KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 26.3 and 26.78
Daily Target 1 | 25.93 |
Daily Target 2 | 26.19 |
Daily Target 3 | 26.406666666667 |
Daily Target 4 | 26.67 |
Daily Target 5 | 26.89 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (0.68%) | 26.27 | 26.14 - 26.62 | 0.7394 times | Thu 25 July 2024 | 26.28 (-0.94%) | 26.34 | 26.28 - 26.61 | 0.8005 times | Wed 24 July 2024 | 26.53 (-2.1%) | 26.76 | 26.52 - 27.05 | 0.8055 times | Tue 23 July 2024 | 27.10 (-1.74%) | 26.98 | 26.87 - 27.15 | 0.8584 times | Mon 22 July 2024 | 27.58 (2.64%) | 27.50 | 27.41 - 27.71 | 0.9734 times | Fri 19 July 2024 | 26.87 (-0.81%) | 26.94 | 26.85 - 27.06 | 0.7736 times | Thu 18 July 2024 | 27.09 (-1.2%) | 27.48 | 27.03 - 27.72 | 1.2626 times | Wed 17 July 2024 | 27.42 (-1.15%) | 27.71 | 27.33 - 27.71 | 1.0009 times | Tue 16 July 2024 | 27.74 (-0.32%) | 27.57 | 27.48 - 27.84 | 1.5963 times | Mon 15 July 2024 | 27.83 (-3.4%) | 28.17 | 27.82 - 28.20 | 1.1895 times | Fri 12 July 2024 | 28.81 (0.59%) | 29.15 | 28.80 - 29.39 | 1.0018 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 25.52 and 27.09
Weekly Target 1 | 25.2 |
Weekly Target 2 | 25.83 |
Weekly Target 3 | 26.77 |
Weekly Target 4 | 27.4 |
Weekly Target 5 | 28.34 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (-1.53%) | 27.50 | 26.14 - 27.71 | 1.0668 times | Fri 19 July 2024 | 26.87 (-6.73%) | 28.17 | 26.85 - 28.20 | 1.4871 times | Fri 12 July 2024 | 28.81 (4.38%) | 27.36 | 27.21 - 29.39 | 1.6094 times | Fri 05 July 2024 | 27.60 (-2.16%) | 27.73 | 27.32 - 28.26 | 0.6143 times | Wed 03 July 2024 | 28.21 (4.4%) | 27.22 | 26.93 - 28.26 | 0.8121 times | Fri 28 June 2024 | 27.02 (-4.49%) | 28.20 | 26.98 - 28.66 | 1.2266 times | Fri 21 June 2024 | 28.29 (-1.74%) | 28.63 | 28.21 - 29.02 | 0.6207 times | Tue 18 June 2024 | 28.79 (0.14%) | 28.85 | 28.57 - 29.00 | 0.3278 times | Fri 14 June 2024 | 28.75 (-0.21%) | 28.85 | 28.67 - 29.51 | 1.1088 times | Fri 07 June 2024 | 28.81 (-1.34%) | 29.50 | 28.77 - 29.72 | 1.1265 times | Fri 31 May 2024 | 29.20 (-2.28%) | 30.04 | 28.90 - 30.27 | 1.1894 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.68 and 27.93
Monthly Target 1 | 24.08 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 27.33 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 30.58 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.46 (-2.07%) | 27.22 | 26.14 - 29.39 | 0.7687 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.6065 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1969 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9207 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9717 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.1441 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3808 times | Fri 29 December 2023 | 27.00 (-3.78%) | 27.51 | 25.25 - 27.75 | 1.019 times | Thu 30 November 2023 | 28.06 (7.72%) | 25.80 | 25.69 - 29.09 | 1.106 times | Tue 31 October 2023 | 26.05 (-4.82%) | 27.28 | 25.29 - 29.09 | 0.8856 times | Fri 29 September 2023 | 27.37 (-4.67%) | 29.32 | 26.37 - 30.26 | 0.7751 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 27.36 |
20 day DMA | 27.51 |
35 day DMA | 27.92 |
50 day DMA | 28.55 |
100 day DMA | 28.03 |
150 day DMA | 27 |
200 day DMA | 27.01 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.79 | 27.05 |
12 day EMA | 27.12 | 27.24 | 27.41 |
20 day EMA | 27.45 | 27.55 | 27.68 |
35 day EMA | 28.06 | 28.15 | 28.26 |
50 day EMA | 28.58 | 28.67 | 28.77 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.87 | 27.03 |
12 day SMA | 27.36 | 27.49 | 27.64 |
20 day SMA | 27.51 | 27.53 | 27.58 |
35 day SMA | 27.92 | 27.98 | 28.08 |
50 day SMA | 28.55 | 28.67 | 28.77 |
100 day SMA | 28.03 | 28.01 | 28 |
150 day SMA | 27 | 27.01 | 27 |
200 day SMA | 27.01 | 27.01 | 27.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.