Login or Join

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 197.13 and 201.18

Daily Target 1193.97
Daily Target 2196.23
Daily Target 3198.01666666667
Daily Target 4200.28
Daily Target 5202.07

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 22 February 2024 198.50 (-0.45%) 198.35 195.75 - 199.80 1.8957 times
Wed 21 February 2024 199.40 (0.13%) 201.00 198.60 - 201.75 1.6582 times
Tue 20 February 2024 199.15 (0.73%) 197.10 196.10 - 200.15 1.0973 times
Mon 19 February 2024 197.70 (-0.8%) 198.90 197.15 - 199.20 0.705 times
Fri 16 February 2024 199.30 (-0.42%) 200.05 199.20 - 200.95 0.9474 times
Thu 15 February 2024 200.15 (-0.47%) 201.30 200.05 - 201.85 0.71 times
Wed 14 February 2024 201.10 (0.5%) 200.30 199.55 - 201.70 0.7034 times
Tue 13 February 2024 200.10 (-0.62%) 201.75 200.00 - 202.25 0.6395 times
Mon 12 February 2024 201.35 (0.35%) 200.65 199.20 - 201.50 0.6952 times
Fri 09 February 2024 200.65 (-0.2%) 200.15 199.20 - 201.20 0.9482 times
Thu 08 February 2024 201.05 (0.1%) 201.15 200.00 - 202.30 1.0981 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 194.13 and 200.13

Weekly Target 1192.67
Weekly Target 2195.58
Weekly Target 3198.66666666667
Weekly Target 4201.58
Weekly Target 5204.67

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 22 February 2024 198.50 (-0.4%) 198.90 195.75 - 201.75 1.2977 times
Fri 16 February 2024 199.30 (-0.67%) 200.65 199.20 - 202.25 0.8954 times
Fri 09 February 2024 200.65 (-0.64%) 201.55 199.20 - 202.35 1.0963 times
Fri 02 February 2024 201.95 (0.52%) 202.60 0.00 - 204.40 0.5811 times
Thu 25 January 2024 200.90 (1.59%) 197.00 196.05 - 202.45 0.7337 times
Fri 19 January 2024 197.75 (-2.13%) 202.95 197.20 - 202.95 1.0541 times
Fri 12 January 2024 202.05 (-1.68%) 205.45 201.60 - 205.45 1.3364 times
Fri 05 January 2024 205.50 (-2.88%) 211.55 204.65 - 213.20 1.7534 times
Fri 29 December 2023 211.60 (3.07%) 0.00 0.00 - 209.65 0.0028 times
Fri 22 December 2023 205.30 (1.28%) 202.00 200.00 - 206.25 1.2491 times
Fri 15 December 2023 202.70 (3.34%) 195.15 194.10 - 204.35 1.4556 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 192.8 and 201.45

Monthly Target 1190.9
Monthly Target 2194.7
Monthly Target 3199.55
Monthly Target 4203.35
Monthly Target 5208.2

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 22 February 2024 198.50 (-3.05%) 204.30 195.75 - 204.40 0.8203 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.0341 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.8028 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6106 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.852 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.1323 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.219 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.095 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.1181 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.3158 times
Fri 28 April 2023 212.25 (-0.77%) 209.55 203.40 - 220.00 1.1204 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 198, while middle bands are at 200 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term and the sell signal is strong.

AluminiumMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.54 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 198.81
12 day DMA 199.94
20 day DMA 200.81
35 day DMA 201.09
50 day DMA 202.29
100 day DMA 203.13
150 day DMA 202.69
200 day DMA 202.65

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.05199.33199.3
12 day EMA199.74199.97200.07
20 day EMA200.22200.4200.51
35 day EMA200.97201.12201.22
50 day EMA201.41201.53201.62

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.81199.14199.48
12 day SMA199.94200.21200.26
20 day SMA200.81200.86200.92
35 day SMA201.09201.34201.6
50 day SMA202.29202.22202.13
100 day SMA203.13203.24203.31
150 day SMA202.69202.68202.66
200 day SMA202.65202.69202.73

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
22 Thu 198.50 198.35 195.75 to 199.80 1.5 times
21 Wed 199.40 201.00 198.60 to 201.75 1.32 times
20 Tue 199.15 197.10 196.10 to 200.15 0.87 times
19 Mon 197.70 198.90 197.15 to 199.20 0.56 times
16 Fri 199.30 200.05 199.20 to 200.95 0.75 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
22 Thu 199.20 201.00 198.40 to 201.45 1.94 times
21 Wed 201.55 202.80 200.80 to 204.00 1.17 times
20 Tue 201.50 199.30 198.70 to 202.50 0.91 times
19 Mon 200.15 201.70 199.85 to 202.05 0.56 times
16 Fri 202.20 202.30 201.80 to 203.50 0.43 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
22 Thu 201.30 203.35 200.70 to 203.80 2.62 times
21 Wed 203.75 204.40 203.20 to 205.45 1.67 times
20 Tue 203.00 201.60 201.60 to 204.25 0.48 times
19 Mon 204.25 203.50 203.50 to 205.00 0.24 times
16 Fri 205.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme