Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 38.82 and 39.72

Daily Target 138.61
Daily Target 239.03
Daily Target 339.51
Daily Target 439.93
Daily Target 540.41

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 22 October 2025 39.45 (-1.25%) 39.57 39.09 - 39.99 0.6727 times
Tue 21 October 2025 39.95 (-1.02%) 40.08 39.72 - 40.10 1.0106 times
Mon 20 October 2025 40.36 (2.2%) 39.65 39.26 - 40.47 1.1179 times
Fri 17 October 2025 39.49 (-0.1%) 38.85 38.77 - 39.70 1.8151 times
Thu 16 October 2025 39.53 (-0.33%) 39.72 39.36 - 39.83 0.8562 times
Wed 15 October 2025 39.66 (-5.84%) 39.82 39.35 - 40.04 0.9585 times
Tue 07 October 2025 42.12 (-1.75%) 42.96 41.99 - 43.05 1.2118 times
Mon 06 October 2025 42.87 (0.52%) 42.50 42.26 - 43.08 0.7106 times
Fri 03 October 2025 42.65 (-0.68%) 42.80 42.45 - 42.95 0.8154 times
Thu 02 October 2025 42.94 (1.18%) 43.27 42.75 - 43.37 0.8311 times
Wed 01 October 2025 42.44 (1.02%) 42.06 42.06 - 42.50 0.8287 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 38.58 and 39.96

Weekly Target 138.29
Weekly Target 238.87
Weekly Target 339.67
Weekly Target 440.25
Weekly Target 541.05

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 22 October 2025 39.45 (-0.1%) 39.65 39.09 - 40.47 0.6453 times
Fri 17 October 2025 39.49 (-7.41%) 42.50 38.77 - 43.08 1.2791 times
Fri 03 October 2025 42.65 (3.85%) 42.10 41.83 - 43.37 1.0207 times
Fri 26 September 2025 41.07 (-1.56%) 41.61 40.60 - 41.97 1.1914 times
Fri 19 September 2025 41.72 (2.68%) 41.14 40.80 - 42.67 1.3027 times
Fri 12 September 2025 40.63 (5.7%) 38.96 38.61 - 40.87 1.4805 times
Fri 05 September 2025 38.44 (0.68%) 37.56 37.44 - 38.68 0.6626 times
Fri 29 August 2025 38.18 (0%) 37.94 37.80 - 38.29 0.3243 times
Fri 29 August 2025 38.18 (-0.52%) 38.76 37.16 - 39.14 1.1406 times
Fri 22 August 2025 38.38 (3.26%) 37.68 36.78 - 38.48 0.9527 times
Fri 15 August 2025 37.17 (3.74%) 35.74 35.33 - 37.77 1.2546 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 36.81 and 41.41

Monthly Target 135.93
Monthly Target 237.69
Monthly Target 340.53
Monthly Target 442.29
Monthly Target 545.13

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 22 October 2025 39.45 (-6.09%) 42.06 38.77 - 43.37 0.5252 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.071 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.9421 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.9254 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.6724 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.8508 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.3215 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.118 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.4903 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.0834 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5668 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 39.76
12 day DMA 41.12
20 day DMA 41.27
35 day DMA 40.5
50 day DMA 39.49
100 day DMA 37.05
150 day DMA 35.74
200 day DMA 34.83

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.2440.38
12 day EMA40.5840.7940.94
20 day EMA40.6640.7940.88
35 day EMA40.0540.0940.1
50 day EMA39.1739.1639.13

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7639.840.23
12 day SMA41.1241.3341.42
20 day SMA41.2741.4341.5
35 day SMA40.540.4440.4
50 day SMA39.4939.4239.33
100 day SMA37.0536.9936.94
150 day SMA35.7435.7235.69
200 day SMA34.8334.7834.73
Back to top | Use Dark Theme