KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 38.82 and 39.72
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.41 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.45 (-1.25%) | 39.57 | 39.09 - 39.99 | 0.6727 times | Tue 21 October 2025 | 39.95 (-1.02%) | 40.08 | 39.72 - 40.10 | 1.0106 times | Mon 20 October 2025 | 40.36 (2.2%) | 39.65 | 39.26 - 40.47 | 1.1179 times | Fri 17 October 2025 | 39.49 (-0.1%) | 38.85 | 38.77 - 39.70 | 1.8151 times | Thu 16 October 2025 | 39.53 (-0.33%) | 39.72 | 39.36 - 39.83 | 0.8562 times | Wed 15 October 2025 | 39.66 (-5.84%) | 39.82 | 39.35 - 40.04 | 0.9585 times | Tue 07 October 2025 | 42.12 (-1.75%) | 42.96 | 41.99 - 43.05 | 1.2118 times | Mon 06 October 2025 | 42.87 (0.52%) | 42.50 | 42.26 - 43.08 | 0.7106 times | Fri 03 October 2025 | 42.65 (-0.68%) | 42.80 | 42.45 - 42.95 | 0.8154 times | Thu 02 October 2025 | 42.94 (1.18%) | 43.27 | 42.75 - 43.37 | 0.8311 times | Wed 01 October 2025 | 42.44 (1.02%) | 42.06 | 42.06 - 42.50 | 0.8287 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 38.58 and 39.96
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.45 (-0.1%) | 39.65 | 39.09 - 40.47 | 0.6453 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.2791 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.0207 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.1914 times | Fri 19 September 2025 | 41.72 (2.68%) | 41.14 | 40.80 - 42.67 | 1.3027 times | Fri 12 September 2025 | 40.63 (5.7%) | 38.96 | 38.61 - 40.87 | 1.4805 times | Fri 05 September 2025 | 38.44 (0.68%) | 37.56 | 37.44 - 38.68 | 0.6626 times | Fri 29 August 2025 | 38.18 (0%) | 37.94 | 37.80 - 38.29 | 0.3243 times | Fri 29 August 2025 | 38.18 (-0.52%) | 38.76 | 37.16 - 39.14 | 1.1406 times | Fri 22 August 2025 | 38.38 (3.26%) | 37.68 | 36.78 - 38.48 | 0.9527 times | Fri 15 August 2025 | 37.17 (3.74%) | 35.74 | 35.33 - 37.77 | 1.2546 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 36.81 and 41.41
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.45 (-6.09%) | 42.06 | 38.77 - 43.37 | 0.5252 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.071 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9421 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9254 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.6724 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8508 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.3215 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.118 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4903 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0834 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5668 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.49 |
| 100 day DMA | 37.05 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.24 | 40.38 |
| 12 day EMA | 40.58 | 40.79 | 40.94 |
| 20 day EMA | 40.66 | 40.79 | 40.88 |
| 35 day EMA | 40.05 | 40.09 | 40.1 |
| 50 day EMA | 39.17 | 39.16 | 39.13 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.8 | 40.23 |
| 12 day SMA | 41.12 | 41.33 | 41.42 |
| 20 day SMA | 41.27 | 41.43 | 41.5 |
| 35 day SMA | 40.5 | 40.44 | 40.4 |
| 50 day SMA | 39.49 | 39.42 | 39.33 |
| 100 day SMA | 37.05 | 36.99 | 36.94 |
| 150 day SMA | 35.74 | 35.72 | 35.69 |
| 200 day SMA | 34.83 | 34.78 | 34.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.