SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 80749.5 and 81535.5
| Daily Target 1 | 80542.33 |
| Daily Target 2 | 80956.67 |
| Daily Target 3 | 81328.333333333 |
| Daily Target 4 | 81742.67 |
| Daily Target 5 | 82114.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81371.00 (0.05%) | 81662.00 | 80914.00 - 81700.00 | 0.7382 times | Thu 25 July 2024 | 81331.00 (-4.2%) | 84501.00 | 80666.00 - 84501.00 | 1.4868 times | Wed 24 July 2024 | 84894.00 (-0.03%) | 85200.00 | 84662.00 - 85735.00 | 0.6904 times | Tue 23 July 2024 | 84919.00 (-4.8%) | 88995.00 | 84275.00 - 89015.00 | 2.0833 times | Mon 22 July 2024 | 89203.00 (-0.49%) | 89641.00 | 88500.00 - 89744.00 | 0.6696 times | Fri 19 July 2024 | 89646.00 (-2.32%) | 91441.00 | 89270.00 - 91441.00 | 1.0371 times | Thu 18 July 2024 | 91772.00 (-0.18%) | 92300.00 | 91391.00 - 92670.00 | 0.7316 times | Wed 17 July 2024 | 91942.00 (-2.04%) | 93402.00 | 91620.00 - 93575.00 | 0.9704 times | Tue 16 July 2024 | 93860.00 (1.39%) | 92773.00 | 92380.00 - 94054.00 | 0.9044 times | Mon 15 July 2024 | 92572.00 (-0.58%) | 92903.00 | 92325.00 - 93460.00 | 0.6882 times | Fri 12 July 2024 | 93109.00 (-1.15%) | 94011.00 | 92077.00 - 94011.00 | 0.9878 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 76479.5 and 85557.5
| Weekly Target 1 | 74849 |
| Weekly Target 2 | 78110 |
| Weekly Target 3 | 83927 |
| Weekly Target 4 | 87188 |
| Weekly Target 5 | 93005 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81371.00 (-9.23%) | 89641.00 | 80666.00 - 89744.00 | 1.3294 times | Fri 19 July 2024 | 89646.00 (-3.72%) | 92903.00 | 89270.00 - 94054.00 | 1.0159 times | Fri 12 July 2024 | 93109.00 (3.48%) | 93295.00 | 92025.00 - 94590.00 | 0.9874 times | Fri 05 July 2024 | 89980.00 (3.23%) | 86980.00 | 86709.00 - 92496.00 | 0.059 times | Fri 28 June 2024 | 87167.00 (-4.91%) | 89176.00 | 86156.00 - 89455.00 | 0.6578 times | Thu 20 June 2024 | 91665.00 (2.89%) | 88561.00 | 87851.00 - 91850.00 | 0.6684 times | Fri 14 June 2024 | 89090.00 (0%) | 89355.00 | 87363.00 - 91190.00 | 1.1607 times | Fri 07 June 2024 | 89089.00 (-2.71%) | 91125.00 | 88727.00 - 94610.00 | 1.4876 times | Fri 31 May 2024 | 91570.00 (1.25%) | 91479.00 | 91355.00 - 96493.00 | 1.3946 times | Thu 23 May 2024 | 90437.00 (-0.64%) | 92394.00 | 90250.00 - 95950.00 | 1.2391 times | Fri 17 May 2024 | 91024.00 (7.2%) | 84598.00 | 84377.00 - 92536.00 | 0.9609 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 74056.5 and 87980.5
| Monthly Target 1 | 71618.33 |
| Monthly Target 2 | 76494.67 |
| Monthly Target 3 | 85542.333333333 |
| Monthly Target 4 | 90418.67 |
| Monthly Target 5 | 99466.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81371.00 (-6.65%) | 86980.00 | 80666.00 - 94590.00 | 0.8473 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 0.9929 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.0879 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.0743 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6069 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 0.9843 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0057 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8316 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.2177 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3514 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0245 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87066
