Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 25.17 and 25.53

Daily Target 125.1
Daily Target 225.23
Daily Target 325.463333333333
Daily Target 425.59
Daily Target 525.82

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 28 February 2024 25.35 (-3.06%) 25.66 25.34 - 25.70 1.1025 times
Tue 27 February 2024 26.15 (1.4%) 26.13 25.96 - 26.25 1.0778 times
Mon 26 February 2024 25.79 (-0.58%) 25.82 25.66 - 25.97 0.7784 times
Fri 23 February 2024 25.94 (0.74%) 25.97 25.67 - 26.10 1.0429 times
Thu 22 February 2024 25.75 (1.42%) 25.68 25.39 - 25.88 0.8788 times
Wed 21 February 2024 25.39 (1.68%) 25.58 25.29 - 25.79 0.9958 times
Tue 20 February 2024 24.97 (-1.73%) 25.32 24.73 - 25.34 1.1073 times
Fri 16 February 2024 25.41 (0.87%) 25.74 25.38 - 25.96 1.1018 times
Thu 15 February 2024 25.19 (0.16%) 25.11 25.08 - 25.36 0.852 times
Wed 14 February 2024 25.15 (3.58%) 24.77 24.75 - 25.15 1.0629 times
Tue 13 February 2024 24.28 (-2.8%) 24.50 24.17 - 24.84 1.0697 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.89 and 25.8

Weekly Target 124.74
Weekly Target 225.04
Weekly Target 325.646666666667
Weekly Target 425.95
Weekly Target 526.56

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 28 February 2024 25.35 (-2.27%) 25.82 25.34 - 26.25 0.5342 times
Fri 23 February 2024 25.94 (2.09%) 25.32 24.73 - 26.10 0.7267 times
Fri 16 February 2024 25.41 (4.48%) 24.45 24.17 - 25.96 1.0247 times
Fri 09 February 2024 24.32 (5.14%) 23.28 23.06 - 24.96 1.5233 times
Fri 02 February 2024 23.13 (-5.51%) 24.32 22.98 - 24.38 1.2253 times
Fri 26 January 2024 24.48 (2.99%) 22.82 22.68 - 25.31 1.5905 times
Fri 19 January 2024 23.77 (-6.53%) 24.88 23.22 - 24.95 1.189 times
Fri 12 January 2024 25.43 (0%) 25.67 25.43 - 25.91 0.2481 times
Fri 12 January 2024 25.43 (-1.74%) 25.25 24.91 - 25.91 1.0713 times
Fri 05 January 2024 25.88 (-4.15%) 26.44 25.88 - 26.51 0.867 times
Fri 29 December 2023 27.00 (0%) 26.61 26.61 - 27.19 0.2356 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.18 and 27.42

Monthly Target 121.63
Monthly Target 223.49
Monthly Target 324.87
Monthly Target 426.73
Monthly Target 528.11

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 28 February 2024 25.35 (8.61%) 23.65 23.01 - 26.25 0.9907 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.3399 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 0.9888 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.0732 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.8594 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.7521 times
Thu 31 August 2023 28.71 (-10.17%) 31.31 26.57 - 31.61 1.086 times
Mon 31 July 2023 31.96 (18.68%) 27.61 26.37 - 32.06 0.9883 times
Fri 30 June 2023 26.93 (7.94%) 25.05 25.02 - 30.17 0.9423 times
Wed 31 May 2023 24.95 (-10.77%) 27.77 24.34 - 28.44 0.9794 times
Fri 28 April 2023 27.96 (-10.36%) 31.09 26.60 - 31.35 0.6729 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.36
20 day DMA 24.78
35 day DMA 24.62
50 day DMA 25.1
100 day DMA 26.16
150 day DMA 26.83
200 day DMA 27.09

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.825.62
12 day EMA25.3525.3525.21
20 day EMA25.1325.1125
35 day EMA25.2125.225.14
50 day EMA25.3325.3325.3

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.825.57
12 day SMA25.3625.2825.09
20 day SMA24.7824.6824.56
35 day SMA24.6224.6124.6
50 day SMA25.125.1325.15
100 day SMA26.1626.1826.19
150 day SMA26.8326.8726.91
200 day SMA27.0927.127.1
Back to top | Use Dark Theme