MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.09 and 5.38
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.45 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 5.15 (4.67%) | 5.12 | 5.02 - 5.31 | 1.3297 times | Mon 13 October 2025 | 4.92 (-8.21%) | 5.02 | 4.89 - 5.13 | 1.2338 times | Fri 10 October 2025 | 5.36 (10.52%) | 4.85 | 4.76 - 5.36 | 1.6911 times | Thu 09 October 2025 | 4.85 (-0.61%) | 4.89 | 4.84 - 4.95 | 0.8406 times | Wed 08 October 2025 | 4.88 (-5.06%) | 5.09 | 4.88 - 5.10 | 0.7228 times | Tue 07 October 2025 | 5.14 (1.58%) | 5.04 | 5.03 - 5.24 | 0.9367 times | Mon 06 October 2025 | 5.06 (-1.56%) | 5.06 | 5.03 - 5.22 | 0.7713 times | Fri 03 October 2025 | 5.14 (1.58%) | 5.01 | 4.99 - 5.20 | 0.9078 times | Thu 02 October 2025 | 5.06 (-0.98%) | 5.00 | 5.00 - 5.17 | 0.8124 times | Wed 01 October 2025 | 5.11 (-0.2%) | 5.21 | 5.08 - 5.26 | 0.7539 times | Tue 30 September 2025 | 5.12 (0.79%) | 5.11 | 5.09 - 5.25 | 0.7696 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.02 and 5.44
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 5.15 (-3.92%) | 5.02 | 4.89 - 5.31 | 0.8365 times | Fri 10 October 2025 | 5.36 (4.28%) | 5.06 | 4.76 - 5.36 | 1.6194 times | Fri 03 October 2025 | 5.14 (0.19%) | 5.06 | 4.94 - 5.26 | 1.292 times | Fri 26 September 2025 | 5.13 (6.43%) | 4.85 | 4.80 - 5.34 | 1.2448 times | Fri 19 September 2025 | 4.82 (-8.19%) | 5.20 | 4.80 - 5.29 | 1.2239 times | Fri 12 September 2025 | 5.25 (-5.23%) | 5.43 | 5.14 - 5.46 | 0.9827 times | Fri 05 September 2025 | 5.54 (-7.82%) | 6.33 | 5.35 - 6.43 | 0.8027 times | Fri 29 August 2025 | 6.01 (0%) | 5.78 | 5.77 - 6.07 | 0.2192 times | Fri 29 August 2025 | 6.01 (-1.8%) | 6.17 | 5.68 - 6.21 | 0.8188 times | Fri 22 August 2025 | 6.12 (4.79%) | 5.92 | 5.83 - 6.59 | 0.9599 times | Fri 15 August 2025 | 5.84 (-2.83%) | 6.03 | 5.73 - 6.11 | 0.591 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.66 and 5.26
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 5.15 (0.59%) | 5.21 | 4.76 - 5.36 | 1.1395 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 1.6547 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 1.1346 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.733 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.6683 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.7647 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.0361 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.9803 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.7537 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.1352 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 0.7578 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.32 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.04 | 5.1 |
| 12 day EMA | 5.07 | 5.06 | 5.09 |
| 20 day EMA | 5.13 | 5.13 | 5.15 |
| 35 day EMA | 5.33 | 5.34 | 5.36 |
| 50 day EMA | 5.52 | 5.54 | 5.57 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.06 |
| 12 day SMA | 5.07 | 5.07 | 5.09 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.27 | 5.3 | 5.33 |
| 50 day SMA | 5.51 | 5.54 | 5.57 |
| 100 day SMA | 6.32 | 6.35 | 6.39 |
| 150 day SMA | 9.07 | 9.16 | 9.24 |
| 200 day SMA | 10.05 | 10.08 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.