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89627 and price is deviating by 3805 points
Upper Bollinger band is at 97235 and lower is at 82019, while middle bands are at 85823 and 93431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87417.11 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 84343.6 |
| 12 day DMA | 89067.42 |
| 20 day DMA | 89626.6 |
| 35 day DMA | 89256.57 |
| 50 day DMA | 90272.18 |
| 100 day DMA | 84869.98 |
| 150 day DMA | 80455.97 |
| 200 day DMA | 78590.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84081.45 | 85436.47 | 87488.9 |
| 12 day EMA | 87114.92 | 88158.9 | 89399.9 |
| 20 day EMA | 88303.9 | 89033.36 | 89843.78 |
| 35 day EMA | 89220.14 | 89682.24 | 90173.91 |
| 50 day EMA | 89249.61 | 89571.05 | 89907.24 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84343.6 | 85998.6 | 88086.8 |
| 12 day SMA | 89067.42 | 90022.5 | 90992.33 |
| 20 day SMA | 89626.6 | 89916.4 | 90202.25 |
| 35 day SMA | 89256.57 | 89612.14 | 89872.51 |
| 50 day SMA | 90272.18 | 90382.06 | 90463.78 |
| 100 day SMA | 84869.98 | 84764.49 | 84662.35 |
| 150 day SMA | 80455.97 | 80416.07 | 80376.71 |
| 200 day SMA | 78590.14 | 78539.72 | 78478.44 |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 81371.00 | 81662.00 | 80914.00 to 81700.00 | 0.65 times |
| 25 Thu | 81331.00 | 84501.00 | 80666.00 to 84501.00 | 1.31 times |
| 24 Wed | 84894.00 | 85200.00 | 84662.00 to 85735.00 | 0.61 times |
| 23 Tue | 84919.00 | 88995.00 | 84275.00 to 89015.00 | 1.84 times |
| 22 Mon | 89203.00 | 89641.00 | 88500.00 to 89744.00 | 0.59 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 83497.00 | 83875.00 | 83061.00 to 83875.00 | 0.51 times |
| 25 Thu | 83500.00 | 84794.00 | 82847.00 to 84999.00 | 0.88 times |
| 24 Wed | 87174.00 | 87541.00 | 86985.00 to 88000.00 | 0.57 times |
| 23 Tue | 87209.00 | 91222.00 | 86561.00 to 91291.00 | 1.78 times |
| 22 Mon | 91448.00 | 92098.00 | 90840.00 to 92239.00 | 1.26 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 86002.00 | 86475.00 | 85785.00 to 86475.00 | 1.44 times |
| 25 Thu | 85978.00 | 86677.00 | 85000.00 to 86677.00 | 0.63 times |
| 24 Wed | 90288.00 | 90420.00 | 90057.00 to 90603.00 | 0.36 times |
| 23 Tue | 89937.00 | 93520.00 | 89800.00 to 93520.00 | 1.64 times |
| 22 Mon | 93772.00 | 94506.00 | 93630.00 to 94509.00 | 0.93 times |
Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 320.00 | 11306.00 | 0.05 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 234.00 | 13688.50 | 0.36 |
| 25 Thu July 2024 | 230.00 | 13521.00 | 0.06 |
| 24 Wed July 2024 | 374.50 | 9828.50 | 0.04 |
| 23 Tue July 2024 | 454.50 | 10195.50 | 0.06 |
| 22 Mon July 2024 | 1004.50 | 6763.50 | 0.04 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 243.00 | 12800.00 | 0.05 |
| 25 Thu July 2024 | 238.00 | 12759.50 | 0.09 |
| 24 Wed July 2024 | 427.00 | 9115.00 | 0.29 |
