SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 98381 and 100319
| Daily Target 1 | 96845.67 |
| Daily Target 2 | 97978.33 |
| Daily Target 3 | 98783.666666667 |
| Daily Target 4 | 99916.33 |
| Daily Target 5 | 100721.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 99111.00 (1.62%) | 97653.00 | 97651.00 - 99589.00 | 0.9409 times | Mon 24 March 2025 | 97527.00 (-0.37%) | 98042.00 | 97400.00 - 98450.00 | 0.7343 times | Fri 21 March 2025 | 97890.00 (-1.43%) | 99000.00 | 97210.00 - 99160.00 | 1.2597 times | Thu 20 March 2025 | 99313.00 (-0.56%) | 100200.00 | 98520.00 - 100648.00 | 1.1553 times | Wed 19 March 2025 | 99872.00 (-1.29%) | 101130.00 | 99690.00 - 101400.00 | 0.9875 times | Tue 18 March 2025 | 101179.00 (0.77%) | 100550.00 | 100550.00 - 101828.00 | 0.9994 times | Mon 17 March 2025 | 100410.00 (-0.19%) | 100529.00 | 99630.00 - 100696.00 | 0.7624 times | Fri 14 March 2025 | 100600.00 (0.18%) | 100756.00 | 99979.00 - 101615.00 | 0.6446 times | Thu 13 March 2025 | 100419.00 (1.08%) | 99432.00 | 98643.00 - 101197.00 | 1.4509 times | Wed 12 March 2025 | 99343.00 (1.27%) | 98250.00 | 98218.00 - 99400.00 | 1.0651 times | Tue 11 March 2025 | 98097.00 (1.62%) | 96800.00 | 96556.00 - 98500.00 | 1.1617 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 98255.5 and 100444.5
| Weekly Target 1 | 96511 |
| Weekly Target 2 | 97811 |
| Weekly Target 3 | 98700 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100889 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 99111.00 (1.25%) | 98042.00 | 97400.00 - 99589.00 | 0.3831 times | Fri 21 March 2025 | 97890.00 (-2.69%) | 100529.00 | 97210.00 - 101828.00 | 1.1809 times | Fri 14 March 2025 | 100600.00 (3.5%) | 97400.00 | 96420.00 - 101615.00 | 1.2401 times | Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 1.303 times | Fri 28 February 2025 | 94499.00 (-1.8%) | 96350.00 | 90501.00 - 96890.00 | 0.0682 times | Fri 21 February 2025 | 96232.00 (0.88%) | 95011.00 | 94730.00 - 97447.00 | 0.634 times | Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.2369 times | Fri 07 February 2025 | 95170.00 (2.14%) | 93010.00 | 92100.00 - 96360.00 | 1.4637 times | Fri 31 January 2025 | 93179.00 (1.71%) | 91585.00 | 89421.00 - 93948.00 | 1.3658 times | Fri 24 January 2025 | 91611.00 (-0.01%) | 91489.00 | 90318.00 - 92597.00 | 1.1243 times | Fri 17 January 2025 | 91616.00 (-0.93%) | 92500.00 | 89956.00 - 93550.00 | 1.3906 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 96855.5 and 104083.5
| Monthly Target 1 | 91285 |
| Monthly Target 2 | 95198 |
| Monthly Target 3 | 98513 |
| Monthly Target 4 | 102426 |
| Monthly Target 5 | 105741 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 99111.00 (4.88%) | 94600.00 | 94600.00 - 101828.00 | 0.7164 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.5935 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.0689 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.0514 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.7863 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.3997 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3217 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9365 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.2866 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.8389 times | Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.431 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98705.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 96728 and is expected to move up further.
Munafa value: 100 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97907 and price is deviating by 2113 points
Upper Bollinger band is at 102132 and lower is at 93682, while middle bands are at 95795 and 100020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99555.53 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 98742.6 |
| 12 day DMA | 99191.17 |
| 20 day DMA | 97906.75 |
| 35 day DMA | 96836.77 |
| 50 day DMA | 95303.74 |
| 100 day DMA | 92923.2 |
| 150 day DMA | 91837.26 |
| 200 day DMA | 90659.9 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98792.62 | 98633.46 | 99186.6 |
| 12 day EMA | 98705.67 | 98632 | 98832.84 |
| 20 day EMA | 98082.19 | 97973.94 | 98020.96 |
| 35 day EMA | 96735.48 | 96595.62 | 96540.79 |
| 50 day EMA | 95313.92 | 95159 | 95062.39 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98742.6 | 99156.2 | 99732.8 |
| 12 day SMA | 99191.17 | 99032 | 99076.42 |
| 20 day SMA | 97906.75 | 97709.4 | 97644.65 |
| 35 day SMA | 96836.77 | 96667.29 | 96546.37 |
| 50 day SMA | 95303.74 | 95171.08 | 95054.46 |
| 100 day SMA | 92923.2 | 92907.28 | 92916.73 |
| 150 day SMA | 91837.26 | 91737.53 | 91640.98 |
| 200 day SMA | 90659.9 | 90632.78 | 90596.83 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 99111.00 | 97653.00 | 97651.00 to 99589.00 | 0.93 times |
| 24 Mon | 97527.00 | 98042.00 | 97400.00 to 98450.00 | 0.72 times |
| 21 Fri | 97890.00 | 99000.00 | 97210.00 to 99160.00 | 1.24 times |
| 20 Thu | 99313.00 | 100200.00 | 98520.00 to 100648.00 | 1.14 times |
| 19 Wed | 99872.00 | 101130.00 | 99690.00 to 101400.00 | 0.97 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 100921.00 | 99505.00 | 99502.00 to 101359.00 | 1.01 times |
| 24 Mon | 99349.00 | 99963.00 | 99231.00 to 100250.00 | 0.65 times |
| 21 Fri | 99722.00 | 100822.00 | 99035.00 to 100863.00 | 1.35 times |
| 20 Thu | 101117.00 | 102146.00 | 100317.00 to 102470.00 | 1.06 times |
| 19 Wed | 101663.00 | 102849.00 | 101479.00 to 103147.00 | 0.93 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 102702.00 | 101280.00 | 101280.00 to 103150.00 | 1.08 times |
| 24 Mon | 101162.00 | 101848.00 | 101022.00 to 102118.00 | 0.61 times |
| 21 Fri | 101511.00 | 102469.00 | 100850.00 to 102544.00 | 1.3 times |
| 20 Thu | 102910.00 | 103808.00 | 102096.00 to 104170.00 | 1.1 times |
| 19 Wed | 103440.00 | 104619.00 | 103250.00 to 104885.00 | 0.91 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.