Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 26.4 and 27.69

Daily Target 125.43
Daily Target 226.08
Daily Target 326.716666666667
Daily Target 427.37
Daily Target 528.01

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 26 July 2024 26.74 (-1.62%) 26.32 26.06 - 27.35 0.5456 times
Thu 25 July 2024 27.18 (1.68%) 26.57 25.23 - 28.64 1.3195 times
Wed 24 July 2024 26.73 (16.93%) 24.95 24.83 - 26.83 1.504 times
Tue 23 July 2024 22.86 (-1.04%) 22.94 22.29 - 23.04 0.5636 times
Mon 22 July 2024 23.10 (-6.25%) 23.53 22.65 - 23.78 0.8929 times
Fri 19 July 2024 24.64 (3.88%) 23.80 23.22 - 24.73 0.7406 times
Thu 18 July 2024 23.72 (1.41%) 22.64 22.60 - 24.27 1.201 times
Wed 17 July 2024 23.39 (9.76%) 22.59 22.48 - 23.66 1.0206 times
Tue 16 July 2024 21.31 (0.38%) 20.82 20.64 - 21.98 0.817 times
Mon 15 July 2024 21.23 (-1.03%) 20.96 20.22 - 21.54 1.3952 times
Fri 12 July 2024 21.45 (0.42%) 21.92 20.84 - 22.19 1.0715 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.52 and 30.87

Weekly Target 119.54
Weekly Target 223.14
Weekly Target 325.89
Weekly Target 429.49
Weekly Target 532.24

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 26 July 2024 26.74 (8.52%) 23.53 22.29 - 28.64 1.4212 times
Fri 19 July 2024 24.64 (14.87%) 20.96 20.22 - 24.73 1.5239 times
Fri 12 July 2024 21.45 (7.41%) 20.01 19.22 - 22.19 1.8047 times
Fri 05 July 2024 19.97 (-4.17%) 21.87 19.88 - 21.89 0.5426 times
Wed 03 July 2024 20.84 (-15.46%) 24.27 20.80 - 24.80 0.7543 times
Fri 28 June 2024 24.65 (-4.68%) 26.00 23.21 - 27.10 0.8445 times
Fri 21 June 2024 25.86 (5.34%) 24.21 24.15 - 26.11 0.9289 times
Tue 18 June 2024 24.55 (-4.03%) 25.30 23.69 - 25.53 0.4923 times
Fri 14 June 2024 25.58 (-14.59%) 30.00 25.25 - 30.32 1.0683 times
Fri 07 June 2024 29.95 (-8.21%) 31.83 29.15 - 33.07 0.6193 times
Fri 31 May 2024 32.63 (7.23%) 30.13 29.66 - 34.33 0.8397 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.98 and 32.4

Monthly Target 115.45
Monthly Target 221.09
Monthly Target 324.866666666667
Monthly Target 430.51
Monthly Target 534.29

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 26 July 2024 26.74 (8.48%) 24.27 19.22 - 28.64 0.3643 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.2382 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.2634 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.202 times
Thu 28 March 2024 36.72 (861.26%) 3.80 3.45 - 37.06 1.4783 times
Thu 29 February 2024 3.82 (-27.1%) 5.11 3.53 - 5.13 2.1877 times
Wed 31 January 2024 5.24 (-10.12%) 6.01 4.60 - 6.58 1.3826 times
Fri 29 December 2023 5.83 (-15.38%) 7.03 5.56 - 7.47 1.0904 times
Thu 30 November 2023 6.89 (-31.92%) 10.01 6.52 - 10.02 1.2831 times
Tue 31 October 2023 10.12 (2.22%) 9.88 8.18 - 11.22 1.5101 times
Fri 29 September 2023 9.90 (19.42%) 8.08 7.91 - 10.75 1.3375 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 25.32
12 day DMA 23.64
20 day DMA 22.48
35 day DMA 23.94
50 day DMA 26.05
100 day DMA 27.5
150 day DMA 19.92
200 day DMA 16.83

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.2524.29
12 day EMA24.3223.8823.28
20 day EMA24.0123.7223.36
35 day EMA24.9924.8924.76
50 day EMA26.5726.5626.53

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3224.924.21
12 day SMA23.6423.0422.43
20 day SMA22.4822.3822.23
35 day SMA23.9424.0324.1
50 day SMA26.0526.1626.24
100 day SMA27.527.2827.04
150 day SMA19.9219.7819.64
200 day SMA16.8316.7416.65
Back to top | Use Dark Theme