SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 127445 and 129635
| Daily Target 1 | 126986.67 |
| Daily Target 2 | 127903.33 |
| Daily Target 3 | 129176.66666667 |
| Daily Target 4 | 130093.33 |
| Daily Target 5 | 131366.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 128820.00 (-0.47%) | 129336.00 | 128260.00 - 130450.00 | 1.5006 times | Mon 15 September 2025 | 129429.00 (0.46%) | 127121.00 | 127121.00 - 129622.00 | 1.1861 times | Fri 12 September 2025 | 128838.00 (1.5%) | 127599.00 | 127599.00 - 129392.00 | 1.6924 times | Thu 11 September 2025 | 126938.00 (1.4%) | 125081.00 | 124598.00 - 127241.00 | 1.6846 times | Wed 10 September 2025 | 125180.00 (0.58%) | 124926.00 | 124760.00 - 125589.00 | 0.8365 times | Tue 09 September 2025 | 124461.00 (-0.88%) | 125463.00 | 124230.00 - 126277.00 | 1.5558 times | Mon 08 September 2025 | 125571.00 (1.98%) | 126400.00 | 123557.00 - 126730.00 | 1.514 times | Fri 05 September 2025 | 123136.00 (0.4%) | 123330.00 | 122500.00 - 124350.00 | 0.0041 times | Thu 04 September 2025 | 122644.00 (-0.67%) | 122358.00 | 122100.00 - 123559.00 | 0.0085 times | Wed 03 September 2025 | 123468.00 (0.67%) | 122668.00 | 122338.00 - 124259.00 | 0.0174 times | Tue 02 September 2025 | 122641.00 (0%) | 123345.00 | 121300.00 - 123528.00 | 0.0122 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 127970.5 and 131299.5
| Weekly Target 1 | 125468 |
| Weekly Target 2 | 127144 |
| Weekly Target 3 | 128797 |
| Weekly Target 4 | 130473 |
| Weekly Target 5 | 132126 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 128820.00 (-0.01%) | 127121.00 | 127121.00 - 130450.00 | 0.5917 times | Fri 12 September 2025 | 128838.00 (4.63%) | 126400.00 | 123557.00 - 129392.00 | 1.6041 times | Fri 05 September 2025 | 123136.00 (2.3%) | 120844.00 | 120844.00 - 124350.00 | 0.0478 times | Fri 29 August 2025 | 120371.00 (3.56%) | 115727.00 | 114912.00 - 120900.00 | 0.9553 times | Fri 22 August 2025 | 116236.00 (2.01%) | 113951.00 | 110281.00 - 116371.00 | 1.2625 times | Thu 14 August 2025 | 113943.00 (-0.82%) | 114291.00 | 112767.00 - 115468.00 | 0.8124 times | Fri 08 August 2025 | 114881.00 (4.19%) | 110579.00 | 110579.00 - 115876.00 | 1.0969 times | Fri 01 August 2025 | 110258.00 (-2.47%) | 113165.00 | 109080.00 - 114082.00 | 1.1944 times | Fri 25 July 2025 | 113052.00 (0.09%) | 113071.00 | 112457.00 - 116641.00 | 1.3199 times | Fri 18 July 2025 | 112950.00 (-0.05%) | 113542.00 | 110745.00 - 115136.00 | 1.1149 times | Fri 11 July 2025 | 113001.00 (5.73%) | 108124.00 | 106869.00 - 113111.00 | 1.4165 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 124832 and 134438
| Monthly Target 1 | 117098.67 |
| Monthly Target 2 | 122959.33 |
| Monthly Target 3 | 126704.66666667 |
| Monthly Target 4 | 132565.33 |
| Monthly Target 5 | 136310.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 128820.00 (7.02%) | 120844.00 | 120844.00 - 130450.00 | 0.5313 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 1.0314 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 1.1434 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.1699 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.9439 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.3705 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.7746 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.8841 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.1966 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.9543 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.2585 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121584 and price is deviating by 5147 points