| 23 Tue July 2024 | 516.50 | 9459.50 | 0.11 |
| 22 Mon July 2024 | 1125.50 | 6154.00 | 0.04 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 276.50 | 11948.00 | 0.67 |
| 25 Thu July 2024 | 269.50 | 13308.00 | 0.28 |
| 24 Wed July 2024 | 487.00 | 8404.00 | 0.25 |
| 23 Tue July 2024 | 586.00 | 8578.00 | 0.16 |
| 22 Mon July 2024 | 1312.50 | 5341.00 | 0.11 |
SilverChandi SILVER Option strike: 92500.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 911.00 | 5099.50 | 0.14 |
| 22 Mon July 2024 | 1387.00 | 4971.00 | 0.29 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 310.50 | 10948.00 | 0.07 |
| 25 Thu July 2024 | 314.00 | 10923.00 | 0.07 |
| 24 Wed July 2024 | 619.00 | 7294.00 | 0.23 |
| 23 Tue July 2024 | 685.50 | 7391.00 | 0.11 |
| 22 Mon July 2024 | 1589.50 | 4407.00 | 0.22 |
SilverChandi SILVER Option strike: 91500.00
| Date | CE | PE | PCR |
| 22 Mon July 2024 | 1647.50 | 4273.50 | 0.92 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 354.50 | 10007.00 | 0.03 |
| 25 Thu July 2024 | 359.00 | 9696.00 | 0.03 |
| 24 Wed July 2024 | 724.00 | 6438.00 | 0.06 |
| 23 Tue July 2024 | 811.00 | 6827.00 | 0.08 |
| 22 Mon July 2024 | 1905.00 | 3640.00 | 0.15 |
SilverChandi SILVER Option strike: 90500.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 1091.00 | 3654.50 | 0.36 |
| 22 Mon July 2024 | 1995.50 | 3641.50 | 0.58 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 436.00 | 9160.00 | 0.09 |
| 25 Thu July 2024 | 458.00 | 9016.50 | 0.08 |
| 24 Wed July 2024 | 878.50 | 5624.50 | 0.1 |
| 23 Tue July 2024 | 982.50 | 5909.50 | 0.22 |
| 22 Mon July 2024 | 2229.00 | 2944.00 | 0.4 |
SilverChandi SILVER Option strike: 89500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 473.00 | 8480.50 | 1 |
| 25 Thu July 2024 | 461.50 | 8370.50 | 1 |
| 23 Tue July 2024 | 1085.50 | 3851.50 | 0.09 |
| 22 Mon July 2024 | 2304.50 | 2916.50 | 0.26 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 550.50 | 8275.00 | 0.05 |
| 25 Thu July 2024 | 546.50 | 8167.00 | 0.03 |
| 24 Wed July 2024 | 1083.50 | 4786.00 | 0.11 |
| 23 Tue July 2024 | 1182.50 | 5160.50 | 0.5 |
| 22 Mon July 2024 | 2640.50 | 2397.50 | 1.84 |
SilverChandi SILVER Option strike: 88500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 1266.00 | 4419.00 | 0.86 |
| 23 Tue July 2024 | 1331.00 | 4775.50 | 0.1 |
| 22 Mon July 2024 | 2851.50 | 2219.50 | 1.55 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 617.00 | 7321.50 | 0.17 |
| 25 Thu July 2024 | 613.00 | 7126.50 | 0.05 |
| 24 Wed July 2024 | 1266.50 | 4099.00 | 0.12 |
| 23 Tue July 2024 | 1399.00 | 4385.00 | 0.61 |
| 22 Mon July 2024 | 3148.00 | 1890.50 | 8.01 |
SilverChandi SILVER Option strike: 87500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 724.00 | 6408.50 | 0.6 |
| 24 Wed July 2024 | 1520.50 | 3790.50 | 1.29 |
| 23 Tue July 2024 | 2185.00 | 3762.00 | 0.67 |
| 22 Mon July 2024 | 3251.00 | 1882.50 | 3.25 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 715.00 | 6229.50 | 0.18 |
| 25 Thu July 2024 | 731.00 | 6389.00 | 0.04 |
| 24 Wed July 2024 | 1520.50 | 3303.00 | 0.06 |
| 23 Tue July 2024 | 1645.00 | 3645.00 | 0.84 |
| 22 Mon July 2024 | 3610.50 | 1457.00 | 25.67 |
