MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.26 and 4.53
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.58 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-0.68%) | 4.15 | 4.14 - 4.41 | 1.3531 times | Thu 30 October 2025 | 4.41 (5.25%) | 4.30 | 4.27 - 4.47 | 1.8134 times | Wed 29 October 2025 | 4.19 (-2.33%) | 4.24 | 4.18 - 4.32 | 1.0712 times | Tue 28 October 2025 | 4.29 (-4.24%) | 4.39 | 4.24 - 4.43 | 0.8739 times | Mon 27 October 2025 | 4.48 (0%) | 4.52 | 4.47 - 4.58 | 0.7082 times | Mon 27 October 2025 | 4.48 (-5.29%) | 4.52 | 4.47 - 4.58 | 0.7082 times | Fri 24 October 2025 | 4.73 (-3.07%) | 4.83 | 4.68 - 4.83 | 0.6731 times | Thu 23 October 2025 | 4.88 (-2.79%) | 4.96 | 4.86 - 5.05 | 0.7793 times | Wed 22 October 2025 | 5.02 (4.37%) | 4.88 | 4.87 - 5.16 | 1.2717 times | Tue 21 October 2025 | 4.81 (0%) | 4.81 | 4.78 - 4.86 | 0.7479 times | Mon 20 October 2025 | 4.81 (-5.31%) | 5.00 | 4.79 - 5.05 | 0.5684 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.04 and 4.48
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-2.23%) | 4.52 | 4.14 - 4.58 | 1.7044 times | Mon 27 October 2025 | 4.48 (-5.29%) | 4.52 | 4.47 - 4.58 | 0.2074 times | Fri 24 October 2025 | 4.73 (-6.89%) | 5.00 | 4.68 - 5.16 | 1.1832 times | Fri 17 October 2025 | 5.08 (-5.22%) | 5.02 | 4.89 - 5.46 | 1.7417 times | Fri 10 October 2025 | 5.36 (4.28%) | 5.06 | 4.76 - 5.36 | 1.1669 times | Fri 03 October 2025 | 5.14 (0.19%) | 5.06 | 4.94 - 5.26 | 0.931 times | Fri 26 September 2025 | 5.13 (6.43%) | 4.85 | 4.80 - 5.34 | 0.897 times | Fri 19 September 2025 | 4.82 (-8.19%) | 5.20 | 4.80 - 5.29 | 0.8819 times | Fri 12 September 2025 | 5.25 (-5.23%) | 5.43 | 5.14 - 5.46 | 0.7081 times | Fri 05 September 2025 | 5.54 (-7.82%) | 6.33 | 5.35 - 6.43 | 0.5784 times | Fri 29 August 2025 | 6.01 (0%) | 5.78 | 5.77 - 6.07 | 0.1579 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 3.6 and 4.92
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 2.6479 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 1.373 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.9414 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.6082 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.5545 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.6345 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.8597 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.8134 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.6254 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 0.942 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 0.6288 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Tomorrow's movement Prediction of Microsectors Fang FNGD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.84 |
| 150 day DMA | 7.94 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.42 |
| 12 day EMA | 4.57 | 4.61 | 4.65 |
| 20 day EMA | 4.72 | 4.76 | 4.8 |
| 35 day EMA | 4.96 | 4.99 | 5.02 |
| 50 day EMA | 5.15 | 5.18 | 5.21 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.43 |
| 12 day SMA | 4.63 | 4.69 | 4.75 |
| 20 day SMA | 4.81 | 4.84 | 4.88 |
| 35 day SMA | 4.91 | 4.93 | 4.95 |
| 50 day SMA | 5.13 | 5.16 | 5.2 |
| 100 day SMA | 5.84 | 5.87 | 5.9 |
| 150 day SMA | 7.94 | 8.03 | 8.12 |
| 200 day SMA | 9.44 | 9.49 | 9.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.