Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 45 and 46.18

Daily Target 144.78
Daily Target 245.21
Daily Target 345.956666666667
Daily Target 446.39
Daily Target 547.14

Daily price and volume Reliance Power

Date Closing Open Range Volume
Mon 15 September 2025 45.65 (-0.31%) 45.66 45.52 - 46.70 0.0639 times
Fri 12 September 2025 45.79 (-1.31%) 46.45 45.55 - 46.98 0.0874 times
Thu 11 September 2025 46.40 (-0.77%) 46.70 45.90 - 47.50 0.0852 times
Wed 10 September 2025 46.76 (0.28%) 46.90 44.60 - 47.58 0.1297 times
Tue 09 September 2025 46.63 (-30.38%) 46.39 45.60 - 46.94 0.076 times
Mon 16 June 2025 66.98 (-0.1%) 67.50 64.67 - 69.00 0.9774 times
Fri 13 June 2025 67.05 (-3.83%) 67.00 66.60 - 69.18 0.9918 times
Thu 12 June 2025 69.72 (-2.17%) 71.00 68.05 - 72.20 1.4177 times
Wed 11 June 2025 71.27 (0.04%) 73.18 70.39 - 76.49 2.9697 times
Tue 10 June 2025 71.24 (10.24%) 65.69 65.35 - 72.23 3.2011 times
Mon 09 June 2025 64.62 (4.83%) 62.28 62.20 - 64.95 1.2128 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 45 and 46.18

Weekly Target 144.78
Weekly Target 245.21
Weekly Target 345.956666666667
Weekly Target 446.39
Weekly Target 547.14

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Mon 15 September 2025 45.65 (-0.31%) 45.66 45.52 - 46.70 0.017 times
Fri 12 September 2025 45.79 (-31.71%) 67.50 44.60 - 69.00 0.3616 times
Fri 13 June 2025 67.05 (8.78%) 62.28 62.20 - 76.49 2.6122 times
Fri 06 June 2025 61.64 (6.09%) 58.64 58.51 - 63.43 2.0362 times
Fri 30 May 2025 58.10 (11.95%) 52.90 49.73 - 60.50 2.0234 times
Fri 23 May 2025 51.90 (15.15%) 45.45 43.85 - 53.10 1.0697 times
Fri 16 May 2025 45.07 (16.61%) 42.40 41.26 - 45.37 0.6844 times
Fri 09 May 2025 38.65 (-3.69%) 40.79 37.00 - 41.20 0.3495 times
Fri 02 May 2025 40.13 (-2.97%) 41.36 39.60 - 42.62 0.2843 times
Fri 25 April 2025 41.36 (-1.83%) 42.35 40.91 - 46.85 0.5616 times
Thu 17 April 2025 42.13 (5.25%) 40.25 40.15 - 42.97 0.1732 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 43.64 and 46.62

Monthly Target 142.96
Monthly Target 244.31
Monthly Target 345.943333333333
Monthly Target 447.29
Monthly Target 548.92

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Mon 15 September 2025 45.65 (-31.85%) 46.39 44.60 - 47.58 0.0735 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.061 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.6231 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.8897 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.722 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4659 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.5095 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0181 times
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.339 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 1.2982 times
Fri 30 August 2024 30.56 (-6.94%) 33.39 29.26 - 38.11 1.9319 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 46.25
12 day DMA 58.65
20 day DMA 57.96
35 day DMA 51.89
50 day DMA 48.82
100 day DMA 43.33
150 day DMA 41.58
200 day DMA 38.69

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8350.4252.73
12 day EMA53.8255.3157.04
20 day EMA54.4555.3856.39
35 day EMA52.4252.8253.23
50 day EMA47.9348.0248.11

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2550.5154.76
12 day SMA58.6559.9261.18
20 day SMA57.9658.2158.52
35 day SMA51.8951.7551.58
50 day SMA48.8248.748.57
100 day SMA43.3343.2743.21
150 day SMA41.5841.5241.44
200 day SMA38.6938.5938.48
Back to top | Use Dark Theme