SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 112481 and 113702
| Daily Target 1 | 111578.33 |
| Daily Target 2 | 112162.67 |
| Daily Target 3 | 112799.33333333 |
| Daily Target 4 | 113383.67 |
| Daily Target 5 | 114020.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112747.00 (0.55%) | 112215.00 | 112215.00 - 113436.00 | 0.7265 times | Thu 17 July 2025 | 112125.00 (0.6%) | 111448.00 | 110580.00 - 112190.00 | 0.7561 times | Wed 16 July 2025 | 111457.00 (0.12%) | 111112.00 | 110630.00 - 112055.00 | 0.921 times | Tue 15 July 2025 | 111322.00 (-1.21%) | 112366.00 | 110900.00 - 112745.00 | 0.8949 times | Mon 14 July 2025 | 112686.00 (-0%) | 112999.00 | 112381.00 - 114815.00 | 1.2691 times | Fri 11 July 2025 | 112690.00 (3.44%) | 109000.00 | 109000.00 - 112888.00 | 1.6673 times | Thu 10 July 2025 | 108940.00 (1.63%) | 107389.00 | 107206.00 - 109482.00 | 1.3826 times | Wed 09 July 2025 | 107189.00 (-0.6%) | 107665.00 | 107036.00 - 108137.00 | 0.7098 times | Tue 08 July 2025 | 107837.00 (-0.3%) | 108227.00 | 107010.00 - 108436.00 | 0.7521 times | Mon 07 July 2025 | 108157.00 (-0.1%) | 108189.00 | 106801.00 - 109000.00 | 0.9208 times | Fri 04 July 2025 | 108270.00 (0.17%) | 107965.00 | 107585.00 - 108333.00 | 0.4591 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 109546 and 113781
| Weekly Target 1 | 108479 |
| Weekly Target 2 | 110613 |
| Weekly Target 3 | 112714 |
| Weekly Target 4 | 114848 |
| Weekly Target 5 | 116949 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112747.00 (0.05%) | 112999.00 | 110580.00 - 114815.00 | 1.08 times | Fri 11 July 2025 | 112690.00 (4.08%) | 108189.00 | 106801.00 - 112888.00 | 1.2846 times | Fri 04 July 2025 | 108270.00 (3.13%) | 105899.00 | 104501.00 - 108565.00 | 0.7688 times | Fri 27 June 2025 | 104983.00 (-0.79%) | 106000.00 | 103100.00 - 106906.00 | 0.1866 times | Fri 20 June 2025 | 105814.00 (-0.33%) | 106400.00 | 104721.00 - 109342.00 | 0.8327 times | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 0.9985 times | Fri 06 June 2025 | 105201.00 (8.47%) | 97107.00 | 97065.00 - 105868.00 | 1.4507 times | Fri 30 May 2025 | 96986.00 (-0.95%) | 97650.00 | 96500.00 - 98300.00 | 0.9226 times | Fri 23 May 2025 | 97912.00 (2.71%) | 95450.00 | 94937.00 - 99180.00 | 1.1592 times | Fri 16 May 2025 | 95328.00 (-1.45%) | 96300.00 | 93900.00 - 97599.00 | 1.3163 times | Fri 09 May 2025 | 96731.00 (2.71%) | 94176.00 | 94023.00 - 96996.00 | 0.8599 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 109367 and 118195
| Monthly Target 1 | 102355 |
| Monthly Target 2 | 107551 |
| Monthly Target 3 | 111183 |
| Monthly Target 4 | 116379 |
| Monthly Target 5 | 120011 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112747.00 (6.5%) | 106100.00 | 105987.00 - 114815.00 | 0.7256 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8056 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.0845 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.9954 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.9449 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6594 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.1876 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.1682 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8736 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.5551 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.4685 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110387.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 108602 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108429 and price is deviating by 2712 points
Upper Bollinger band is at 113851 and lower is at 103006, while middle bands are at 105718 and 111140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110723.63 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 112067.4 |
| 12 day DMA | 110125.42 |
| 20 day DMA | 108428.2 |
| 35 day DMA | 107058.46 |
| 50 day DMA | 103990.2 |
| 100 day DMA | 100179.8 |
| 150 day DMA | 97463.37 |
| 200 day DMA | 96157.57 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111854.4 | 111408.17 | 111049.81 |
| 12 day EMA | 110387.66 | 109958.84 | 109565.13 |
| 20 day EMA | 109015.98 | 108623.41 | 108254.99 |
| 35 day EMA | 106404.45 | 106031.04 | 105672.27 |
| 50 day EMA | 104145.19 | 103794.24 | 103454.35 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112067.4 | 112056 | 111419 |
| 12 day SMA | 110125.42 | 109677.58 | 109221.17 |
| 20 day SMA | 108428.2 | 108081.55 | 107827.05 |
| 35 day SMA | 107058.46 | 106608.14 | 106196.11 |
| 50 day SMA | 103990.2 | 103669.88 | 103357.64 |
| 100 day SMA | 100179.8 | 100003.97 | 99845.04 |
| 150 day SMA | 97463.37 | 97329.07 | 97219.46 |
| 200 day SMA | 96157.57 | 96047.06 | 95943.02 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 112747.00 | 112215.00 | 112215.00 to 113436.00 | 0.8 times |
| 17 Thu | 112125.00 | 111448.00 | 110580.00 to 112190.00 | 0.83 times |
| 16 Wed | 111457.00 | 111112.00 | 110630.00 to 112055.00 | 1.01 times |
| 15 Tue | 111322.00 | 112366.00 | 110900.00 to 112745.00 | 0.98 times |
| 14 Mon | 112686.00 | 112999.00 | 112381.00 to 114815.00 | 1.39 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 114530.00 | 113999.00 | 113999.00 to 115193.00 | 0.79 times |
| 17 Thu | 113871.00 | 113236.00 | 112426.00 to 113954.00 | 0.78 times |
| 16 Wed | 113221.00 | 113146.00 | 112449.00 to 113849.00 | 0.98 times |
| 15 Tue | 113087.00 | 114002.00 | 112684.00 to 114470.00 | 0.85 times |
| 14 Mon | 114430.00 | 114960.00 | 114143.00 to 116550.00 | 1.6 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 116696.00 | 116167.00 | 116146.00 to 117334.00 | 0.89 times |
| 17 Thu | 115926.00 | 115447.00 | 114575.00 to 116000.00 | 0.64 times |
| 16 Wed | 115287.00 | 115142.00 | 114555.00 to 115900.00 | 0.86 times |
| 15 Tue | 115143.00 | 115720.00 | 114700.00 to 116500.00 | 0.86 times |
| 14 Mon | 116458.00 | 117130.00 | 116125.00 to 118532.00 | 1.75 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.