Login or Join

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 70004 and 70896

Daily Target 169303.33
Daily Target 269812.67
Daily Target 370195.333333333
Daily Target 470704.67
Daily Target 571087.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 23 February 2024 70322.00 (0.05%) 70117.00 69686.00 - 70578.00 0.6703 times
Thu 22 February 2024 70284.00 (-0.6%) 70775.00 67878.00 - 71199.00 1.2196 times
Wed 21 February 2024 70706.00 (-0.83%) 71300.00 70621.00 - 71449.00 0.5156 times
Tue 20 February 2024 71300.00 (-0.12%) 71300.00 71080.00 - 71584.00 0.4869 times
Mon 19 February 2024 71388.00 (-0.99%) 71800.00 71260.00 - 72025.00 0.4433 times
Fri 16 February 2024 72105.00 (1.31%) 71220.00 70860.00 - 72175.00 1.2344 times
Thu 15 February 2024 71175.00 (1.34%) 70255.00 70056.00 - 71446.00 1.4057 times
Wed 14 February 2024 70236.00 (0.59%) 69805.00 69270.00 - 70362.00 1.0148 times
Tue 13 February 2024 69823.00 (-1.79%) 71197.00 69760.00 - 71575.00 1.5421 times
Mon 12 February 2024 71096.00 (0.34%) 70933.00 70764.00 - 71870.00 1.4673 times
Fri 09 February 2024 70858.00 (-0.09%) 70951.00 70567.00 - 71243.00 1.0199 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 67026.5 and 71173.5

Weekly Target 165928
Weekly Target 268125
Weekly Target 370075
Weekly Target 472272
Weekly Target 574222

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 0.5994 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 1.1974 times
Fri 09 February 2024 70858.00 (-0.6%) 71330.00 70062.00 - 71330.00 0.8472 times
Fri 02 February 2024 71285.00 (-0.8%) 71905.00 70901.00 - 72720.00 1.1355 times
Thu 25 January 2024 71861.00 (0.37%) 71400.00 70353.00 - 72244.00 0.666 times
Fri 19 January 2024 71598.00 (-1.3%) 72700.00 71313.00 - 72899.00 0.8523 times
Fri 12 January 2024 72543.00 (-0.18%) 72700.00 71326.00 - 73200.00 1.3265 times
Fri 05 January 2024 72671.00 (-2.35%) 74351.00 71751.00 - 74974.00 1.3008 times
Fri 29 December 2023 74417.00 (-1.25%) 75450.00 73701.00 - 75740.00 0.9495 times
Fri 22 December 2023 75357.00 (1.07%) 74680.00 74130.00 - 75933.00 1.1254 times
Fri 15 December 2023 74562.00 (2.57%) 72695.00 71378.00 - 75246.00 1.639 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 66794.5 and 71405.5

Monthly Target 165618.67
Monthly Target 267970.33
Monthly Target 370229.666666667
Monthly Target 472581.33
Monthly Target 574840.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 23 February 2024 70322.00 (-2.78%) 72434.00 67878.00 - 72489.00 0.661 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 0.9533 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.19 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 0.9236 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.3539 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.1849 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.6994 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 0.9623 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.7753 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.2962 times
Fri 28 April 2023 74037.00 (2.72%) 72000.00 71351.00 - 77414.00 0.6612 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70886.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70687.5

Munafa value: 20 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71138 and price is deviating by 774 points

Upper Bollinger band is at 72685 and lower is at 69590, while middle bands are at 70364 and 71912

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.

SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70799.93 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 70800
12 day DMA 70851.33
20 day DMA 71137.25
35 day DMA 71481.43
50 day DMA 72404.68
100 day DMA 72305.63
150 day DMA 72276.18
200 day DMA 72207.13

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70649.570813.2371077.81
12 day EMA70885.8170988.2971116.3
20 day EMA71121.9871206.1571303.17
35 day EMA71692.0871772.7471860.39
50 day EMA72252.9572331.7372415.28

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7080071156.671334.8
12 day SMA70851.3370864.4270901
20 day SMA71137.2571214.271296.55
35 day SMA71481.4371541.8671602.89
50 day SMA72404.6872431.4272465.94
100 day SMA72305.6372273.2272246.07
150 day SMA72276.1872300.6172330.97
200 day SMA72207.1372222.3572236.29

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 70322.00 70117.00 69686.00 to 70578.00 1 times
22 Thu 70284.00 70775.00 67878.00 to 71199.00 1.83 times
21 Wed 70706.00 71300.00 70621.00 to 71449.00 0.77 times
20 Tue 71300.00 71300.00 71080.00 to 71584.00 0.73 times
19 Mon 71388.00 71800.00 71260.00 to 72025.00 0.66 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 75012.00 0.00 0.00 to 0.00 0 times
22 Thu 75012.00 0.00 0.00 to 0.00 0 times
21 Wed 75012.00 0.00 0.00 to 0.00 0 times
20 Tue 75012.00 0.00 0.00 to 0.00 0 times
19 Mon 75012.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Fri 72292.00 72000.00 71613.00 to 72320.00 1.88 times
22 Thu 72070.00 72405.00 71951.00 to 72933.00 1.47 times
21 Wed 72339.00 72945.00 72251.00 to 73111.00 0.69 times
20 Tue 72918.00 72882.00 72660.00 to 73170.00 0.48 times
19 Mon 72928.00 73353.00 72777.00 to 73353.00 0.48 times
Back to top | Use Dark Theme