MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 26.4 and 27.69
Daily Target 1 | 25.43 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.716666666667 |
Daily Target 4 | 27.37 |
Daily Target 5 | 28.01 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.74 (-1.62%) | 26.32 | 26.06 - 27.35 | 0.5456 times | Thu 25 July 2024 | 27.18 (1.68%) | 26.57 | 25.23 - 28.64 | 1.3195 times | Wed 24 July 2024 | 26.73 (16.93%) | 24.95 | 24.83 - 26.83 | 1.504 times | Tue 23 July 2024 | 22.86 (-1.04%) | 22.94 | 22.29 - 23.04 | 0.5636 times | Mon 22 July 2024 | 23.10 (-6.25%) | 23.53 | 22.65 - 23.78 | 0.8929 times | Fri 19 July 2024 | 24.64 (3.88%) | 23.80 | 23.22 - 24.73 | 0.7406 times | Thu 18 July 2024 | 23.72 (1.41%) | 22.64 | 22.60 - 24.27 | 1.201 times | Wed 17 July 2024 | 23.39 (9.76%) | 22.59 | 22.48 - 23.66 | 1.0206 times | Tue 16 July 2024 | 21.31 (0.38%) | 20.82 | 20.64 - 21.98 | 0.817 times | Mon 15 July 2024 | 21.23 (-1.03%) | 20.96 | 20.22 - 21.54 | 1.3952 times | Fri 12 July 2024 | 21.45 (0.42%) | 21.92 | 20.84 - 22.19 | 1.0715 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.52 and 30.87
Weekly Target 1 | 19.54 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 25.89 |
Weekly Target 4 | 29.49 |
Weekly Target 5 | 32.24 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.74 (8.52%) | 23.53 | 22.29 - 28.64 | 1.4212 times | Fri 19 July 2024 | 24.64 (14.87%) | 20.96 | 20.22 - 24.73 | 1.5239 times | Fri 12 July 2024 | 21.45 (7.41%) | 20.01 | 19.22 - 22.19 | 1.8047 times | Fri 05 July 2024 | 19.97 (-4.17%) | 21.87 | 19.88 - 21.89 | 0.5426 times | Wed 03 July 2024 | 20.84 (-15.46%) | 24.27 | 20.80 - 24.80 | 0.7543 times | Fri 28 June 2024 | 24.65 (-4.68%) | 26.00 | 23.21 - 27.10 | 0.8445 times | Fri 21 June 2024 | 25.86 (5.34%) | 24.21 | 24.15 - 26.11 | 0.9289 times | Tue 18 June 2024 | 24.55 (-4.03%) | 25.30 | 23.69 - 25.53 | 0.4923 times | Fri 14 June 2024 | 25.58 (-14.59%) | 30.00 | 25.25 - 30.32 | 1.0683 times | Fri 07 June 2024 | 29.95 (-8.21%) | 31.83 | 29.15 - 33.07 | 0.6193 times | Fri 31 May 2024 | 32.63 (7.23%) | 30.13 | 29.66 - 34.33 | 0.8397 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.98 and 32.4
Monthly Target 1 | 15.45 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 24.866666666667 |
Monthly Target 4 | 30.51 |
Monthly Target 5 | 34.29 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.74 (8.48%) | 24.27 | 19.22 - 28.64 | 0.3643 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.2382 times | Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.2634 times | Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.202 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 1.4783 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 2.1877 times | Wed 31 January 2024 | 5.24 (-10.12%) | 6.01 | 4.60 - 6.58 | 1.3826 times | Fri 29 December 2023 | 5.83 (-15.38%) | 7.03 | 5.56 - 7.47 | 1.0904 times | Thu 30 November 2023 | 6.89 (-31.92%) | 10.01 | 6.52 - 10.02 | 1.2831 times | Tue 31 October 2023 | 10.12 (2.22%) | 9.88 | 8.18 - 11.22 | 1.5101 times | Fri 29 September 2023 | 9.90 (19.42%) | 8.08 | 7.91 - 10.75 | 1.3375 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 23.64 |
20 day DMA | 22.48 |
35 day DMA | 23.94 |
50 day DMA | 26.05 |
100 day DMA | 27.5 |
150 day DMA | 19.92 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.25 | 24.29 |
12 day EMA | 24.32 | 23.88 | 23.28 |
20 day EMA | 24.01 | 23.72 | 23.36 |
35 day EMA | 24.99 | 24.89 | 24.76 |
50 day EMA | 26.57 | 26.56 | 26.53 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 24.9 | 24.21 |
12 day SMA | 23.64 | 23.04 | 22.43 |
20 day SMA | 22.48 | 22.38 | 22.23 |
35 day SMA | 23.94 | 24.03 | 24.1 |
50 day SMA | 26.05 | 26.16 | 26.24 |
100 day SMA | 27.5 | 27.28 | 27.04 |
150 day SMA | 19.92 | 19.78 | 19.64 |
200 day SMA | 16.83 | 16.74 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.