ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 45 and 46.18
Daily Target 1 | 44.78 |
Daily Target 2 | 45.21 |
Daily Target 3 | 45.956666666667 |
Daily Target 4 | 46.39 |
Daily Target 5 | 47.14 |
Daily price and volume Reliance Power
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.65 (-0.31%) | 45.66 | 45.52 - 46.70 | 0.0639 times | Fri 12 September 2025 | 45.79 (-1.31%) | 46.45 | 45.55 - 46.98 | 0.0874 times | Thu 11 September 2025 | 46.40 (-0.77%) | 46.70 | 45.90 - 47.50 | 0.0852 times | Wed 10 September 2025 | 46.76 (0.28%) | 46.90 | 44.60 - 47.58 | 0.1297 times | Tue 09 September 2025 | 46.63 (-30.38%) | 46.39 | 45.60 - 46.94 | 0.076 times | Mon 16 June 2025 | 66.98 (-0.1%) | 67.50 | 64.67 - 69.00 | 0.9774 times | Fri 13 June 2025 | 67.05 (-3.83%) | 67.00 | 66.60 - 69.18 | 0.9918 times | Thu 12 June 2025 | 69.72 (-2.17%) | 71.00 | 68.05 - 72.20 | 1.4177 times | Wed 11 June 2025 | 71.27 (0.04%) | 73.18 | 70.39 - 76.49 | 2.9697 times | Tue 10 June 2025 | 71.24 (10.24%) | 65.69 | 65.35 - 72.23 | 3.2011 times | Mon 09 June 2025 | 64.62 (4.83%) | 62.28 | 62.20 - 64.95 | 1.2128 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 45 and 46.18
Weekly Target 1 | 44.78 |
Weekly Target 2 | 45.21 |
Weekly Target 3 | 45.956666666667 |
Weekly Target 4 | 46.39 |
Weekly Target 5 | 47.14 |
Weekly price and volumes for Reliance Power
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.65 (-0.31%) | 45.66 | 45.52 - 46.70 | 0.017 times | Fri 12 September 2025 | 45.79 (-31.71%) | 67.50 | 44.60 - 69.00 | 0.3616 times | Fri 13 June 2025 | 67.05 (8.78%) | 62.28 | 62.20 - 76.49 | 2.6122 times | Fri 06 June 2025 | 61.64 (6.09%) | 58.64 | 58.51 - 63.43 | 2.0362 times | Fri 30 May 2025 | 58.10 (11.95%) | 52.90 | 49.73 - 60.50 | 2.0234 times | Fri 23 May 2025 | 51.90 (15.15%) | 45.45 | 43.85 - 53.10 | 1.0697 times | Fri 16 May 2025 | 45.07 (16.61%) | 42.40 | 41.26 - 45.37 | 0.6844 times | Fri 09 May 2025 | 38.65 (-3.69%) | 40.79 | 37.00 - 41.20 | 0.3495 times | Fri 02 May 2025 | 40.13 (-2.97%) | 41.36 | 39.60 - 42.62 | 0.2843 times | Fri 25 April 2025 | 41.36 (-1.83%) | 42.35 | 40.91 - 46.85 | 0.5616 times | Thu 17 April 2025 | 42.13 (5.25%) | 40.25 | 40.15 - 42.97 | 0.1732 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 43.64 and 46.62
Monthly Target 1 | 42.96 |
Monthly Target 2 | 44.31 |
Monthly Target 3 | 45.943333333333 |
Monthly Target 4 | 47.29 |
Monthly Target 5 | 48.92 |
Monthly price and volumes Reliance Power
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.65 (-31.85%) | 46.39 | 44.60 - 47.58 | 0.0735 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 3.061 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.6231 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8897 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.722 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4659 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.5095 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0181 times | Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.339 times | Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.2982 times | Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 1.9319 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
DMA period | DMA value |
5 day DMA | 46.25 |
12 day DMA | 58.65 |
20 day DMA | 57.96 |
35 day DMA | 51.89 |
50 day DMA | 48.82 |
100 day DMA | 43.33 |
150 day DMA | 41.58 |
200 day DMA | 38.69 |
EMA (exponential moving average) of Reliance Power RPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.83 | 50.42 | 52.73 |
12 day EMA | 53.82 | 55.31 | 57.04 |
20 day EMA | 54.45 | 55.38 | 56.39 |
35 day EMA | 52.42 | 52.82 | 53.23 |
50 day EMA | 47.93 | 48.02 | 48.11 |
SMA (simple moving average) of Reliance Power RPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.25 | 50.51 | 54.76 |
12 day SMA | 58.65 | 59.92 | 61.18 |
20 day SMA | 57.96 | 58.21 | 58.52 |
35 day SMA | 51.89 | 51.75 | 51.58 |
50 day SMA | 48.82 | 48.7 | 48.57 |
100 day SMA | 43.33 | 43.27 | 43.21 |
150 day SMA | 41.58 | 41.52 | 41.44 |
200 day SMA | 38.69 | 38.59 | 38.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.