SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.83 and 44.33
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.55 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 43.66 (-1.44%) | 44.59 | 43.50 - 45.00 | 0.3525 times | Mon 11 August 2025 | 44.30 (-1.97%) | 45.15 | 43.52 - 45.30 | 0.4822 times | Fri 08 August 2025 | 45.19 (-2.5%) | 46.77 | 44.97 - 46.97 | 0.7947 times | Thu 07 August 2025 | 46.35 (2.52%) | 44.76 | 44.56 - 46.74 | 0.9429 times | Wed 06 August 2025 | 45.21 (-0.44%) | 45.41 | 44.36 - 45.90 | 0.458 times | Tue 05 August 2025 | 45.41 (-0.35%) | 45.60 | 44.62 - 45.77 | 0.3417 times | Mon 04 August 2025 | 45.57 (1.36%) | 45.03 | 44.02 - 45.88 | 0.5233 times | Fri 01 August 2025 | 44.96 (-3.56%) | 47.19 | 44.56 - 47.47 | 1.5533 times | Thu 31 July 2025 | 46.62 (9.98%) | 43.00 | 42.80 - 46.62 | 4.0203 times | Wed 30 July 2025 | 42.39 (-2.21%) | 43.50 | 42.21 - 44.27 | 0.5311 times | Tue 29 July 2025 | 43.35 (2.99%) | 41.50 | 41.36 - 43.74 | 0.4345 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.68 and 44.48
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 43.66 (-3.39%) | 45.15 | 43.50 - 45.30 | 0.2113 times | Fri 08 August 2025 | 45.19 (0.51%) | 45.03 | 44.02 - 46.97 | 0.7748 times | Fri 01 August 2025 | 44.96 (2.32%) | 43.93 | 40.60 - 47.47 | 1.7914 times | Fri 25 July 2025 | 43.94 (-0.52%) | 44.17 | 42.81 - 45.44 | 0.5809 times | Fri 18 July 2025 | 44.17 (-1.38%) | 45.01 | 44.01 - 46.16 | 0.7973 times | Fri 11 July 2025 | 44.79 (4.8%) | 42.80 | 40.90 - 45.90 | 1.4254 times | Fri 04 July 2025 | 42.74 (2.27%) | 41.80 | 40.63 - 44.30 | 1.4587 times | Fri 27 June 2025 | 41.79 (4.08%) | 39.90 | 39.80 - 43.15 | 0.7149 times | Fri 20 June 2025 | 40.15 (3.19%) | 39.15 | 37.60 - 42.81 | 1.3276 times | Fri 13 June 2025 | 38.91 (0.05%) | 39.00 | 38.30 - 41.59 | 0.9179 times | Fri 06 June 2025 | 38.89 (-1.62%) | 39.50 | 38.15 - 39.66 | 0.6159 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.6 and 45.57
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 43.66 (-6.35%) | 47.19 | 43.50 - 47.47 | 0.5155 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 2.0881 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 1.3638 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 1.0607 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.2491 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.2429 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.4359 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.6493 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.3946 times | Tue 12 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.61
Munafa value: 35 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.04 | 45.41 |
| 12 day EMA | 44.65 | 44.83 | 44.93 |
| 20 day EMA | 44.37 | 44.44 | 44.45 |
| 35 day EMA | 43.49 | 43.48 | 43.43 |
| 50 day EMA | 42.61 | 42.57 | 42.5 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.29 | 45.55 |
| 12 day SMA | 44.59 | 44.62 | 44.62 |
| 20 day SMA | 44.51 | 44.58 | 44.61 |
| 35 day SMA | 43.79 | 43.73 | 43.61 |
| 50 day SMA | 42.68 | 42.58 | 42.47 |
| 100 day SMA | 42.39 | 42.38 | 42.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.