KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 42.25 and 42.69
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.77 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.44 (1.02%) | 42.06 | 42.06 - 42.50 | 0.8196 times | Tue 30 September 2025 | 42.01 (0.14%) | 42.52 | 41.83 - 42.53 | 1.0469 times | Mon 29 September 2025 | 41.95 (2.14%) | 42.10 | 41.83 - 42.27 | 0.887 times | Fri 26 September 2025 | 41.07 (-1.46%) | 40.93 | 40.71 - 41.17 | 0.9812 times | Thu 25 September 2025 | 41.68 (0.29%) | 41.56 | 41.17 - 41.73 | 0.8247 times | Wed 24 September 2025 | 41.56 (2.31%) | 41.53 | 41.40 - 41.97 | 1.5178 times | Tue 23 September 2025 | 40.62 (-1.98%) | 41.02 | 40.60 - 41.24 | 0.9489 times | Mon 22 September 2025 | 41.44 (-0.67%) | 41.61 | 41.40 - 41.94 | 0.8419 times | Fri 19 September 2025 | 41.72 (-0.57%) | 42.13 | 41.69 - 42.14 | 1.1074 times | Thu 18 September 2025 | 41.96 (-1.48%) | 41.93 | 41.78 - 42.26 | 1.0246 times | Wed 17 September 2025 | 42.59 (2.8%) | 42.43 | 42.12 - 42.67 | 1.3976 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 42.14 and 42.84
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.44 (3.34%) | 42.10 | 41.83 - 42.53 | 0.6794 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.262 times | Fri 19 September 2025 | 41.72 (2.68%) | 41.14 | 40.80 - 42.67 | 1.3799 times | Fri 12 September 2025 | 40.63 (5.7%) | 38.96 | 38.61 - 40.87 | 1.5683 times | Fri 05 September 2025 | 38.44 (0.68%) | 37.56 | 37.44 - 38.68 | 0.7019 times | Fri 29 August 2025 | 38.18 (0%) | 37.94 | 37.80 - 38.29 | 0.3435 times | Fri 29 August 2025 | 38.18 (-0.52%) | 38.76 | 37.16 - 39.14 | 1.2083 times | Fri 22 August 2025 | 38.38 (3.26%) | 37.68 | 36.78 - 38.48 | 1.0092 times | Fri 15 August 2025 | 37.17 (3.74%) | 35.74 | 35.33 - 37.77 | 1.3289 times | Fri 08 August 2025 | 35.83 (3.86%) | 35.57 | 35.41 - 36.12 | 0.5186 times | Fri 01 August 2025 | 34.50 (-4.98%) | 36.28 | 34.20 - 36.46 | 1.2104 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 42.25 and 42.69
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.44 (1.02%) | 42.06 | 42.06 - 42.50 | 0.0422 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1256 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9901 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9725 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7066 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8942 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.3889 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.175 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.5663 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.1386 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5957 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Tomorrow's movement Prediction of Ks Trust KWEB is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.47 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.7 | 41.54 |
| 12 day EMA | 41.46 | 41.28 | 41.15 |
| 20 day EMA | 40.86 | 40.69 | 40.55 |
| 35 day EMA | 39.78 | 39.62 | 39.48 |
| 50 day EMA | 38.61 | 38.45 | 38.3 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.65 | 41.38 |
| 12 day SMA | 41.71 | 41.58 | 41.47 |
| 20 day SMA | 40.9 | 40.69 | 40.5 |
| 35 day SMA | 39.55 | 39.41 | 39.25 |
| 50 day SMA | 38.47 | 38.35 | 38.23 |
| 100 day SMA | 36.38 | 36.29 | 36.21 |
| 150 day SMA | 35.38 | 35.33 | 35.28 |
| 200 day SMA | 34.29 | 34.23 | 34.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.