SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 111527 and 114036
| Daily Target 1 | 111057.33 |
| Daily Target 2 | 111996.67 |
| Daily Target 3 | 113566.33333333 |
| Daily Target 4 | 114505.67 |
| Daily Target 5 | 116075.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 112936.00 (-0.06%) | 113542.00 | 112627.00 - 115136.00 | 1.6853 times | Fri 11 July 2025 | 113001.00 (3.55%) | 109333.00 | 109333.00 - 113111.00 | 2.9107 times | Thu 10 July 2025 | 109123.00 (1.73%) | 107320.00 | 107300.00 - 109667.00 | 2.0075 times | Wed 09 July 2025 | 107265.00 (-0.67%) | 107889.00 | 107107.00 - 108280.00 | 0.8922 times | Tue 08 July 2025 | 107985.00 (-0.31%) | 108498.00 | 107080.00 - 108597.00 | 1.092 times | Mon 07 July 2025 | 108321.00 (1.35%) | 108124.00 | 106869.00 - 108395.00 | 1.3527 times | Fri 04 July 2025 | 106874.00 (-0.38%) | 107285.00 | 107000.00 - 107688.00 | 0.0049 times | Thu 03 July 2025 | 107285.00 (1%) | 106618.00 | 106420.00 - 107850.00 | 0.0124 times | Wed 02 July 2025 | 106224.00 (0.26%) | 105947.00 | 105250.00 - 106462.00 | 0.0118 times | Tue 01 July 2025 | 105947.00 (0.47%) | 105437.00 | 105437.00 - 106873.00 | 0.0304 times | Mon 30 June 2025 | 105449.00 (0.21%) | 105079.00 | 104804.00 - 105790.00 | 0.2461 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 111527 and 114036
| Weekly Target 1 | 111057.33 |
| Weekly Target 2 | 111996.67 |
| Weekly Target 3 | 113566.33333333 |
| Weekly Target 4 | 114505.67 |
| Weekly Target 5 | 116075.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 112936.00 (-0.06%) | 113542.00 | 112627.00 - 115136.00 | 0.2904 times | Fri 11 July 2025 | 113001.00 (5.73%) | 108124.00 | 106869.00 - 113111.00 | 1.4226 times | Fri 04 July 2025 | 106874.00 (1.56%) | 105079.00 | 104804.00 - 107850.00 | 0.0527 times | Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.9031 times | Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.123 times | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.1768 times | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.7161 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.9159 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.1053 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.294 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6846 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 109093 and 118979
| Monthly Target 1 | 101221.33 |
| Monthly Target 2 | 107078.67 |
| Monthly Target 3 | 111107.33333333 |
| Monthly Target 4 | 116964.67 |
| Monthly Target 5 | 120993.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 112936.00 (7.1%) | 105437.00 | 105250.00 - 115136.00 | 0.3786 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.09 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.8795 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2769 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.7217 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.8238 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.1149 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8891 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1726 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.6529 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2853 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108833.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107562 and price is deviating by 2149 points
Upper Bollinger band is at 111858 and lower is at 103266, while middle bands are at 105414 and 109710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110479.39 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 110062 |
| 12 day DMA | 107969.83 |
| 20 day DMA | 107561.35 |
| 35 day DMA | 105499.34 |
| 50 day DMA | 102836.02 |
| 100 day DMA | 99497.08 |
| 150 day DMA | 96981.69 |
| 200 day DMA | 95718.84 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110737.52 | 109638.44 | 107957.41 |
| 12 day EMA | 108832.89 | 108087.14 | 107194.03 |
| 20 day EMA | 107555.11 | 106988.95 | 106356.38 |
| 35 day EMA | 105105.54 | 104644.53 | 104152.56 |
| 50 day EMA | 102892.99 | 102483.24 | 102054.12 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110062 | 109139 | 107913.6 |
| 12 day SMA | 107969.83 | 107454.75 | 106869.67 |
| 20 day SMA | 107561.35 | 107242.75 | 106917.35 |
| 35 day SMA | 105499.34 | 105072.69 | 104645.63 |
| 50 day SMA | 102836.02 | 102457.96 | 102063.72 |
| 100 day SMA | 99497.08 | 99323.52 | 99149.37 |
| 150 day SMA | 96981.69 | 96845.1 | 96693.77 |
| 200 day SMA | 95718.84 | 95616.12 | 95497.27 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 112936.00 | 113542.00 | 112627.00 to 115136.00 | 0.98 times |
| 11 Fri | 113001.00 | 109333.00 | 109333.00 to 113111.00 | 1.69 times |
| 10 Thu | 109123.00 | 107320.00 | 107300.00 to 109667.00 | 1.17 times |