Upper Bollinger band is at 131878 and lower is at 111290, while middle bands are at 116437 and 126731
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127086.73 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 127841 |
| 12 day DMA | 125313.42 |
| 20 day DMA | 121583.4 |
| 35 day DMA | 117943.4 |
| 50 day DMA | 116286.14 |
| 100 day DMA | 108782.29 |
| 150 day DMA | 104601.16 |
| 200 day DMA | 101315.71 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127861.17 | 127381.82 | 126358.38 |
| 12 day EMA | 125176.1 | 124513.81 | 123620.46 |
| 20 day EMA | 122710.05 | 122067.18 | 121292.59 |
| 35 day EMA | 119603.01 | 119060.38 | 118449.94 |
| 50 day EMA | 116682 | 116186.78 | 115646.51 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127841 | 126969.2 | 126197.6 |
| 12 day SMA | 125313.42 | 124609.33 | 123588.08 |
| 20 day SMA | 121583.4 | 120709.65 | 119917.8 |
| 35 day SMA | 117943.4 | 117492.91 | 117025 |
| 50 day SMA | 116286.14 | 115876.16 | 115425.06 |
| 100 day SMA | 108782.29 | 108458.73 | 108128.85 |
| 150 day SMA | 104601.16 | 104377.66 | 104150.35 |
| 200 day SMA | 101315.71 | 101116.02 | 100908.88 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 128820.00 | 129336.00 | 128260.00 to 130450.00 | 1.09 times |
| 15 Mon | 129429.00 | 127121.00 | 127121.00 to 129622.00 | 0.86 times |
| 12 Fri | 128838.00 | 127599.00 | 127599.00 to 129392.00 | 1.23 times |
| 11 Thu | 126938.00 | 125081.00 | 124598.00 to 127241.00 | 1.22 times |
| 10 Wed | 125180.00 | 124926.00 | 124760.00 to 125589.00 | 0.61 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 130329.00 | 130871.00 | 129786.00 to 131814.00 | 1.11 times |
| 15 Mon | 130865.00 | 130300.00 | 129403.00 to 131011.00 | 0.77 times |
| 12 Fri | 130270.00 | 129581.00 | 129166.00 to 130699.00 | 1.61 times |
| 11 Thu | 128332.00 | 126553.00 | 126150.00 to 128586.00 | 1.06 times |
| 10 Wed | 126600.00 | 126285.00 | 126250.00 to 127000.00 | 0.44 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 131939.00 | 132558.00 | 131667.00 to 133664.00 | 1.35 times |
| 15 Mon | 132595.00 | 131917.00 | 131250.00 to 132750.00 | 1.06 times |
| 12 Fri | 132029.00 | 131275.00 | 130938.00 to 132308.00 | 1.27 times |
| 11 Thu | 130055.00 | 128358.00 | 128025.00 to 130369.00 | 1 times |
| 10 Wed | 128417.00 | 128121.00 | 128121.00 to 128800.00 | 0.33 times |
Option chain for Silver Chandi SILVER 25 Thu September 2025 expiry
SilverChandi SILVER Option strike: 135000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 509.50 | 6109.50 | 0.01 |
| 15 Mon September 2025 | 627.50 | 7168.00 | 0 |
| 12 Fri September 2025 | 714.50 | 7167.50 | 0.01 |
SilverChandi SILVER Option strike: 134000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 681.50 | 5058.00 | 0 |
| 12 Fri September 2025 | 893.00 | 6060.50 | 0.01 |
SilverChandi SILVER Option strike: 133000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 866.50 | 4174.50 | 0.02 |
| 12 Fri September 2025 | 1073.50 | 5382.50 | 0 |
SilverChandi SILVER Option strike: 132000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1085.00 | 4265.50 | 0.04 |
| 15 Mon September 2025 | 1257.50 | 4433.50 | 0 |
| 12 Fri September 2025 | 1315.00 | 4602.50 | 0 |
SilverChandi SILVER Option strike: 131000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1344.00 | 3562.50 | 0.03 |
| 15 Mon September 2025 | 1553.00 | 3170.50 | 0.04 |
| 12 Fri September 2025 | 1593.00 | 3905.00 | 0.01 |
SilverChandi SILVER Option strike: 130000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1674.00 | 2828.00 | 0.43 |
