SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 90522.5 and 92252.5
| Daily Target 1 | 90115.33 |
| Daily Target 2 | 90929.67 |
| Daily Target 3 | 91845.333333333 |
| Daily Target 4 | 92659.67 |
| Daily Target 5 | 93575.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91744.00 (-0.48%) | 91837.00 | 91031.00 - 92761.00 | 1.1307 times | Wed 16 October 2024 | 92183.00 (0.61%) | 91623.00 | 91605.00 - 93143.00 | 0.9294 times | Tue 15 October 2024 | 91623.00 (0.98%) | 90765.00 | 89705.00 - 91988.00 | 0.9104 times | Mon 14 October 2024 | 90736.00 (-1.04%) | 91239.00 | 90427.00 - 91644.00 | 0.6545 times | Fri 11 October 2024 | 91690.00 (1.53%) | 90592.00 | 90526.00 - 91885.00 | 0.7391 times | Thu 10 October 2024 | 90304.00 (1.61%) | 89095.00 | 88640.00 - 90617.00 | 0.776 times | Wed 09 October 2024 | 88872.00 (0.16%) | 89100.00 | 88281.00 - 89614.00 | 0.7033 times | Tue 08 October 2024 | 88729.00 (-3.93%) | 92223.00 | 88222.00 - 92223.00 | 1.6277 times | Mon 07 October 2024 | 92357.00 (-1.06%) | 93161.00 | 91475.00 - 93305.00 | 0.8604 times | Fri 04 October 2024 | 93349.00 (0.4%) | 93150.00 | 91728.00 - 95388.00 | 1.6685 times | Thu 03 October 2024 | 92978.00 (2.49%) | 91844.00 | 91445.00 - 93220.00 | 0.9215 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 90724.5 and 94162.5
| Weekly Target 1 | 88092.67 |
| Weekly Target 2 | 89918.33 |
| Weekly Target 3 | 91530.666666667 |
| Weekly Target 4 | 93356.33 |
| Weekly Target 5 | 94968.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91744.00 (0.06%) | 91239.00 | 89705.00 - 93143.00 | 0.9341 times | Fri 11 October 2024 | 91690.00 (-1.78%) | 93161.00 | 88222.00 - 93305.00 | 1.2128 times | Fri 04 October 2024 | 93349.00 (2.13%) | 91519.00 | 90200.00 - 95388.00 | 0.8819 times | Fri 27 September 2024 | 91398.00 (1.4%) | 90177.00 | 88341.00 - 94138.00 | 1.5642 times | Fri 20 September 2024 | 90135.00 (1.07%) | 89893.00 | 88122.00 - 90743.00 | 0.9874 times | Fri 13 September 2024 | 89180.00 (7.76%) | 82967.00 | 82251.00 - 89825.00 | 1.243 times | Fri 06 September 2024 | 82757.00 (-0.63%) | 82345.00 | 80697.00 - 85761.00 | 0.3443 times | Fri 30 August 2024 | 83285.00 (-2.26%) | 84924.00 | 82935.00 - 86170.00 | 0.7288 times | Fri 23 August 2024 | 85211.00 (2.4%) | 83750.00 | 83345.00 - 85840.00 | 1.035 times | Fri 16 August 2024 | 83213.00 (3.31%) | 80425.00 | 79800.00 - 83380.00 | 1.0686 times | Fri 09 August 2024 | 80543.00 (-2.36%) | 83205.00 | 78270.00 - 83405.00 | 1.4474 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 86400 and 93566
| Monthly Target 1 | 84618.67 |
| Monthly Target 2 | 88181.33 |
| Monthly Target 3 | 91784.666666667 |
| Monthly Target 4 | 95347.33 |
| Monthly Target 5 | 98950.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91744.00 (1.13%) | 91844.00 | 88222.00 - 95388.00 | 0.6748 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0439 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1832 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0278 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0478 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1482 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1337 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6405 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0388 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0614 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8776 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91119.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91071 and price is deviating by 1458 points
