | 23.96 | 23.91 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.