CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 13500 and 13500
| Daily Target 1 | 9000 |
| Daily Target 2 | 9000 |
| Daily Target 3 | 9000 |
| Daily Target 4 | 18000 |
| Daily Target 5 | 18000 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (-10.93%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 27 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 25 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 24 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 23 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 19 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 18 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 17 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 13500 and 13500
| Weekly Target 1 | 9000 |
| Weekly Target 2 | 9000 |
| Weekly Target 3 | 9000 |
| Weekly Target 4 | 18000 |
| Weekly Target 5 | 18000 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (-10.93%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 27 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 13 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 06 January 2023 | 33500.00 (17.05%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-1.45%) | 29300.00 | 26210.00 - 29330.00 | 0.7497 times | Fri 23 December 2022 | 29040.00 (-4.91%) | 30840.00 | 29010.00 - 30840.00 | 3.8484 times | Fri 16 December 2022 | 30540.00 (-3.05%) | 31200.00 | 30350.00 - 31820.00 | 2.9226 times | Fri 09 December 2022 | 31500.00 (-1.25%) | 31920.00 | 31160.00 - 32100.00 | 2.4793 times | Fri 02 December 2022 | 31900.00 (-2.33%) | 32100.00 | 31670.00 - 33550.00 | 2.4592 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13500 and 13500
| Monthly Target 1 | 9000 |
| Monthly Target 2 | 9000 |
| Monthly Target 3 | 9000 |
| Monthly Target 4 | 18000 |
| Monthly Target 5 | 18000 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 1.4827 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 1.4325 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 0.5191 times | Fri 30 September 2022 | 31050.00 (-19.12%) | 38160.00 | 30530.00 - 38290.00 | 0.796 times | Wed 31 August 2022 | 38390.00 (-14.25%) | 44670.00 | 37750.00 - 51090.00 | 0.5394 times | Thu 28 July 2022 | 44770.00 (-1.32%) | 42330.00 | 40310.00 - 45500.00 | 1.1894 times | Thu 30 June 2022 | 45370.00 (-5.71%) | 45780.00 | 42960.00 - 52410.00 | 1.8262 times | Tue 31 May 2022 | 48120.00 (5.99%) | 45500.00 | 45390.00 - 50330.00 | 2.2148 times | Fri 29 April 2022 | 45400.00 (4.68%) | 42100.00 | 41830.00 - 46000.00 | 2.7816 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31914.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotton Rui COTTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14920
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32992 and price is deviating by 1589 points
Upper Bollinger band is at 36170 and lower is at 29815, while middle bands are at 31404 and 34581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CottonRui in short term and the sell signal is strong.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 31468 |
| 12 day DMA | 32653.33 |
| 20 day DMA | 32992 |
| 35 day DMA | 31693.71 |
| 50 day DMA | 31810.2 |
| 100 day DMA | 32337.1 |
| 150 day DMA | 36492.27 |
| 200 day DMA | 39010 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30519.59 | 32279.12 | 33498.5 |
| 12 day EMA | 31914.43 | 32807.65 | 33347.03 |
| 20 day EMA | 32166.07 | 32709.63 | 33011.56 |
| 35 day EMA | 32214.94 | 32521.96 | 32679.86 |
| 50 day EMA | 31791.09 | 31986.56 | 32074.14 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31468 | 32768 | 33500 |
| 12 day SMA | 32653.33 | 33195 | 33500 |
| 20 day SMA | 32992 | 33317 | 33500 |
| 35 day SMA | 31693.71 | 31827.14 | 31869.43 |
| 50 day SMA | 31810.2 | 31906.6 | 31936 |
| 100 day SMA | 32337.1 | 32431.6 | 32497.9 |
| 150 day SMA | 36492.27 | 36607.6 | 36703.27 |
| 200 day SMA | 39010 | 39095.95 | 39163.2 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 27000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 27100.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 27400.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.