Login or Join

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 69689.5 and 70734.5

Daily Target 169496.33
Daily Target 269882.67
Daily Target 370541.333333333
Daily Target 470927.67
Daily Target 571586.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 22 February 2024 70269.00 (-0.48%) 70724.00 70155.00 - 71200.00 0.8099 times
Wed 21 February 2024 70609.00 (-0.91%) 71381.00 70534.00 - 71460.00 0.6234 times
Tue 20 February 2024 71255.00 (-0.07%) 71257.00 71025.00 - 71550.00 0.4902 times
Mon 19 February 2024 71306.00 (-1.12%) 71395.00 71181.00 - 71650.00 0.4479 times
Fri 16 February 2024 72112.00 (1.39%) 71276.00 70850.00 - 72180.00 1.176 times
Thu 15 February 2024 71121.00 (1.38%) 70300.00 70013.00 - 71443.00 1.4922 times
Wed 14 February 2024 70152.00 (0.74%) 69500.00 69128.00 - 70300.00 1.0498 times
Tue 13 February 2024 69639.00 (-1.93%) 71251.00 69504.00 - 71570.00 1.6418 times
Mon 12 February 2024 71009.00 (0.33%) 71023.00 70628.00 - 71895.00 1.3356 times
Fri 09 February 2024 70774.00 (-0.09%) 71050.00 70426.00 - 71180.00 0.9332 times
Thu 08 February 2024 70837.00 (0.75%) 70091.00 69880.00 - 70939.00 1.1172 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 69464.5 and 70959.5

Weekly Target 169196.33
Weekly Target 269732.67
Weekly Target 370691.333333333
Weekly Target 471227.67
Weekly Target 572186.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 22 February 2024 70269.00 (-2.56%) 71395.00 70155.00 - 71650.00 0.545 times
Fri 16 February 2024 72112.00 (1.89%) 71023.00 69128.00 - 72180.00 1.5385 times
Fri 09 February 2024 70774.00 (-0.61%) 70776.00 69880.00 - 71180.00 0.9957 times
Fri 02 February 2024 71208.00 (-0.79%) 71854.00 70755.00 - 72705.00 1.2999 times
Thu 25 January 2024 71773.00 (0.44%) 71251.00 70351.00 - 72225.00 0.6808 times
Fri 19 January 2024 71460.00 (-1.41%) 72796.00 71148.00 - 72842.00 0.8004 times
Fri 12 January 2024 72480.00 (-0.15%) 72457.00 71158.00 - 73245.00 1.3341 times
Fri 05 January 2024 72587.00 (-2.48%) 74279.00 71627.00 - 75000.00 1.1531 times
Fri 29 December 2023 74430.00 (-1.27%) 75648.00 73641.00 - 75825.00 0.7675 times
Fri 22 December 2023 75386.00 (1.16%) 74525.00 74059.00 - 76046.00 0.8849 times
Fri 15 December 2023 74525.00 (2.77%) 72539.00 71234.00 - 75319.00 1.2724 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 68045 and 71352

Monthly Target 167303.67
Monthly Target 268786.33
Monthly Target 370610.666666667
Monthly Target 472093.33
Monthly Target 573917.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 22 February 2024 70269.00 (-2.74%) 72146.00 69128.00 - 72435.00 0.8565 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.018 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8418 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2326 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3679 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0371 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.936 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.8689 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 0.9799 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.8614 times
Fri 28 April 2023 74071.00 (2.57%) 71811.00 71437.00 - 77549.00 0.9076 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70918.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70620

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71132 and price is deviating by 797 points

Upper Bollinger band is at 72725 and lower is at 69539, while middle bands are at 70336 and 71929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.

SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70759.09 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 71110.2
12 day DMA 70782.83
20 day DMA 71131.65
35 day DMA 71449.31
50 day DMA 72365.42
100 day DMA 72208.6
150 day DMA 72231.32
200 day DMA 72149.72

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA70760.0871005.5871203.84
12 day EMA70918.0971036.0771113.69
20 day EMA71126.9771217.2471281.24
35 day EMA71701.6371785.9771855.26
50 day EMA72292.6972375.2572447.31

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA71110.271280.671189.2
12 day SMA70782.8370809.9270799.17
20 day SMA71131.6571211.6571229.05
35 day SMA71449.3171508.2971607.89
50 day SMA72365.4272397.2872422.38
100 day SMA72208.672179.8572172.33
150 day SMA72231.3272262.6672294.93
200 day SMA72149.7272163.6472179.64

Futures expiry: 05 Tue March 2024

Date Closing Open Range Volume
22 Thu 70269.00 70724.00 70155.00 to 71200.00 1.14 times
21 Wed 70609.00 71381.00 70534.00 to 71460.00 0.88 times
20 Tue 71255.00 71257.00 71025.00 to 71550.00 0.69 times
19 Mon 71306.00 71395.00 71181.00 to 71650.00 0.63 times
16 Fri 72112.00 71276.00 70850.00 to 72180.00 1.66 times