Upper Bollinger band is at 93987 and lower is at 88156, while middle bands are at 89614 and 92529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91219.87 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 91595.2 |
| 12 day DMA | 91273.67 |
| 20 day DMA | 91070.85 |
| 35 day DMA | 88289.6 |
| 50 day DMA | 86599.32 |
| 100 day DMA | 87840.36 |
| 150 day DMA | 85752.95 |
| 200 day DMA | 82210.21 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91537.12 | 91433.69 | 91059.09 |
| 12 day EMA | 91119.39 | 91005.87 | 90791.92 |
| 20 day EMA | 90373.22 | 90228.99 | 90023.4 |
| 35 day EMA | 88703.56 | 88524.56 | 88309.18 |
| 50 day EMA | 86736.73 | 86532.44 | 86301.9 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91595.2 | 91307.2 | 90645 |
| 12 day SMA | 91273.67 | 91244.83 | 91284.92 |
| 20 day SMA | 91070.85 | 90940.65 | 90811.95 |
| 35 day SMA | 88289.6 | 88115.71 | 87929.57 |
| 50 day SMA | 86599.32 | 86356.4 | 86162.6 |
| 100 day SMA | 87840.36 | 87827.29 | 87835.59 |
| 150 day SMA | 85752.95 | 85642.45 | 85520.23 |
| 200 day SMA | 82210.21 | 82121.97 | 82033 |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 91744.00 | 91837.00 | 91031.00 to 92761.00 | 1.3 times |
| 16 Wed | 92183.00 | 91623.00 | 91605.00 to 93143.00 | 1.06 times |
| 15 Tue | 91623.00 | 90765.00 | 89705.00 to 91988.00 | 1.04 times |
| 14 Mon | 90736.00 | 91239.00 | 90427.00 to 91644.00 | 0.75 times |
| 11 Fri | 91690.00 | 90592.00 | 90526.00 to 91885.00 | 0.85 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 94128.00 | 94141.00 | 93500.00 to 95109.00 | 1.12 times |
| 16 Wed | 94569.00 | 94012.00 | 94012.00 to 95465.00 | 1.08 times |
| 15 Tue | 93997.00 | 93176.00 | 92191.00 to 94333.00 | 1.15 times |
| 14 Mon | 93170.00 | 93777.00 | 92873.00 to 94038.00 | 0.76 times |
| 11 Fri | 94077.00 | 93260.00 | 92954.00 to 94250.00 | 0.88 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 96096.00 | 95644.00 | 95374.00 to 96679.00 | 0.94 times |
| 16 Wed | 96498.00 | 95661.00 | 95661.00 to 96982.00 | 0.69 times |
| 15 Tue | 95484.00 | 94379.00 | 93848.00 to 95848.00 | 1.63 times |
| 14 Mon | 95000.00 | 94867.00 | 94670.00 to 95299.00 | 0.81 times |
| 11 Fri | 95426.00 | 94880.00 | 94600.00 to 95700.00 | 0.94 times |
Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1791.50 | 5715.50 | 0.03 |
| 16 Wed October 2024 | 1941.00 | 5794.00 | 0.02 |
| 15 Tue October 2024 | 1862.00 | 6567.00 | 0.09 |
| 14 Mon October 2024 | 1594.00 | 6581.00 | 0.06 |
| 11 Fri October 2024 | 1962.50 | 6336.00 | 0.24 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2060.00 | 5274.00 | 0.07 |
| 16 Wed October 2024 | 2272.00 | 5015.00 | 0.13 |
| 15 Tue October 2024 | 2146.00 | 5538.00 | 0.05 |
| 14 Mon October 2024 | 1880.00 | 5807.00 | 0.03 |
| 11 Fri October 2024 | 2240.00 | 5584.00 | 0.06 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2372.50 | 4548.50 | 0.06 |
| 16 Wed October 2024 | 2579.00 | 4284.50 | 0.4 |
| 15 Tue October 2024 | 2421.50 | 4846.00 | 0.41 |
| 14 Mon October 2024 | 2120.00 | 5125.00 | 0.1 |
| 11 Fri October 2024 | 2566.50 | 4918.50 | 0.45 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2747.50 | 4054.50 | 0.22 |
| 16 Wed October 2024 | 2969.00 | 3748.50 | 0.74 |
| 15 Tue October 2024 | 2803.50 | 4421.50 | 0.19 |
| 14 Mon October 2024 | 2473.50 | 4641.00 | 0.19 |
| 11 Fri October 2024 | 2942.00 | 4240.50 | 0.42 |
