SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.56 and 54.84
| Daily Target 1 | 48.56 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 59.12 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.54 (-3.74%) | 55.00 | 51.85 - 57.13 | 1.9256 times | Thu 30 October 2025 | 54.58 (7.29%) | 53.50 | 52.67 - 57.89 | 5.3601 times | Wed 29 October 2025 | 50.87 (2.56%) | 50.00 | 49.63 - 51.60 | 0.579 times | Tue 28 October 2025 | 49.60 (2.31%) | 49.00 | 48.75 - 49.70 | 0.4484 times | Mon 27 October 2025 | 48.48 (2.02%) | 47.70 | 47.14 - 49.14 | 0.3794 times | Fri 24 October 2025 | 47.52 (0%) | 47.77 | 46.55 - 47.84 | 0.243 times | Thu 23 October 2025 | 47.52 (3.44%) | 46.49 | 46.24 - 49.33 | 0.8412 times | Wed 22 October 2025 | 45.94 (0.9%) | 45.86 | 45.81 - 46.20 | 0.0294 times | Mon 20 October 2025 | 45.53 (0.86%) | 45.45 | 45.17 - 46.06 | 0.0706 times | Fri 17 October 2025 | 45.14 (-1.46%) | 45.80 | 45.01 - 46.39 | 0.1233 times | Thu 16 October 2025 | 45.81 (1.73%) | 45.18 | 45.15 - 46.80 | 0.2046 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.84 and 60.59
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 4.5639 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.6218 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.4358 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.4993 times | Fri 03 October 2025 | 43.44 (0.67%) | 43.45 | 42.34 - 43.78 | 0.2252 times | Fri 26 September 2025 | 43.15 (-7.06%) | 45.40 | 42.65 - 45.64 | 0.626 times | Fri 19 September 2025 | 46.43 (4.45%) | 44.60 | 44.16 - 47.45 | 0.7279 times | Fri 12 September 2025 | 44.45 (3.52%) | 43.15 | 41.68 - 47.10 | 1.1363 times | Fri 05 September 2025 | 42.94 (-2.12%) | 44.00 | 42.48 - 45.92 | 0.5812 times | Fri 29 August 2025 | 43.87 (-4.75%) | 46.49 | 43.35 - 46.69 | 0.5827 times | Fri 22 August 2025 | 46.06 (3.79%) | 45.30 | 44.67 - 48.11 | 1.1359 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 47.52 and 62.91
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 2.0851 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 1.0677 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 1.0809 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.6983 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 1.1092 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.8627 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.2026 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1976 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.3545 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.3414 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.1343 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagility India SAGILITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.51
Tomorrow's movement Prediction of Sagility India SAGILITY looks bearish. It has broken an important support level of 53 with high volumes
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 48.21 |
| 20 day DMA | 46.89 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 50.85 | 48.98 |
| 12 day EMA | 49.12 | 48.5 | 47.4 |
| 20 day EMA | 47.81 | 47.31 | 46.55 |
| 35 day EMA | 46.68 | 46.34 | 45.86 |
| 50 day EMA | 45.95 | 45.68 | 45.32 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 50.21 | 48.8 |
| 12 day SMA | 48.21 | 47.53 | 46.84 |
| 20 day SMA | 46.89 | 46.44 | 45.84 |
| 35 day SMA | 45.8 | 45.57 | 45.25 |
| 50 day SMA | 45.39 | 45.25 | 45.07 |
| 100 day SMA | 44.27 | 44.15 | 44 |
| 150 day SMA | 43.44 | 43.39 | 43.31 |
| 200 day SMA | 43.27 | 43.16 | 43.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.