KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 35.15 and 35.95
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.15 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 35.36 (-1.04%) | 35.35 | 34.94 - 35.74 | 0.8795 times | Mon 24 March 2025 | 35.73 (0.42%) | 36.01 | 35.52 - 36.01 | 0.8698 times | Fri 21 March 2025 | 35.58 (-1.98%) | 35.66 | 35.29 - 35.82 | 1.1699 times | Thu 20 March 2025 | 36.30 (-3.56%) | 36.14 | 35.97 - 36.64 | 1.3324 times | Wed 19 March 2025 | 37.64 (-0.5%) | 38.23 | 37.40 - 38.23 | 0.6467 times | Tue 18 March 2025 | 37.83 (-1.2%) | 38.20 | 37.46 - 38.35 | 0.9073 times | Mon 17 March 2025 | 38.29 (4.11%) | 36.78 | 36.78 - 38.39 | 1.4205 times | Fri 14 March 2025 | 36.78 (2.97%) | 36.83 | 36.37 - 36.89 | 1.2411 times | Thu 13 March 2025 | 35.72 (-0.08%) | 35.18 | 35.06 - 36.00 | 0.6595 times | Wed 12 March 2025 | 35.75 (-1.24%) | 35.86 | 35.22 - 36.01 | 0.8733 times | Tue 11 March 2025 | 36.20 (2.23%) | 36.44 | 35.73 - 36.85 | 1.1373 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.62 and 35.69
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 35.36 (-0.62%) | 36.01 | 34.94 - 36.01 | 0.3058 times | Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 0.9573 times | Fri 14 March 2025 | 36.78 (-0.57%) | 36.13 | 35.06 - 36.89 | 0.9518 times | Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 1.214 times | Fri 28 February 2025 | 33.93 (-7.42%) | 35.45 | 33.45 - 35.87 | 1.2837 times | Fri 21 February 2025 | 36.65 (4.77%) | 35.53 | 34.72 - 37.25 | 1.0821 times | Wed 19 February 2025 | 34.98 (-1.88%) | 36.12 | 34.72 - 36.12 | 0.4532 times | Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 1.3614 times | Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 1.0072 times | Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 1.3836 times | Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.5952 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 34.3 and 39.46
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 35.36 (4.21%) | 34.12 | 33.23 - 38.39 | 0.9696 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.467 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0452 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5343 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8647 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7041 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1987 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8604 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.7894 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5667 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1183 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.16 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.26 | 36.52 |
| 12 day EMA | 36.14 | 36.28 | 36.38 |
| 20 day EMA | 35.82 | 35.87 | 35.89 |
| 35 day EMA | 34.67 | 34.63 | 34.56 |
| 50 day EMA | 33.46 | 33.38 | 33.28 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.62 | 37.13 |
| 12 day SMA | 36.38 | 36.52 | 36.62 |
| 20 day SMA | 35.93 | 35.89 | 35.82 |
| 35 day SMA | 35.16 | 35.06 | 34.93 |
| 50 day SMA | 33.71 | 33.57 | 33.4 |
| 100 day SMA | 32.15 | 32.12 | 32.08 |
| 150 day SMA | 31.28 | 31.22 | 31.16 |
| 200 day SMA | 30.31 | 30.28 | 30.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.