SilverChandi SILVER Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2958.50 | 3855.50 | 0.43 |
| 16 Wed October 2024 | 3274.00 | 3488.50 | 0.13 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3146.50 | 3400.50 | 0.61 |
| 16 Wed October 2024 | 3390.50 | 3186.00 | 0.65 |
| 15 Tue October 2024 | 3197.00 | 3567.00 | 0.3 |
| 14 Mon October 2024 | 2807.00 | 4016.00 | 0.29 |
| 11 Fri October 2024 | 3340.50 | 3613.50 | 0.19 |
SilverChandi SILVER Option strike: 91500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 3644.00 | 2711.50 | 0.2 |
| 15 Tue October 2024 | 3390.00 | 3419.00 | 1 |
| 14 Mon October 2024 | 3286.00 | 3665.00 | 1.12 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3601.50 | 2860.00 | 1.55 |
| 16 Wed October 2024 | 3861.50 | 2701.00 | 0.5 |
| 15 Tue October 2024 | 3634.00 | 3005.50 | 0.65 |
| 14 Mon October 2024 | 3207.50 | 3423.50 | 0.58 |
| 11 Fri October 2024 | 3731.00 | 3045.00 | 0.49 |
SilverChandi SILVER Option strike: 90500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 4200.50 | 2411.00 | 0.6 |
| 14 Mon October 2024 | 3414.00 | 3091.50 | 7 |
| 11 Fri October 2024 | 3777.00 | 3121.00 | 0.16 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4092.50 | 2345.50 | 1.15 |
| 16 Wed October 2024 | 4387.00 | 2208.00 | 1.38 |
| 15 Tue October 2024 | 4114.50 | 2493.00 | 1 |
| 14 Mon October 2024 | 3618.50 | 2856.00 | 0.96 |
| 11 Fri October 2024 | 4239.50 | 2531.00 | 0.45 |
SilverChandi SILVER Option strike: 89500.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 | 4303.00 | 2354.50 | 1.33 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4622.50 | 1976.00 | 2.02 |
| 16 Wed October 2024 | 4901.00 | 1835.50 | 0.54 |
| 15 Tue October 2024 | 4715.50 | 2062.00 | 3.11 |
| 14 Mon October 2024 | 4240.50 | 2390.50 | 3.05 |
| 11 Fri October 2024 | 4869.00 | 2106.00 | 3.07 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5178.00 | 1583.50 | 1.81 |
| 16 Wed October 2024 | 5572.50 | 1474.00 | 2.34 |
| 15 Tue October 2024 | 5267.00 | 1683.50 | 5.09 |
| 14 Mon October 2024 | 4796.00 | 1979.00 | 4.83 |
| 11 Fri October 2024 | 5430.00 | 1724.00 | 1.87 |
SilverChandi SILVER Option strike: 87500.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4376.50 | 1774.50 | 1 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5681.50 | 1296.50 | 1.97 |
| 16 Wed October 2024 | 6763.50 | 1193.00 | 63 |
| 14 Mon October 2024 | 5907.50 | 1644.00 | 3.75 |
| 11 Fri October 2024 | 5831.00 | 1422.00 | 6.64 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6911.00 | 1002.50 | 72 |
| 14 Mon October 2024 | 6058.50 | 1276.50 | 150 |
| 11 Fri October 2024 | 6686.50 | 1104.00 | 92 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7529.50 | 756.00 | 58.14 |
| 16 Wed October 2024 | 7759.50 | 716.00 | 9.38 |
| 15 Tue October 2024 | 6680.50 | 820.50 | 60.75 |
| 14 Mon October 2024 | 7054.00 | 1009.50 | 53.6 |
| 11 Fri October 2024 | 7584.50 | 891.50 | 9.45 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 8564.50 | 500.00 | 84 |
| 11 Fri October 2024 | 7745.50 | 656.00 | 40 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 8221.00 | 499.00 | 9.5 |
| 11 Fri October 2024 | 8709.00 | 548.00 | 51 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 9846.00 | 356.50 | 52 |
| 16 Wed October 2024 | 10406.00 | 319.00 | 58 |
SilverChandi SILVER Option strike: 81000.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 11900.00 | 250.00 | 10 |
| 14 Mon October 2024 | 10407.50 | 325.50 | 1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.