SilverChandi SILVER Option strike: 86500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 818.50 | 5869.00 | 0.14 |
| 24 Wed July 2024 | 1738.50 | 3113.50 | 50 |
| 23 Tue July 2024 | 1941.00 | 3017.00 | 9 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 884.50 | 5530.50 | 0.29 |
| 25 Thu July 2024 | 919.00 | 5518.50 | 0.08 |
| 24 Wed July 2024 | 1872.00 | 2882.50 | 0.91 |
| 23 Tue July 2024 | 1960.00 | 2917.00 | 1.23 |
SilverChandi SILVER Option strike: 85500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1046.00 | 4814.50 | 0.45 |
| 24 Wed July 2024 | 2110.00 | 2414.50 | 1.38 |
| 23 Tue July 2024 | 2309.50 | 2560.50 | 1.36 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1103.00 | 4758.00 | 0.08 |
| 25 Thu July 2024 | 1133.00 | 4685.50 | 0.12 |
| 24 Wed July 2024 | 2209.50 | 2332.50 | 1.21 |
| 23 Tue July 2024 | 2318.00 | 2370.50 | 1.69 |
SilverChandi SILVER Option strike: 84500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1253.00 | 4044.00 | 0.33 |
| 24 Wed July 2024 | 2672.00 | 1901.50 | 2.78 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1325.00 | 3973.50 | 0.09 |
| 25 Thu July 2024 | 1365.50 | 4010.00 | 0.27 |
| 24 Wed July 2024 | 2856.00 | 1813.50 | 13.35 |
| 23 Tue July 2024 | 2857.00 | 1856.50 | 13.93 |
SilverChandi SILVER Option strike: 83500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1548.00 | 3613.50 | 28 |
| 25 Thu July 2024 | 1596.00 | 3364.50 | 0.78 |
| 24 Wed July 2024 | 3292.50 | 1529.50 | 0.14 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1655.00 | 3254.50 | 0.03 |
| 25 Thu July 2024 | 1680.50 | 3262.00 | 0.09 |
| 24 Wed July 2024 | 3566.00 | 1363.00 | 7.95 |
| 23 Tue July 2024 | 3436.00 | 1439.50 | 11.55 |
SilverChandi SILVER Option strike: 82500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1804.50 | 3002.00 | 2 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2039.50 | 2652.50 | 0.18 |
| 25 Thu July 2024 | 2099.50 | 2683.50 | 0.52 |
SilverChandi SILVER Option strike: 81500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2273.50 | 2347.00 | 0.11 |
| 25 Thu July 2024 | 2413.00 | 2514.50 | 0.86 |
SilverChandi SILVER Option strike: 81000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2445.50 | 2109.00 | 0.81 |
| 25 Thu July 2024 | 2532.00 | 2151.00 | 1.12 |
SilverChandi SILVER Option strike: 80500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2745.50 | 1975.50 | 3.5 |
| 25 Thu July 2024 | 2838.50 | 1963.50 | 1.5 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2982.50 | 1593.00 | 10.66 |
| 25 Thu July 2024 | 3071.50 | 1680.00 | 10.87 |
SilverChandi SILVER Option strike: 79500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3324.50 | 1481.50 | 5.5 |
| 25 Thu July 2024 | 3396.00 | 1470.00 | 3 |
SilverChandi SILVER Option strike: 79000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3629.50 | 1205.00 | 27.5 |
| 25 Thu July 2024 | 3576.50 | 1275.00 | 35.08 |
SilverChandi SILVER Option strike: 78500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3832.50 | 1070.00 | 0.57 |
| 25 Thu July 2024 | 4309.50 | 1038.50 | 40 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.