SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 150276 and 152806
| Daily Target 1 | 148470.67 |
| Daily Target 2 | 149551.33 |
| Daily Target 3 | 151000.66666667 |
| Daily Target 4 | 152081.33 |
| Daily Target 5 | 153530.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150632.00 (-0.36%) | 150556.00 | 149920.00 - 152450.00 | 0.6666 times | Thu 30 October 2025 | 151180.00 (1.96%) | 147701.00 | 146300.00 - 151447.00 | 0.8092 times | Wed 29 October 2025 | 148280.00 (1.3%) | 146743.00 | 146552.00 - 150000.00 | 0.6677 times | Tue 28 October 2025 | 146376.00 (0.59%) | 144057.00 | 141570.00 - 146700.00 | 0.8296 times | Mon 27 October 2025 | 145512.00 (-2.72%) | 149025.00 | 143700.00 - 149322.00 | 1.011 times | Fri 24 October 2025 | 149580.00 (-0.68%) | 149906.00 | 147428.00 - 150650.00 | 0.8087 times | Thu 23 October 2025 | 150608.00 (-1.59%) | 148001.00 | 147615.00 - 151750.00 | 0.8042 times | Tue 21 October 2025 | 153049.00 (-4.29%) | 160200.00 | 151221.00 - 160200.00 | 0.23 times | Mon 20 October 2025 | 159913.00 (0.55%) | 160999.00 | 154647.00 - 161981.00 | 1.5879 times | Fri 17 October 2025 | 159032.00 (-6.09%) | 169799.00 | 156250.00 - 172541.00 | 2.585 times | Thu 16 October 2025 | 169339.00 (3.29%) | 164300.00 | 164300.00 - 169694.00 | 1.6261 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 146101 and 156981
| Weekly Target 1 | 137337.33 |
| Weekly Target 2 | 143984.67 |
| Weekly Target 3 | 148217.33333333 |
| Weekly Target 4 | 154864.67 |
| Weekly Target 5 | 159097.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.709 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.6105 times | Fri 17 October 2025 | 159032.00 (7.36%) | 148876.00 | 148876.00 - 172541.00 | 1.9324 times | Fri 10 October 2025 | 148129.00 (1.43%) | 146778.00 | 145116.00 - 153862.00 | 1.8616 times | Fri 03 October 2025 | 146034.00 (2.94%) | 142211.00 | 140400.00 - 147040.00 | 1.2874 times | Fri 26 September 2025 | 141860.00 (9.38%) | 129958.00 | 129958.00 - 142151.00 | 1.172 times | Fri 19 September 2025 | 129698.00 (0.82%) | 128799.00 | 125381.00 - 130302.00 | 0.8032 times | Fri 12 September 2025 | 128649.00 (3.3%) | 124451.00 | 123456.00 - 129200.00 | 0.7587 times | Fri 05 September 2025 | 124545.00 (6.72%) | 121999.00 | 121999.00 - 126900.00 | 0.8112 times | Fri 29 August 2025 | 116699.00 (0.62%) | 115983.00 | 115432.00 - 122799.00 | 0.0539 times | Fri 22 August 2025 | 115983.00 (2.02%) | 113566.00 | 110185.00 - 116200.00 | 0.426 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 146101 and 177072
| Monthly Target 1 | 123943.33 |
| Monthly Target 2 | 137287.67 |
| Monthly Target 3 | 154914.33333333 |
| Monthly Target 4 | 168258.67 |
| Monthly Target 5 | 185885.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.2535 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.6623 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5564 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.9434 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6505 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8757 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.8038 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.763 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.5325 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 0.9589 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 0.9433 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150878.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152557 and price is deviating by 6610 points
Upper Bollinger band is at 165777 and lower is at 139337, while middle bands are at 145947 and 159167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153262.24 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 148396 |
| 12 day DMA | 153954.5 |
| 20 day DMA | 152556.15 |
| 35 day DMA | 144573.26 |
| 50 day DMA | 137508.4 |
| 100 day DMA | 123880.23 |
| 150 day DMA | 114832.79 |
| 200 day DMA | 110052.39 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150027.46 | 149725.24 | 148997.97 |
| 12 day EMA | 150877.96 | 150922.66 | 150875.89 |
| 20 day EMA | 149417.76 | 149290 | 149091.14 |
| 35 day EMA | 143790.96 | 143388.2 | 142929.47 |
| 50 day EMA | 136609.71 | 136037.61 | 135419.81 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148396 | 148185.6 | 148071.2 |
| 12 day SMA | 153954.5 | 154868.33 | 155240.33 |
| 20 day SMA | 152556.15 | 152267.15 | 151826.2 |
| 35 day SMA | 144573.26 | 143843.31 | 143078.74 |
| 50 day SMA | 137508.4 | 136742.32 | 135943 |
| 100 day SMA | 123880.23 | 123438.61 | 122994.9 |
| 150 day SMA | 114832.79 | 114497.85 | 114164.39 |
| 200 day SMA | 110052.39 | 109752.33 | 109449.23 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150632.00 | 150556.00 | 149920.00 to 152450.00 | 0.84 times |
| 30 Thu | 151180.00 | 147701.00 | 146300.00 to 151447.00 | 1.02 times |
| 29 Wed | 148280.00 | 146743.00 | 146552.00 to 150000.00 | 0.84 times |
| 28 Tue | 146376.00 | 144057.00 | 141570.00 to 146700.00 | 1.04 times |
| 27 Mon | 145512.00 | 149025.00 | 143700.00 to 149322.00 | 1.27 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150623.00 | 150531.00 | 150000.00 to 152200.00 | 0.95 times |
| 30 Thu | 150803.00 | 147673.00 | 146369.00 to 150950.00 | 1.09 times |
| 29 Wed | 148202.00 | 146743.00 | 146743.00 to 149880.00 | 0.91 times |
| 28 Tue | 146396.00 | 144850.00 | 141111.00 to 146734.00 | 0.94 times |
| 27 Mon | 145644.00 | 148969.00 | 144000.00 to 149250.00 | 1.12 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152470.00 | 152532.00 | 151929.00 to 153995.00 | 0.96 times |
| 30 Thu | 152665.00 | 149741.00 | 148227.00 to 152780.00 | 1.03 times |
| 29 Wed | 150155.00 | 148777.00 | 148653.00 to 151800.00 | 0.82 times |
| 28 Tue | 148282.00 | 146115.00 | 143500.00 to 148599.00 | 0.99 times |
| 27 Mon | 147791.00 | 149586.00 | 146110.00 to 150995.00 | 1.2 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.