Login or Join

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 3.71 and 3.82

Daily Target 13.62
Daily Target 23.68
Daily Target 33.73
Daily Target 43.79
Daily Target 53.84

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 28 February 2024 3.74 (2.47%) 3.73 3.67 - 3.78 0.8467 times
Tue 27 February 2024 3.65 (-1.62%) 3.66 3.63 - 3.74 0.6598 times
Mon 26 February 2024 3.71 (0.54%) 3.68 3.63 - 3.74 0.6587 times
Fri 23 February 2024 3.69 (0.27%) 3.59 3.53 - 3.75 1.1579 times
Thu 22 February 2024 3.68 (-14.02%) 3.84 3.63 - 3.92 1.5328 times
Wed 21 February 2024 4.28 (1.66%) 4.31 4.26 - 4.41 0.9154 times
Tue 20 February 2024 4.21 (5.25%) 4.11 4.06 - 4.36 1.8427 times
Fri 16 February 2024 4.00 (2.83%) 3.88 3.87 - 4.05 0.8276 times
Thu 15 February 2024 3.89 (-0.51%) 3.91 3.87 - 4.02 0.6869 times
Wed 14 February 2024 3.91 (-6.01%) 4.01 3.90 - 4.11 0.8716 times
Tue 13 February 2024 4.16 (4.79%) 4.25 4.03 - 4.30 1.5232 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 3.69 and 3.84

Weekly Target 13.57
Weekly Target 23.65
Weekly Target 33.7166666666667
Weekly Target 43.8
Weekly Target 53.87

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 28 February 2024 3.74 (1.36%) 3.68 3.63 - 3.78 0.6215 times
Fri 23 February 2024 3.69 (-7.75%) 4.11 3.53 - 4.41 1.5642 times
Fri 16 February 2024 4.00 (3.09%) 3.89 3.79 - 4.30 1.4465 times
Fri 09 February 2024 3.88 (-9.35%) 4.28 3.87 - 4.48 1.4551 times
Fri 02 February 2024 4.28 (-13.01%) 4.90 4.22 - 5.25 1.3098 times
Fri 26 January 2024 4.92 (-6.99%) 5.16 4.60 - 5.29 0.8269 times
Fri 19 January 2024 5.29 (-7.84%) 5.80 5.29 - 6.16 0.8078 times
Fri 12 January 2024 5.74 (0%) 5.72 5.61 - 5.77 0.1542 times
Fri 12 January 2024 5.74 (-11.28%) 6.39 5.49 - 6.39 0.8966 times
Fri 05 January 2024 6.47 (10.98%) 6.01 5.96 - 6.58 0.9173 times
Fri 29 December 2023 5.83 (0%) 5.70 5.68 - 5.93 0.1957 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 2.84 and 4.44

Monthly Target 12.53
Monthly Target 23.14
Monthly Target 34.1333333333333
Monthly Target 44.74
Monthly Target 55.73

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 28 February 2024 3.74 (-28.63%) 5.11 3.53 - 5.13 1.4397 times
Wed 31 January 2024 5.24 (-10.12%) 6.01 4.60 - 6.58 1.0351 times
Fri 29 December 2023 5.83 (-15.38%) 7.03 5.56 - 7.47 0.8164 times
Thu 30 November 2023 6.89 (-31.92%) 10.01 6.52 - 10.02 0.9606 times
Tue 31 October 2023 10.12 (2.22%) 9.88 8.18 - 11.22 1.1306 times
Fri 29 September 2023 9.90 (19.42%) 8.08 7.91 - 10.75 1.0014 times
Thu 31 August 2023 8.29 (5.74%) 7.97 7.82 - 10.91 1.2517 times
Mon 31 July 2023 7.84 (-12.4%) 8.79 7.26 - 9.55 0.9645 times
Fri 30 June 2023 8.95 (-21.97%) 11.54 8.44 - 11.63 0.8686 times
Wed 31 May 2023 11.47 (-39.38%) 18.98 10.79 - 20.34 0.5314 times
Fri 28 April 2023 18.92 (1.99%) 19.25 18.48 - 22.98 0.2986 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.91
20 day DMA 4.11
35 day DMA 4.63
50 day DMA 5.03
100 day DMA 6.49
150 day DMA 7.36
200 day DMA 7.93

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.773.83
12 day EMA3.923.954.01
20 day EMA4.134.174.23
35 day EMA4.554.64.66
50 day EMA4.995.045.1

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.83.91
12 day SMA3.913.923.96
20 day SMA4.114.164.21
35 day SMA4.634.694.76
50 day SMA5.035.075.12
100 day SMA6.496.556.61
150 day SMA7.367.397.42
200 day SMA7.937.988.03
Back to top | Use Dark Theme