AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini
Strong Daily Stock price targets for AluminiumMini ALUMINI are 209.7 and 211.3
Daily Target 1 | 209.32 |
Daily Target 2 | 210.08 |
Daily Target 3 | 210.91666666667 |
Daily Target 4 | 211.68 |
Daily Target 5 | 212.52 |
Daily price and volume Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.85 (0.98%) | 211.10 | 210.15 - 211.75 | 0.0226 times | Thu 25 July 2024 | 208.80 (-1.79%) | 211.80 | 208.15 - 213.35 | 0.7273 times | Wed 24 July 2024 | 212.60 (-0.75%) | 212.45 | 211.05 - 215.45 | 1.6282 times | Tue 23 July 2024 | 214.20 (-1.04%) | 217.85 | 212.00 - 217.85 | 1.1234 times | Mon 22 July 2024 | 216.45 (-2.78%) | 222.65 | 215.80 - 223.25 | 1.7406 times | Fri 19 July 2024 | 222.65 (-0.49%) | 223.30 | 222.30 - 224.70 | 1.1031 times | Thu 18 July 2024 | 223.75 (-0.27%) | 223.50 | 223.30 - 226.20 | 1.0389 times | Wed 17 July 2024 | 224.35 (-0.42%) | 225.40 | 224.00 - 226.30 | 0.5817 times | Tue 16 July 2024 | 225.30 (-1.57%) | 228.80 | 224.80 - 229.05 | 1.2592 times | Mon 15 July 2024 | 228.90 (-0.8%) | 230.00 | 228.50 - 230.75 | 0.7749 times | Fri 12 July 2024 | 230.75 (0.24%) | 229.65 | 229.00 - 231.25 | 0.8541 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 201.95 and 217.05
Weekly Target 1 | 198.98 |
Weekly Target 2 | 204.92 |
Weekly Target 3 | 214.08333333333 |
Weekly Target 4 | 220.02 |
Weekly Target 5 | 229.18 |
Weekly price and volumes for Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.85 (-5.3%) | 222.65 | 208.15 - 223.25 | 0.9489 times | Fri 19 July 2024 | 222.65 (-3.51%) | 230.00 | 222.30 - 230.75 | 0.8612 times | Fri 12 July 2024 | 230.75 (-1.98%) | 235.50 | 229.00 - 235.70 | 0.8466 times | Fri 05 July 2024 | 235.40 (1.71%) | 231.65 | 231.40 - 236.90 | 0.9805 times | Fri 28 June 2024 | 231.45 (-0.94%) | 233.15 | 0.00 - 233.15 | 0.0938 times | Thu 20 June 2024 | 233.65 (-0.04%) | 232.20 | 229.90 - 234.00 | 0.8238 times | Fri 14 June 2024 | 233.75 (-1.12%) | 234.40 | 232.10 - 237.60 | 1.7902 times | Fri 07 June 2024 | 236.40 (-4.29%) | 239.60 | 235.70 - 243.65 | 1.9134 times | Fri 31 May 2024 | 247.00 (2.85%) | 243.00 | 240.60 - 250.00 | 0.0392 times | Thu 23 May 2024 | 240.15 (-0.21%) | 240.65 | 237.30 - 252.30 | 1.7023 times | Fri 17 May 2024 | 240.65 (3.82%) | 231.95 | 231.60 - 241.25 | 1.8246 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 195.13 and 223.88
Monthly Target 1 | 189.88 |
Monthly Target 2 | 200.37 |
Monthly Target 3 | 218.63333333333 |
Monthly Target 4 | 229.12 |
Monthly Target 5 | 247.38 |
Monthly price and volumes Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.85 (-8.9%) | 231.65 | 208.15 - 236.90 | 1.0228 times | Fri 28 June 2024 | 231.45 (-6.3%) | 239.60 | 0.00 - 243.65 | 1.2995 times | Fri 31 May 2024 | 247.00 (2.26%) | 235.60 | 230.00 - 252.30 | 1.6778 times | Tue 30 April 2024 | 241.55 (15.49%) | 209.00 | 208.85 - 251.80 | 1.6181 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.65 - 212.20 | 0.5853 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.30 | 0.00 - 204.40 | 0.7833 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.55 | 0.00 - 213.20 | 0.9443 times | Fri 29 December 2023 | 211.60 (3.98%) | 201.95 | 0.00 - 209.65 | 0.7331 times | Thu 30 November 2023 | 203.50 (-1.36%) | 207.20 | 0.00 - 209.90 | 0.5576 times | Tue 31 October 2023 | 206.30 (-0.34%) | 210.30 | 0.00 - 211.05 | 0.778 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.75 | 199.70 - 212.50 | 1.034 times |
Indicator Analysis of AluminiumMini
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluminiumMini in short term and the sell signal is strong.
AluminiumMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.98 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.
AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
DMA period | DMA value |
5 day DMA | 212.58 |
12 day DMA | 220.73 |
20 day DMA | 225.65 |
35 day DMA | 228.69 |
50 day DMA | 233.1 |
100 day DMA | 228.16 |
150 day DMA | 219.39 |
200 day DMA | 215.34 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.21 | 214.39 | 217.19 |
12 day EMA | 218.88 | 220.34 | 222.44 |
20 day EMA | 222.79 | 224.05 | 225.66 |
35 day EMA | 227.63 | 228.62 | 229.79 |
50 day EMA | 231.15 | 231.98 | 232.93 |
SMA (simple moving average) of Aluminium Mini ALUMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.58 | 214.94 | 217.93 |
12 day SMA | 220.73 | 222.37 | 224.29 |
20 day SMA | 225.65 | 226.68 | 227.67 |
35 day SMA | 228.69 | 229.59 | 230.48 |
50 day SMA | 233.1 | 233.65 | 234.16 |
100 day SMA | 228.16 | 228.07 | 228.01 |
150 day SMA | 219.39 | 219.35 | 219.3 |
200 day SMA | 215.34 | 215.31 | 215.3 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 210.85 | 211.10 | 210.15 to 211.75 | 0.02 times |
25 Thu | 208.80 | 211.80 | 208.15 to 213.35 | 0.69 times |
24 Wed | 212.60 | 212.45 | 211.05 to 215.45 | 1.55 times |
23 Tue | 214.20 | 217.85 | 212.00 to 217.85 | 1.07 times |
22 Mon | 216.45 | 222.65 | 215.80 to 223.25 | 1.66 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 213.95 | 213.80 | 212.95 to 214.85 | 0.89 times |
25 Thu | 213.05 | 214.85 | 212.65 to 215.45 | 1.55 times |
24 Wed | 215.05 | 215.55 | 214.30 to 216.90 | 1.14 times |
23 Tue | 215.85 | 217.45 | 215.50 to 218.50 | 0.74 times |
22 Mon | 217.65 | 222.35 | 216.80 to 222.35 | 0.69 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 215.80 | 215.15 | 214.90 to 216.35 | 1.4 times |
25 Thu | 214.75 | 213.60 | 213.60 to 216.00 | 2.65 times |
24 Wed | 217.00 | 216.05 | 215.25 to 217.70 | 0.42 times |
23 Tue | 217.50 | 218.60 | 215.15 to 218.60 | 0.26 times |
22 Mon | 219.50 | 221.55 | 218.15 to 222.10 | 0.26 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.