SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 110845 and 114733
| Daily Target 1 | 107638 |
| Daily Target 2 | 110164 |
| Daily Target 3 | 111526 |
| Daily Target 4 | 114052 |
| Daily Target 5 | 115414 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112690.00 (3.44%) | 109000.00 | 109000.00 - 112888.00 | 1.92 times | Thu 10 July 2025 | 108940.00 (1.63%) | 107389.00 | 107206.00 - 109482.00 | 1.5922 times | Wed 09 July 2025 | 107189.00 (-0.6%) | 107665.00 | 107036.00 - 108137.00 | 0.8173 times | Tue 08 July 2025 | 107837.00 (-0.3%) | 108227.00 | 107010.00 - 108436.00 | 0.8661 times | Mon 07 July 2025 | 108157.00 (-0.1%) | 108189.00 | 106801.00 - 109000.00 | 1.0604 times | Fri 04 July 2025 | 108270.00 (0.17%) | 107965.00 | 107585.00 - 108333.00 | 0.5287 times | Thu 03 July 2025 | 108085.00 (0.66%) | 107339.00 | 106758.00 - 108565.00 | 1.2588 times | Wed 02 July 2025 | 107373.00 (0.68%) | 106949.00 | 106009.00 - 107400.00 | 0.8723 times | Tue 01 July 2025 | 106648.00 (0.74%) | 106100.00 | 105987.00 - 107747.00 | 1.061 times | Mon 30 June 2025 | 105862.00 (0.84%) | 105899.00 | 104501.00 - 105899.00 | 0.0234 times | Fri 27 June 2025 | 104983.00 (-1.21%) | 106101.00 | 103915.00 - 106186.00 | 0.0372 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 109745.5 and 115832.5
| Weekly Target 1 | 104706 |
| Weekly Target 2 | 108698 |
| Weekly Target 3 | 110793 |
| Weekly Target 4 | 114785 |
| Weekly Target 5 | 116880 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112690.00 (4.08%) | 108189.00 | 106801.00 - 112888.00 | 1.3135 times | Fri 04 July 2025 | 108270.00 (3.13%) | 105899.00 | 104501.00 - 108565.00 | 0.7861 times | Fri 27 June 2025 | 104983.00 (-0.79%) | 106000.00 | 103100.00 - 106906.00 | 0.1908 times | Fri 20 June 2025 | 105814.00 (-0.33%) | 106400.00 | 104721.00 - 109342.00 | 0.8514 times | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 1.021 times | Fri 06 June 2025 | 105201.00 (8.47%) | 97107.00 | 97065.00 - 105868.00 | 1.4834 times | Fri 30 May 2025 | 96986.00 (-0.95%) | 97650.00 | 96500.00 - 98300.00 | 0.9433 times | Fri 23 May 2025 | 97912.00 (2.71%) | 95450.00 | 94937.00 - 99180.00 | 1.1853 times | Fri 16 May 2025 | 95328.00 (-1.45%) | 96300.00 | 93900.00 - 97599.00 | 1.3459 times | Fri 09 May 2025 | 96731.00 (2.71%) | 94176.00 | 94023.00 - 96996.00 | 0.8792 times | Fri 02 May 2025 | 94175.00 (-2.34%) | 96286.00 | 93375.00 - 97491.00 | 0.436 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 109338.5 and 116239.5
| Monthly Target 1 | 103620.67 |
| Monthly Target 2 | 108155.33 |
| Monthly Target 3 | 110521.66666667 |
| Monthly Target 4 | 115056.33 |
| Monthly Target 5 | 117422.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112690.00 (6.45%) | 106100.00 | 105987.00 - 112888.00 | 0.4873 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8263 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.1123 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 1.021 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.9692 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6764 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.2181 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.1982 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8961 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.5951 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.5062 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108140.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110449.5
Tomorrow's movement Prediction of Silver Micro SILVERMIC looks bullish. It has broken an important resistance level of 110076 with high volumes
Munafa value: 115 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107206 and price is deviating by 1771 points
Upper Bollinger band is at 110748 and lower is at 103665, while middle bands are at 105435 and 108977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108808.2 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 108962.6 |
| 12 day DMA | 107691.67 |
| 20 day DMA | 107205.8 |
| 35 day DMA | 104968.69 |
| 50 day DMA | 102389.92 |
| 100 day DMA | 99378.44 |
| 150 day DMA | 96868.87 |
| 200 day DMA | 95648.8 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109569.75 | 108009.86 | 107544.86 |
| 12 day EMA | 108140.25 | 107313.32 | 107017.66 |
| 20 day EMA | 107021.48 | 106425.06 | 106160.45 |
| 35 day EMA | 104716.58 | 104247.16 | 103970.88 |
| 50 day EMA | 102498.8 | 102083.01 | 101803.25 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108962.6 | 108078.6 | 107907.6 |
| 12 day SMA | 107691.67 | 107068.5 | 106689.42 |
| 20 day SMA | 107205.8 | 106879.55 | 106712.8 |
| 35 day SMA | 104968.69 | 104546.46 | 104224.49 |
| 50 day SMA | 102389.92 | 102019.62 | 101737.64 |
| 100 day SMA | 99378.44 | 99205.48 | 99066.52 |
| 150 day SMA | 96868.87 | 96733.73 | 96628.82 |
| 200 day SMA | 95648.8 | 95531.21 | 95436.8 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 112690.00 | 109000.00 | 109000.00 to 112888.00 | 1.53 times |
| 10 Thu | 108940.00 | 107389.00 | 107206.00 to 109482.00 | 1.27 times |
| 09 Wed | 107189.00 | 107665.00 | 107036.00 to 108137.00 | 0.65 times |
| 08 Tue | 107837.00 | 108227.00 | 107010.00 to 108436.00 | 0.69 times |
| 07 Mon | 108157.00 | 108189.00 | 106801.00 to 109000.00 | 0.85 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 114360.00 | 110800.00 | 110800.00 to 114490.00 | 1.73 times |
| 10 Thu | 110545.00 | 108881.00 | 108859.00 to 111050.00 | 1.18 times |
| 09 Wed | 108858.00 | 109054.00 | 108706.00 to 109730.00 | 0.57 times |
| 08 Tue | 109448.00 | 109822.00 | 108670.00 to 109997.00 | 0.68 times |
| 07 Mon | 109757.00 | 109513.00 | 108453.00 to 109882.00 | 0.84 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 116274.00 | 112800.00 | 112800.00 to 116400.00 | 1.97 times |
| 10 Thu | 112456.00 | 110817.00 | 110817.00 to 112985.00 | 1.17 times |
| 09 Wed | 110890.00 | 111456.00 | 110750.00 to 111663.00 | 0.48 times |
| 08 Tue | 111280.00 | 111799.00 | 110600.00 to 111915.00 | 0.71 times |
| 07 Mon | 111689.00 | 111548.00 | 110535.00 to 111839.00 | 0.66 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.