SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 147416 and 150864
| Daily Target 1 | 144829.33 |
| Daily Target 2 | 146554.67 |
| Daily Target 3 | 148277.33333333 |
| Daily Target 4 | 150002.67 |
| Daily Target 5 | 151725.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 148280.00 (1.3%) | 146743.00 | 146552.00 - 150000.00 | 0.5841 times | Tue 28 October 2025 | 146376.00 (0.59%) | 144057.00 | 141570.00 - 146700.00 | 0.7256 times | Mon 27 October 2025 | 145512.00 (-2.72%) | 149025.00 | 143700.00 - 149322.00 | 0.8843 times | Fri 24 October 2025 | 149580.00 (-0.68%) | 149906.00 | 147428.00 - 150650.00 | 0.7074 times | Thu 23 October 2025 | 150608.00 (-1.59%) | 148001.00 | 147615.00 - 151750.00 | 0.7034 times | Tue 21 October 2025 | 153049.00 (-4.29%) | 160200.00 | 151221.00 - 160200.00 | 0.2012 times | Mon 20 October 2025 | 159913.00 (0.55%) | 160999.00 | 154647.00 - 161981.00 | 1.3889 times | Fri 17 October 2025 | 159032.00 (-6.09%) | 169799.00 | 156250.00 - 172541.00 | 2.261 times | Thu 16 October 2025 | 169339.00 (3.29%) | 164300.00 | 164300.00 - 169694.00 | 1.4223 times | Wed 15 October 2025 | 163953.00 (1.46%) | 162000.00 | 160051.00 - 164264.00 | 1.1218 times | Tue 14 October 2025 | 161598.00 (3.83%) | 155999.00 | 155999.00 - 164982.00 | 2.6476 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 140710 and 149140
| Weekly Target 1 | 138186.67 |
| Weekly Target 2 | 143233.33 |
| Weekly Target 3 | 146616.66666667 |
| Weekly Target 4 | 151663.33 |
| Weekly Target 5 | 155046.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 148280.00 (-0.87%) | 149025.00 | 141570.00 - 150000.00 | 0.4584 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.627 times | Fri 17 October 2025 | 159032.00 (7.36%) | 148876.00 | 148876.00 - 172541.00 | 1.9845 times | Fri 10 October 2025 | 148129.00 (1.43%) | 146778.00 | 145116.00 - 153862.00 | 1.9118 times | Fri 03 October 2025 | 146034.00 (2.94%) | 142211.00 | 140400.00 - 147040.00 | 1.3222 times | Fri 26 September 2025 | 141860.00 (9.38%) | 129958.00 | 129958.00 - 142151.00 | 1.2036 times | Fri 19 September 2025 | 129698.00 (0.82%) | 128799.00 | 125381.00 - 130302.00 | 0.8249 times | Fri 12 September 2025 | 128649.00 (3.3%) | 124451.00 | 123456.00 - 129200.00 | 0.7792 times | Fri 05 September 2025 | 124545.00 (6.72%) | 121999.00 | 121999.00 - 126900.00 | 0.833 times | Fri 29 August 2025 | 116699.00 (0.62%) | 115983.00 | 115432.00 - 122799.00 | 0.0554 times | Fri 22 August 2025 | 115983.00 (2.02%) | 113566.00 | 110185.00 - 116200.00 | 0.4374 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 144925 and 175896
| Monthly Target 1 | 123159.33 |
| Monthly Target 2 | 135719.67 |
| Monthly Target 3 | 154130.33333333 |
| Monthly Target 4 | 166690.67 |
| Monthly Target 5 | 185101.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 148280.00 (4.16%) | 142550.00 | 141570.00 - 172541.00 | 2.1726 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.6796 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5622 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.9533 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6573 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8848 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.8122 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.771 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.538 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 0.969 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 0.9531 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150876.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151827 and price is deviating by 7145 points
Upper Bollinger band is at 166116 and lower is at 137538, while middle bands are at 144682 and 158971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157048.9 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 148071.2 |
| 12 day DMA | 155240.33 |
| 20 day DMA | 151826.2 |
| 35 day DMA | 143078.74 |
| 50 day DMA | 135943 |
| 100 day DMA | 122994.9 |
| 150 day DMA | 114164.39 |
| 200 day DMA | 109449.23 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148997.97 | 149356.9 | 150847.12 |
| 12 day EMA | 150876.07 | 151347.92 | 152251.58 |
| 20 day EMA | 149094.79 | 149180.52 | 149475.6 |
| 35 day EMA | 143080.65 | 142774.55 | 142562.52 |
| 50 day EMA | 135311.41 | 134782.3 | 134309.28 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148071.2 | 149025 | 151732.4 |
| 12 day SMA | 155240.33 | 155227.75 | 155377.83 |
| 20 day SMA | 151826.2 | 151574.2 | 151348.4 |
| 35 day SMA | 143078.74 | 142425.89 | 141802.14 |
| 50 day SMA | 135943 | 135244.38 | 134590.6 |
| 100 day SMA | 122994.9 | 122564.11 | 122142.37 |
| 150 day SMA | 114164.39 | 113836.6 | 113510.94 |
| 200 day SMA | 109449.23 | 109170.22 | 108896.82 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 148280.00 | 146743.00 | 146552.00 to 150000.00 | 0.81 times |
| 28 Tue | 146376.00 | 144057.00 | 141570.00 to 146700.00 | 1.01 times |
| 27 Mon | 145512.00 | 149025.00 | 143700.00 to 149322.00 | 1.23 times |
| 24 Fri | 149580.00 | 149906.00 | 147428.00 to 150650.00 | 0.98 times |
| 23 Thu | 150608.00 | 148001.00 | 147615.00 to 151750.00 | 0.98 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 148202.00 | 146743.00 | 146743.00 to 149880.00 | 0.98 times |
| 28 Tue | 146396.00 | 144850.00 | 141111.00 to 146734.00 | 1.01 times |
| 27 Mon | 145644.00 | 148969.00 | 144000.00 to 149250.00 | 1.2 times |
| 24 Fri | 149499.00 | 150050.00 | 147595.00 to 150422.00 | 0.86 times |
| 23 Thu | 150571.00 | 147700.00 | 147001.00 to 151705.00 | 0.95 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 150155.00 | 148777.00 | 148653.00 to 151800.00 | 0.83 times |
| 28 Tue | 148282.00 | 146115.00 | 143500.00 to 148599.00 | 1.01 times |
| 27 Mon | 147791.00 | 149586.00 | 146110.00 to 150995.00 | 1.22 times |
| 24 Fri | 151444.00 | 151900.00 | 149800.00 to 152500.00 | 0.84 times |
| 23 Thu | 152746.00 | 150476.00 | 149280.00 to 153598.00 | 1.1 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.