SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 124571.5 and 127799.5
| Daily Target 1 | 123765.33 |
| Daily Target 2 | 125377.67 |
| Daily Target 3 | 126993.33333333 |
| Daily Target 4 | 128605.67 |
| Daily Target 5 | 130221.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 126990.00 (-1.38%) | 128609.00 | 125381.00 - 128609.00 | 1.2273 times | Tue 16 September 2025 | 128761.00 (-0.39%) | 129059.00 | 128200.00 - 130302.00 | 0.9665 times | Mon 15 September 2025 | 129265.00 (0.48%) | 128799.00 | 127833.00 - 129440.00 | 0.7955 times | Fri 12 September 2025 | 128649.00 (1.51%) | 126926.00 | 126926.00 - 129200.00 | 1.1284 times | Thu 11 September 2025 | 126734.00 (1.32%) | 124951.00 | 124510.00 - 127048.00 | 1.0666 times | Wed 10 September 2025 | 125084.00 (0.53%) | 124799.00 | 124602.00 - 125461.00 | 0.6384 times | Tue 09 September 2025 | 124420.00 (-0.81%) | 125729.00 | 124210.00 - 126130.00 | 0.994 times | Mon 08 September 2025 | 125430.00 (0.71%) | 124451.00 | 123456.00 - 126498.00 | 1.0887 times | Fri 05 September 2025 | 124545.00 (0.61%) | 124229.00 | 123751.00 - 125880.00 | 1.1612 times | Thu 04 September 2025 | 123787.00 (-1.49%) | 125001.00 | 123375.00 - 125001.00 | 0.9334 times | Wed 03 September 2025 | 125659.00 (1.05%) | 124348.00 | 123862.00 - 126092.00 | 0.9724 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 123725 and 128646
| Weekly Target 1 | 122636.67 |
| Weekly Target 2 | 124813.33 |
| Weekly Target 3 | 127557.66666667 |
| Weekly Target 4 | 129734.33 |
| Weekly Target 5 | 132478.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 126990.00 (-1.29%) | 128799.00 | 125381.00 - 130302.00 | 0.9481 times | Fri 12 September 2025 | 128649.00 (3.3%) | 124451.00 | 123456.00 - 129200.00 | 1.5592 times | Fri 05 September 2025 | 124545.00 (6.72%) | 121999.00 | 121999.00 - 126900.00 | 1.6669 times | Fri 29 August 2025 | 116699.00 (0.62%) | 115983.00 | 115432.00 - 122799.00 | 0.1108 times | Fri 22 August 2025 | 115983.00 (2.02%) | 113566.00 | 110185.00 - 116200.00 | 0.8753 times | Thu 14 August 2025 | 113687.00 (-0.8%) | 114296.00 | 112501.00 - 115100.00 | 0.7085 times | Fri 08 August 2025 | 114601.00 (4%) | 110398.00 | 110398.00 - 115488.00 | 0.9916 times | Fri 01 August 2025 | 110189.00 (-2.35%) | 112994.00 | 109051.00 - 113820.00 | 0.9834 times | Fri 25 July 2025 | 112837.00 (0.08%) | 112760.00 | 112269.00 - 116300.00 | 1.1004 times | Fri 18 July 2025 | 112747.00 (0.05%) | 112999.00 | 110580.00 - 114815.00 | 1.0557 times | Fri 11 July 2025 | 112690.00 (4.08%) | 108189.00 | 106801.00 - 112888.00 | 1.2557 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 124494.5 and 132797.5
| Monthly Target 1 | 118127.33 |
| Monthly Target 2 | 122558.67 |
| Monthly Target 3 | 126430.33333333 |
| Monthly Target 4 | 130861.67 |
| Monthly Target 5 | 134733.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 126990.00 (8.82%) | 121999.00 | 121999.00 - 130302.00 | 1.0217 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.7109 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 1.2053 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8311 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.1188 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 1.0269 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.9748 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6803 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.2251 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.2051 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.9013 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125623.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122788 and price is deviating by 4740 points
Upper Bollinger band is at 132268 and lower is at 113309, while middle bands are at 118048 and 127528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126372.19 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 128079.8 |
| 12 day DMA | 126139.42 |
| 20 day DMA | 122787.75 |
| 35 day DMA | 118499.51 |
| 50 day DMA | 116722.34 |
| 100 day DMA | 109115.94 |
| 150 day DMA | 104872.34 |
| 200 day DMA | 101577.1 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127543.77 | 127820.62 | 127350.5 |
| 12 day EMA | 125623.42 | 125375.04 | 124759.63 |
| 20 day EMA | 123358.16 | 122976.03 | 122367.35 |
| 35 day EMA | 120290.27 | 119895.83 | 119373.91 |
| 50 day EMA | 117132.61 | 116730.44 | 116239.6 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128079.8 | 127698.6 | 126830.4 |
| 12 day SMA | 126139.42 | 125925.67 | 124920.5 |
| 20 day SMA | 122787.75 | 122054.65 | 121177.3 |
| 35 day SMA | 118499.51 | 118114.31 | 117658.86 |
| 50 day SMA | 116722.34 | 116339.28 | 115927.2 |
| 100 day SMA | 109115.94 | 108813.63 | 108488.49 |
| 150 day SMA | 104872.34 | 104654.96 | 104430.8 |
| 200 day SMA | 101577.1 | 101396.64 | 101195.17 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 126990.00 | 128609.00 | 125381.00 to 128609.00 | 1.18 times |
| 16 Tue | 128761.00 | 129059.00 | 128200.00 to 130302.00 | 0.93 times |
| 15 Mon | 129265.00 | 128799.00 | 127833.00 to 129440.00 | 0.77 times |
| 12 Fri | 128649.00 | 126926.00 | 126926.00 to 129200.00 | 1.09 times |
| 11 Thu | 126734.00 | 124951.00 | 124510.00 to 127048.00 | 1.03 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 128628.00 | 130202.00 | 127099.00 to 130202.00 | 1.08 times |
| 16 Tue | 130312.00 | 130599.00 | 129717.00 to 131725.00 | 1 times |
| 15 Mon | 130681.00 | 130281.00 | 129332.00 to 130849.00 | 0.77 times |
| 12 Fri | 130067.00 | 128465.00 | 128465.00 to 130560.00 | 1.2 times |
| 11 Thu | 128136.00 | 126399.00 | 126025.00 to 128421.00 | 0.95 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 130468.00 | 131932.00 | 129047.00 to 131932.00 | 0.81 times |
| 16 Tue | 132134.00 | 132485.00 | 131640.00 to 133599.00 | 1.21 times |
| 15 Mon | 132495.00 | 131824.00 | 131146.00 to 132627.00 | 0.83 times |
| 12 Fri | 131839.00 | 130144.00 | 130144.00 to 132350.00 | 1.24 times |
| 11 Thu | 129852.00 | 128303.00 | 127864.00 to 130150.00 | 0.92 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.