| 15 Mon September 2025 | 1939.50 | 2544.50 | 0.13 |
| 12 Fri September 2025 | 1937.50 | 3139.50 | 0.12 |
| 11 Thu September 2025 | 1401.50 | 4543.50 | 0.01 |
| 10 Wed September 2025 | 907.00 | 5584.00 | 0 |
SilverChandi SILVER Option strike: 129000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 2047.50 | 2246.50 | 1.01 |
| 15 Mon September 2025 | 2371.50 | 2001.50 | 0.47 |
| 12 Fri September 2025 | 2323.00 | 2546.00 | 0.53 |
| 11 Thu September 2025 | 1707.00 | 3785.00 | 0.01 |
SilverChandi SILVER Option strike: 128750.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2409.00 | 1393.00 | 0.22 |
SilverChandi SILVER Option strike: 128500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2342.00 | 2582.00 | 7 |
SilverChandi SILVER Option strike: 128000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 2507.00 | 1709.00 | 2.71 |
| 15 Mon September 2025 | 2871.50 | 1541.50 | 1.05 |
| 12 Fri September 2025 | 2755.00 | 2016.00 | 1.09 |
| 11 Thu September 2025 | 2083.00 | 3183.50 | 0.12 |
| 10 Wed September 2025 | 1372.50 | 4174.50 | 0.07 |
SilverChandi SILVER Option strike: 127750.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2781.50 | 1973.50 | 0.17 |
SilverChandi SILVER Option strike: 127250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3364.00 | 1709.00 | 1 |
SilverChandi SILVER Option strike: 127000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 3070.00 | 1252.00 | 6.33 |
| 15 Mon September 2025 | 3466.00 | 1136.50 | 3.76 |
| 12 Fri September 2025 | 3294.50 | 1554.00 | 1.89 |
| 11 Thu September 2025 | 2517.00 | 2608.00 | 0.27 |
| 10 Wed September 2025 | 1675.50 | 3508.50 | 0.15 |
SilverChandi SILVER Option strike: 126750.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3302.00 | 1596.00 | 0.5 |
SilverChandi SILVER Option strike: 126000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 3707.50 | 909.50 | 9.03 |
| 15 Mon September 2025 | 4125.50 | 810.00 | 4.37 |
| 12 Fri September 2025 | 3916.00 | 1170.50 | 1.83 |
| 11 Thu September 2025 | 3045.00 | 2112.50 | 0.62 |
| 10 Wed September 2025 | 2061.00 | 2882.00 | 0.39 |
SilverChandi SILVER Option strike: 125500.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 4225.50 | 2.00 | 0.14 |
| 15 Mon September 2025 | 3862.50 | 952.00 | 4 |
| 12 Fri September 2025 | 4098.00 | 1367.00 | 0.6 |
| 11 Thu September 2025 | 3004.50 | 2472.00 | 0.83 |
| 10 Wed September 2025 | 2304.50 | 2659.50 | 3.5 |
SilverChandi SILVER Option strike: 125000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 4406.50 | 634.50 | 11.56 |
| 15 Mon September 2025 | 4879.00 | 581.50 | 5.21 |
| 12 Fri September 2025 | 4603.00 | 873.50 | 3.7 |
| 11 Thu September 2025 | 3565.50 | 1676.50 | 1.13 |
| 10 Wed September 2025 | 2482.50 | 2307.50 | 1.05 |
SilverChandi SILVER Option strike: 124500.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 2687.00 | 2145.00 | 0.25 |
| 10 Wed September 2025 | 2925.50 | 2167.50 | 6 |
SilverChandi SILVER Option strike: 124000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 5122.50 | 462.00 | 30.86 |
| 15 Mon September 2025 | 5725.00 | 432.00 | 11.99 |
| 12 Fri September 2025 | 5333.50 | 658.50 | 10.32 |
| 11 Thu September 2025 | 4187.00 | 1304.50 | 4.67 |
| 10 Wed September 2025 | 2996.00 | 1823.00 | 4.7 |
SilverChandi SILVER Option strike: 123500.00
| Date | CE | PE | PCR |
| 10 Wed September 2025 | 3190.00 | 1792.00 | 6.5 |
SilverChandi SILVER Option strike: 123000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 6414.00 | 366.50 | 79.83 |
| 15 Mon September 2025 | 6593.00 | 348.00 | 19.55 |
