CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 25600 and 25600
| Daily Target 1 | 25600 |
| Daily Target 2 | 25600 |
| Daily Target 3 | 25600 |
| Daily Target 4 | 25600 |
| Daily Target 5 | 25600 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25600.00 (-0.54%) | 25600.00 | 25600.00 - 25600.00 | 0.3158 times | Tue 14 October 2025 | 25740.00 (-0.27%) | 25750.00 | 25700.00 - 25750.00 | 0.9474 times | Mon 13 October 2025 | 25810.00 (-0.54%) | 25810.00 | 25730.00 - 25880.00 | 1.4737 times | Fri 10 October 2025 | 25950.00 (0.12%) | 25850.00 | 25850.00 - 25990.00 | 0.9474 times | Thu 09 October 2025 | 25920.00 (-0.12%) | 25850.00 | 25850.00 - 25990.00 | 1.6842 times | Wed 08 October 2025 | 25950.00 (0.04%) | 25850.00 | 25820.00 - 26000.00 | 1.8947 times | Tue 07 October 2025 | 25940.00 (0.66%) | 26200.00 | 25810.00 - 26200.00 | 1.6842 times | Mon 06 October 2025 | 25770.00 (-2.75%) | 25800.00 | 25720.00 - 25810.00 | 1.0526 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 01 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 September 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 25460 and 25740
| Weekly Target 1 | 25413.33 |
| Weekly Target 2 | 25506.67 |
| Weekly Target 3 | 25693.333333333 |
| Weekly Target 4 | 25786.67 |
| Weekly Target 5 | 25973.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25600.00 (-1.35%) | 25810.00 | 25600.00 - 25880.00 | 2.7368 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 7.2632 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 19 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 12 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 05 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 14 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 12800 and 39000
| Monthly Target 1 | -8933.33 |
| Monthly Target 2 | 8333.33 |
| Monthly Target 3 | 17266.666666667 |
| Monthly Target 4 | 34533.33 |
| Monthly Target 5 | 43466.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25600.00 (-3.4%) | 0.00 | 0.00 - 26200.00 | 0.0291 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 3.4947 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 3.3764 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.2236 times | Fri 30 September 2022 | 31050.00 (-19.12%) | 38160.00 | 30530.00 - 38290.00 | 1.8762 times | Wed 31 August 2022 | 38390.00 (-14.25%) | 44670.00 | 37750.00 - 51090.00 | 1.2714 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26015.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cotton Rui COTTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25835
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26309 and price is deviating by 429 points
Upper Bollinger band is at 27166 and lower is at 25453, while middle bands are at 25881 and 26738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CottonRui in short term and the sell signal is strong.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25872.74 and CottonRui COTTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25804 |
| 12 day DMA | 26056.67 |
| 20 day DMA | 26309 |
| 35 day DMA | 26605.14 |
| 50 day DMA | 26723.6 |
| 100 day DMA | 28232.2 |
| 150 day DMA | 29409.73 |
| 200 day DMA | 31966.95 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25782.14 | 25873.19 | 25939.77 |
| 12 day EMA | 26015.72 | 26091.28 | 26155.13 |
| 20 day EMA | 26215.07 | 26279.79 | 26336.58 |
| 35 day EMA | 26441.25 | 26490.78 | 26534.98 |
| 50 day EMA | 26653.63 | 26696.62 | 26735.65 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25804 | 25874 | 25914 |
| 12 day SMA | 26056.67 | 26131.67 | 26195 |
| 20 day SMA | 26309 | 26379 | 26442 |
| 35 day SMA | 26605.14 | 26645.14 | 26681.14 |
| 50 day SMA | 26723.6 | 26751.6 | 26776.8 |
| 100 day SMA | 28232.2 | 28256.9 | 28272.5 |
| 150 day SMA | 29409.73 | 29456.07 | 29497.33 |
| 200 day SMA | 31966.95 | 32062.9 | 32158.05 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 25600.00 | 25600.00 | 25600.00 to 25600.00 | 0.29 times |
| 14 Tue | 25740.00 | 25750.00 | 25700.00 to 25750.00 | 0.88 times |
| 13 Mon | 25810.00 | 25810.00 | 25730.00 to 25880.00 | 1.37 times |
| 10 Fri | 25950.00 | 25850.00 | 25850.00 to 25990.00 | 0.88 times |
| 09 Thu | 25920.00 | 25850.00 | 25850.00 to 25990.00 | 1.57 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Fri | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Fri | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.