Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 11.89 and 12.29

Daily Target 111.82
Daily Target 211.96
Daily Target 312.22
Daily Target 412.36
Daily Target 512.62

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 24 December 2024 12.10 (-4.12%) 12.45 12.08 - 12.48 0.3609 times
Mon 23 December 2024 12.62 (-3.96%) 12.93 12.53 - 13.25 0.7232 times
Fri 20 December 2024 13.14 (-3.24%) 13.93 12.61 - 14.05 1.1557 times
Thu 19 December 2024 13.58 (-1.38%) 12.98 12.96 - 13.62 1.1495 times
Wed 18 December 2024 13.77 (12.96%) 12.17 12.13 - 13.91 1.4799 times
Tue 17 December 2024 12.19 (3.31%) 12.05 12.01 - 12.39 1.2864 times
Mon 16 December 2024 11.80 (-7.81%) 12.56 11.71 - 12.56 1.1422 times
Fri 13 December 2024 12.80 (-4.19%) 12.80 12.52 - 13.22 1.0086 times
Thu 12 December 2024 13.36 (1.44%) 13.38 13.19 - 13.53 0.7348 times
Wed 11 December 2024 13.17 (-8.61%) 13.97 13.08 - 14.01 0.9587 times
Tue 10 December 2024 14.41 (1.05%) 14.15 13.76 - 14.60 0.5673 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.51 and 12.68

Weekly Target 111.31
Weekly Target 211.7
Weekly Target 312.476666666667
Weekly Target 412.87
Weekly Target 513.65

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 24 December 2024 12.10 (-7.91%) 12.93 12.08 - 13.25 0.514 times
Fri 20 December 2024 13.14 (2.66%) 12.56 11.71 - 14.05 2.9463 times
Fri 13 December 2024 12.80 (-18.16%) 14.06 12.52 - 14.60 1.8353 times
Tue 03 December 2024 15.64 (-4.46%) 16.07 15.64 - 16.23 0.1685 times
Tue 26 November 2024 16.37 (0%) 16.75 16.23 - 16.78 0.1364 times
Tue 26 November 2024 16.37 (-1.15%) 16.24 16.19 - 17.11 0.3333 times
Fri 22 November 2024 16.56 (-6.65%) 17.68 16.22 - 17.94 1.0005 times
Fri 15 November 2024 17.74 (7.13%) 16.56 15.63 - 18.03 1.1851 times
Fri 08 November 2024 16.56 (-16.36%) 19.92 16.17 - 20.24 0.9199 times
Fri 01 November 2024 19.80 (1.9%) 18.95 17.99 - 20.56 0.9607 times
Fri 25 October 2024 19.43 (0.21%) 19.54 18.71 - 20.55 1.0234 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 9.65 and 14.17

Monthly Target 18.83
Monthly Target 210.46
Monthly Target 313.346666666667
Monthly Target 414.98
Monthly Target 517.87

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 24 December 2024 12.10 (-26.08%) 16.07 11.71 - 16.23 0.9945 times
Tue 26 November 2024 16.37 (-19.48%) 20.10 15.63 - 20.24 0.6749 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.723 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.6117 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.8065 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 0.9584 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.571 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.6315 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.4842 times
Thu 28 March 2024 36.72 (861.26%) 3.80 3.45 - 37.06 3.5442 times
Thu 29 February 2024 3.82 (-27.1%) 5.11 3.53 - 5.13 5.2451 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.1
20 day DMA 14.43
35 day DMA 15.88
50 day DMA 17.03
100 day DMA 20.87
150 day DMA 22.53
200 day DMA 24.42

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7113.0213.22
12 day EMA13.3913.6313.81
20 day EMA14.2214.4414.63
35 day EMA15.6215.8316.02
50 day EMA17.0417.2417.43

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0612.9
12 day SMA13.113.413.71
20 day SMA14.4314.714.95
35 day SMA15.8816.0916.28
50 day SMA17.0317.2317.39
100 day SMA20.8721.0221.16
150 day SMA22.5322.6622.79
200 day SMA24.4224.3724.33
Back to top | Use Dark Theme