Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 26.3 and 26.78

Daily Target 125.93
Daily Target 226.19
Daily Target 326.406666666667
Daily Target 426.67
Daily Target 526.89

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 26 July 2024 26.46 (0.68%) 26.27 26.14 - 26.62 0.7394 times
Thu 25 July 2024 26.28 (-0.94%) 26.34 26.28 - 26.61 0.8005 times
Wed 24 July 2024 26.53 (-2.1%) 26.76 26.52 - 27.05 0.8055 times
Tue 23 July 2024 27.10 (-1.74%) 26.98 26.87 - 27.15 0.8584 times
Mon 22 July 2024 27.58 (2.64%) 27.50 27.41 - 27.71 0.9734 times
Fri 19 July 2024 26.87 (-0.81%) 26.94 26.85 - 27.06 0.7736 times
Thu 18 July 2024 27.09 (-1.2%) 27.48 27.03 - 27.72 1.2626 times
Wed 17 July 2024 27.42 (-1.15%) 27.71 27.33 - 27.71 1.0009 times
Tue 16 July 2024 27.74 (-0.32%) 27.57 27.48 - 27.84 1.5963 times
Mon 15 July 2024 27.83 (-3.4%) 28.17 27.82 - 28.20 1.1895 times
Fri 12 July 2024 28.81 (0.59%) 29.15 28.80 - 29.39 1.0018 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 25.52 and 27.09

Weekly Target 125.2
Weekly Target 225.83
Weekly Target 326.77
Weekly Target 427.4
Weekly Target 528.34

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 26 July 2024 26.46 (-1.53%) 27.50 26.14 - 27.71 1.0668 times
Fri 19 July 2024 26.87 (-6.73%) 28.17 26.85 - 28.20 1.4871 times
Fri 12 July 2024 28.81 (4.38%) 27.36 27.21 - 29.39 1.6094 times
Fri 05 July 2024 27.60 (-2.16%) 27.73 27.32 - 28.26 0.6143 times
Wed 03 July 2024 28.21 (4.4%) 27.22 26.93 - 28.26 0.8121 times
Fri 28 June 2024 27.02 (-4.49%) 28.20 26.98 - 28.66 1.2266 times
Fri 21 June 2024 28.29 (-1.74%) 28.63 28.21 - 29.02 0.6207 times
Tue 18 June 2024 28.79 (0.14%) 28.85 28.57 - 29.00 0.3278 times
Fri 14 June 2024 28.75 (-0.21%) 28.85 28.67 - 29.51 1.1088 times
Fri 07 June 2024 28.81 (-1.34%) 29.50 28.77 - 29.72 1.1265 times
Fri 31 May 2024 29.20 (-2.28%) 30.04 28.90 - 30.27 1.1894 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.68 and 27.93

Monthly Target 124.08
Monthly Target 225.27
Monthly Target 327.33
Monthly Target 428.52
Monthly Target 530.58

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 26 July 2024 26.46 (-2.07%) 27.22 26.14 - 29.39 0.7687 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.6065 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.1969 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9207 times
Thu 28 March 2024 26.25 (3.51%) 25.87 24.49 - 27.53 0.9717 times
Thu 29 February 2024 25.36 (8.65%) 23.65 23.01 - 26.25 1.1441 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.3808 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 1.019 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.106 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.8856 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.7751 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.36
20 day DMA 27.51
35 day DMA 27.92
50 day DMA 28.55
100 day DMA 28.03
150 day DMA 27
200 day DMA 27.01

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.7927.05
12 day EMA27.1227.2427.41
20 day EMA27.4527.5527.68
35 day EMA28.0628.1528.26
50 day EMA28.5828.6728.77

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8727.03
12 day SMA27.3627.4927.64
20 day SMA27.5127.5327.58
35 day SMA27.9227.9828.08
50 day SMA28.5528.6728.77
100 day SMA28.0328.0128
150 day SMA2727.0127
200 day SMA27.0127.0127.02
Back to top | Use Dark Theme