KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 39.81 and 40.42
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.57 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-0.67%) | 39.90 | 39.66 - 40.27 | 0.8261 times | Thu 30 October 2025 | 40.22 (-2.28%) | 40.15 | 40.01 - 40.51 | 1.3493 times | Wed 29 October 2025 | 41.16 (0.24%) | 41.44 | 40.84 - 41.50 | 1.2191 times | Tue 28 October 2025 | 41.06 (-0.7%) | 41.00 | 40.73 - 41.17 | 0.943 times | Mon 27 October 2025 | 41.35 (0%) | 41.49 | 41.31 - 41.60 | 1.0367 times | Mon 27 October 2025 | 41.35 (1.95%) | 41.49 | 41.31 - 41.60 | 1.0367 times | Fri 24 October 2025 | 40.56 (0.7%) | 40.40 | 40.10 - 40.75 | 0.697 times | Thu 23 October 2025 | 40.28 (2.1%) | 39.60 | 39.34 - 40.51 | 1.1593 times | Wed 22 October 2025 | 39.45 (-1.25%) | 39.57 | 39.09 - 39.99 | 0.6925 times | Tue 21 October 2025 | 39.95 (-1.02%) | 40.08 | 39.72 - 40.10 | 1.0403 times | Mon 20 October 2025 | 40.36 (2.2%) | 39.65 | 39.26 - 40.47 | 1.1508 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 38.84 and 40.78
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-3.39%) | 41.49 | 39.66 - 41.60 | 1.2327 times | Mon 27 October 2025 | 41.35 (1.95%) | 41.49 | 41.31 - 41.60 | 0.2378 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.0872 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.311 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.0462 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.2211 times | Fri 19 September 2025 | 41.72 (2.68%) | 41.14 | 40.80 - 42.67 | 1.3351 times | Fri 12 September 2025 | 40.63 (5.7%) | 38.96 | 38.61 - 40.87 | 1.5174 times | Fri 05 September 2025 | 38.44 (0.68%) | 37.56 | 37.44 - 38.68 | 0.6791 times | Fri 29 August 2025 | 38.18 (0%) | 37.94 | 37.80 - 38.29 | 0.3323 times | Fri 29 August 2025 | 38.18 (-0.52%) | 38.76 | 37.16 - 39.14 | 1.1691 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 37.06 and 41.66
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8804 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0309 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9067 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.8907 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.6472 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8189 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.272 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0761 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4344 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0428 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5455 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.16 |
| 100 day DMA | 37.64 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.75 | 41.01 |
| 12 day EMA | 40.64 | 40.76 | 40.86 |
| 20 day EMA | 40.69 | 40.77 | 40.83 |
| 35 day EMA | 40.3 | 40.32 | 40.33 |
| 50 day EMA | 39.96 | 39.96 | 39.95 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 41.03 | 41.1 |
| 12 day SMA | 40.43 | 40.4 | 40.35 |
| 20 day SMA | 40.97 | 41.07 | 41.11 |
| 35 day SMA | 41.07 | 41.05 | 40.99 |
| 50 day SMA | 40.16 | 40.11 | 40.05 |
| 100 day SMA | 37.64 | 37.57 | 37.5 |
| 150 day SMA | 35.96 | 35.93 | 35.9 |
| 200 day SMA | 35.32 | 35.26 | 35.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.