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
22 Thu 71963.00 72448.00 71850.00 to 72864.00 1.42 times
21 Wed 72201.00 72989.00 72115.00 to 73034.00 1 times
20 Tue 72825.00 72666.00 72548.00 to 73119.00 0.62 times
19 Mon 72828.00 73190.00 72670.00 to 73190.00 0.76 times
16 Fri 73649.00 72671.00 72253.00 to 73714.00 1.2 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
22 Thu 73277.00 73660.00 73198.00 to 74050.00 1.4 times
21 Wed 73507.00 74115.00 73408.00 to 74242.00 1.38 times
20 Tue 73964.00 73852.00 73763.00 to 74265.00 0.6 times
19 Mon 73961.00 74133.00 73814.00 to 74242.00 0.55 times
16 Fri 74665.00 73924.00 73500.00 to 74778.00 1.07 times

Option chain for Silver Chandi SILVER 23 Fri February 2024 expiry

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
22 Thu February 2024 2.006288.50 0.06
21 Wed February 2024 7.006339.00 0.03

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
22 Thu February 2024 4.005141.50 0.03
20 Tue February 2024 17.504673.00 0.02
19 Mon February 2024 28.504499.50 0.06
16 Fri February 2024 67.004264.00 0.02

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
22 Thu February 2024 7.504020.50 0.02
21 Wed February 2024 14.003867.50 0.01
20 Tue February 2024 20.503755.50 0.04
19 Mon February 2024 46.503510.00 0
16 Fri February 2024 115.503013.00 0.04

SilverChandi SILVER Option strike: 74500.00

Date CE PE PCR
20 Tue February 2024 28.003200.00 0.03
16 Fri February 2024 130.503000.00 0.02

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
22 Thu February 2024 9.503728.50 0.07
21 Wed February 2024 17.503029.00 0.01
20 Tue February 2024 40.002791.00 0.02
19 Mon February 2024 63.002629.50 0
16 Fri February 2024 182.002456.00 0.01

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
22 Thu February 2024 11.502477.50 0.02
21 Wed February 2024 27.002216.00 0.02
20 Tue February 2024 88.501845.00 0.02
19 Mon February 2024 140.001787.50 0.03
16 Fri February 2024 362.001261.00 0.03

SilverChandi SILVER Option strike: 72500.00

Date CE PE PCR
22 Thu February 2024 16.001748.50 0
21 Wed February 2024 56.501898.00 0
20 Tue February 2024 154.001398.00 0.01
19 Mon February 2024 215.501190.50 0
16 Fri February 2024 526.001137.50 0

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
22 Thu February 2024 33.001736.50 0.09
21 Wed February 2024 93.001479.00 0.17
20 Tue February 2024 244.50973.50 0.18
19 Mon February 2024 333.001007.50 0.37
16 Fri February 2024 738.50649.00 0.41

SilverChandi SILVER Option strike: 71500.00

Date CE PE PCR
22 Thu February 2024 55.001255.50 0.05
21 Wed February 2024 149.501027.00 0.1
20 Tue February 2024 393.50628.50 0.23
19 Mon February 2024 495.50704.50 0.52
16 Fri February 2024 1003.50408.50 0.25

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
22 Thu February 2024 112.00841.50 0.46
21 Wed February 2024 276.50644.50 0.82
20 Tue February 2024 598.50333.50 1.28
19 Mon February 2024 724.00436.00 1.75
16 Fri February 2024 1313.00229.50 1.97

SilverChandi SILVER Option strike: 70500.00

Date CE PE PCR
22 Thu February 2024 219.50435.50 1.12
21 Wed February 2024 462.50332.00 2.11
20 Tue February 2024 912.00149.00 8.07
19 Mon February 2024 997.50241.00 8
16 Fri February 2024 1648.00138.50 2.83

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
22 Thu February 2024 442.00160.50 3.43
21 Wed February 2024 760.50138.00 6.15
20 Tue February 2024 1309.5058.50 3.19
19 Mon February 2024 1440.00128.50 6.8
16 Fri February 2024 2165.5094.00 3.83

SilverChandi SILVER Option strike: 69500.00

Date CE PE PCR
22 Thu February 2024 753.5040.00 162.5

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
22 Thu February 2024 1260.0018.50 50.85
21 Wed February 2024 1659.5033.50 35.16
20 Tue February 2024 2332.5020.50 53.59
16 Fri February 2024 3046.5056.00 10.69

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
22 Thu February 2024 2436.503.00 45.63
21 Wed February 2024 3346.5011.00 4.17
20 Tue February 2024 3471.5011.00 116
19 Mon February 2024 3457.0022.50 8.23
16 Fri February 2024 3629.5034.50 224
Back to top | Use Dark Theme