| 12 Fri September 2025 | 6056.00 | 491.50 | 40.29 |
| 11 Thu September 2025 | 4814.50 | 1002.00 | 9.53 |
| 10 Wed September 2025 | 3535.00 | 1412.50 | 24.34 |
SilverChandi SILVER Option strike: 122000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 7464.50 | 284.50 | 23.73 |
| 15 Mon September 2025 | 7026.50 | 267.50 | 138.64 |
| 12 Fri September 2025 | 7043.00 | 370.00 | 47.84 |
| 11 Thu September 2025 | 5638.00 | 749.00 | 16.33 |
| 10 Wed September 2025 | 4199.00 | 1091.50 | 11.12 |
SilverChandi SILVER Option strike: 121000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 8634.50 | 209.00 | 151 |
| 15 Mon September 2025 | 7764.50 | 200.50 | 72.57 |
| 12 Fri September 2025 | 7764.00 | 266.50 | 522 |
| 11 Thu September 2025 | 5908.00 | 563.00 | 53.24 |
| 10 Wed September 2025 | 5144.50 | 826.00 | 90 |
SilverChandi SILVER Option strike: 120000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 9015.50 | 174.00 | 53.16 |
| 15 Mon September 2025 | 9459.50 | 173.00 | 30.12 |
| 12 Fri September 2025 | 8918.50 | 218.50 | 28.44 |
| 11 Thu September 2025 | 7289.50 | 449.50 | 22.84 |
| 10 Wed September 2025 | 5793.00 | 634.00 | 42.47 |
SilverChandi SILVER Option strike: 119000.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 9725.50 | 146.50 | 238 |
| 12 Fri September 2025 | 9975.50 | 174.50 | 8.61 |
| 11 Thu September 2025 | 7608.50 | 336.50 | 294.5 |
| 10 Wed September 2025 | 6606.50 | 475.00 | 179.5 |
SilverChandi SILVER Option strike: 118000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 12071.50 | 110.50 | 160.67 |
| 15 Mon September 2025 | 10788.50 | 117.00 | 74.4 |
| 12 Fri September 2025 | 10427.50 | 130.00 | 28.47 |
| 11 Thu September 2025 | 7360.50 | 239.00 | 219 |
| 10 Wed September 2025 | 7500.00 | 348.50 | 180.33 |
SilverChandi SILVER Option strike: 117000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 12558.00 | 115.50 | 16.5 |
| 15 Mon September 2025 | 11641.50 | 115.00 | 65.9 |
| 12 Fri September 2025 | 11475.50 | 131.00 | 13.39 |
| 11 Thu September 2025 | 9237.50 | 196.50 | 89.22 |
| 10 Wed September 2025 | 8677.50 | 283.00 | 30.93 |
SilverChandi SILVER Option strike: 116000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 13604.00 | 97.50 | 6.22 |
| 15 Mon September 2025 | 12687.50 | 102.00 | 5.23 |
| 12 Fri September 2025 | 12302.50 | 114.50 | 18.62 |
| 11 Thu September 2025 | 9459.00 | 151.50 | 66.5 |
| 10 Wed September 2025 | 9688.50 | 210.00 | 120.33 |
SilverChandi SILVER Option strike: 115000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 13983.50 | 77.50 | 45.29 |
| 15 Mon September 2025 | 13843.00 | 86.00 | 286.33 |
| 12 Fri September 2025 | 13845.50 | 107.50 | 19.56 |
| 11 Thu September 2025 | 10918.00 | 134.00 | 24.18 |
| 10 Wed September 2025 | 10288.00 | 167.00 | 166.6 |
SilverChandi SILVER Option strike: 114000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 16335.00 | 75.50 | 98 |
| 15 Mon September 2025 | 14949.00 | 72.50 | 27.5 |
| 12 Fri September 2025 | 14672.00 | 87.00 | 67.33 |
| 11 Thu September 2025 | 11500.00 | 100.50 | 71.75 |
SilverChandi SILVER Option strike: 113000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 16450.00 | 56.50 | 148 |
| 12 Fri September 2025 | 15614.00 | 67.50 | 49.5 |
| 11 Thu September 2025 | 12484.00 | 95.00 | 14.1 |
| 10 Wed September 2025 | 12150.00 | 109.00 | 243 |
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 16885.50 | 31.50 | 33 |
| 15 Mon September 2025 | 16975.00 | 58.50 | 242 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 19033.00 | 41.50 | 52.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.