| 09 Wed | 107265.00 | 107889.00 | 107107.00 to 108280.00 | 0.52 times |
| 08 Tue | 107985.00 | 108498.00 | 107080.00 to 108597.00 | 0.64 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 114671.00 | 115257.00 | 114397.00 to 116813.00 | 1.13 times |
| 11 Fri | 114678.00 | 111934.00 | 111913.00 to 114759.00 | 1.88 times |
| 10 Thu | 110762.00 | 109104.00 | 109080.00 to 111313.00 | 1.13 times |
| 09 Wed | 109046.00 | 109585.00 | 108900.00 to 109945.00 | 0.4 times |
| 08 Tue | 109689.00 | 110191.00 | 108920.00 to 110237.00 | 0.45 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 116567.00 | 117055.00 | 116299.00 to 118717.00 | 1.63 times |
| 11 Fri | 116412.00 | 113880.00 | 113871.00 to 116560.00 | 2.21 times |
| 10 Thu | 112114.00 | 111074.00 | 111074.00 to 113000.00 | 0.51 times |
| 09 Wed | 111227.00 | 111588.00 | 110917.00 to 111741.00 | 0.14 times |
| 08 Tue | 111168.00 | 112000.00 | 110960.00 to 112011.00 | 0.51 times |
Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry
SilverChandi SILVER Option strike: 116000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1289.00 | 4312.00 | 0.02 |
SilverChandi SILVER Option strike: 115000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1605.50 | 3658.00 | 0.1 |
SilverChandi SILVER Option strike: 114500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2658.50 | 2898.00 | 2 |
SilverChandi SILVER Option strike: 114000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1979.00 | 3068.00 | 0.76 |
SilverChandi SILVER Option strike: 113500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2358.00 | 2822.50 | 0.18 |
SilverChandi SILVER Option strike: 113000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2415.50 | 2510.00 | 1.25 |
| 11 Fri July 2025 | 2770.50 | 2792.50 | 0.16 |
| 10 Thu July 2025 | 979.50 | 4748.50 | 0.01 |
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2911.00 | 2007.50 | 4.51 |
| 11 Fri July 2025 | 3260.00 | 2307.00 | 0.44 |
| 10 Thu July 2025 | 1256.00 | 4108.00 | 0.01 |
| 09 Wed July 2025 | 728.50 | 5314.00 | 0.01 |
SilverChandi SILVER Option strike: 111500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4000.00 | 1768.00 | 3 |
| 11 Fri July 2025 | 2304.00 | 2232.00 | 4 |
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 3495.50 | 1587.00 | 6.75 |
| 11 Fri July 2025 | 3806.00 | 1854.00 | 1.09 |
| 10 Thu July 2025 | 1564.00 | 3553.00 | 0.01 |
| 09 Wed July 2025 | 960.50 | 4456.50 | 0.05 |
| 08 Tue July 2025 | 1267.00 | 4199.50 | 0.02 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4127.50 | 1226.50 | 5.76 |
| 11 Fri July 2025 | 4423.50 | 1478.50 | 2.5 |
| 10 Thu July 2025 | 1924.50 | 2838.50 | 0.09 |
| 09 Wed July 2025 | 1234.50 | 3854.50 | 0.04 |
| 08 Tue July 2025 | 1561.00 | 3542.50 | 0.03 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4895.00 | 923.00 | 17.05 |
| 11 Fri July 2025 | 5061.00 | 1139.00 | 3.68 |
| 10 Thu July 2025 | 2351.00 | 2244.00 | 0.34 |
| 09 Wed July 2025 | 1544.50 | 3189.50 | 0.03 |
| 08 Tue July 2025 | 1929.50 | 2923.00 | 0.09 |
SilverChandi SILVER Option strike: 108500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4388.00 | 1585.50 | 0.11 |
| 10 Thu July 2025 | 2205.00 | 2051.50 | 0.63 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 5635.50 | 685.00 | 15.73 |
| 11 Fri July 2025 | 5803.50 | 872.50 | 5.53 |
| 10 Thu July 2025 | 2861.50 | 1765.00 | 1.16 |
| 09 Wed July 2025 | 1946.50 | 2615.00 | 0.5 |
| 08 Tue July 2025 | 2363.50 | 2381.50 | 0.54 |
SilverChandi SILVER Option strike: 107500.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 2535.50 | 2175.00 | 4 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6453.00 | 518.50 | 18.61 |
| 11 Fri July 2025 | 6514.00 | 667.50 | 3.68 |
| 10 Thu July 2025 | 3470.00 | 1360.00 | 1.71 |
| 09 Wed July 2025 | 2416.00 | 2085.00 | 1.95 |
| 08 Tue July 2025 | 2894.00 | 1890.50 | 2.34 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 7458.50 | 378.50 | 26.14 |
| 11 Fri July 2025 | 7281.00 | 490.00 | 14.81 |
| 10 Thu July 2025 | 4066.00 | 1012.00 | 23.4 |
| 09 Wed July 2025 | 2930.50 | 1612.50 | 6.7 |
| 08 Tue July 2025 | 3438.50 | 1482.50 | 5.98 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 8077.50 | 257.00 | 33.88 |
| 11 Fri July 2025 | 8193.50 | 348.00 | 15.08 |
| 10 Thu July 2025 | 4816.50 | 743.50 | 10.08 |
| 09 Wed July 2025 | 3555.00 | 1209.00 | 11.32 |
| 08 Tue July 2025 | 4042.50 | 1114.00 | 9.05 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8001.00 | 247.00 | 516.5 |
| 10 Thu July 2025 | 5189.00 | 527.50 | 73.14 |
| 09 Wed July 2025 | 4671.50 | 876.50 | 245 |
| 08 Tue July 2025 | 4569.50 | 814.50 | 100.75 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 9909.50 | 130.50 | 56.9 |
| 11 Fri July 2025 | 9578.00 | 174.00 | 52.9 |
| 08 Tue July 2025 | 5491.00 | 577.00 | 62.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.