Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 438.8 and 446.75

Daily Target 1437.1
Daily Target 2440.5
Daily Target 3445.05
Daily Target 4448.45
Daily Target 5453

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 23 February 2024 443.90 (-0.28%) 448.00 441.65 - 449.60 0.4691 times
Thu 22 February 2024 445.15 (2.82%) 438.00 427.95 - 448.00 1.0763 times
Wed 21 February 2024 432.95 (-3.03%) 450.95 431.00 - 450.95 0.9276 times
Tue 20 February 2024 446.50 (-3.15%) 457.95 441.00 - 457.95 1.3597 times
Mon 19 February 2024 461.00 (-3.96%) 482.80 455.45 - 487.45 0.9649 times
Fri 16 February 2024 480.00 (0.66%) 482.40 477.50 - 487.60 0.7073 times
Thu 15 February 2024 476.85 (2.25%) 469.00 467.55 - 481.25 0.9017 times
Wed 14 February 2024 466.35 (3.09%) 451.65 443.00 - 468.00 0.9061 times
Tue 13 February 2024 452.35 (4.52%) 443.80 434.00 - 457.85 1.7382 times
Mon 12 February 2024 432.80 (-5.13%) 457.00 430.05 - 457.45 0.949 times
Fri 09 February 2024 456.20 (-0.65%) 462.20 435.65 - 463.80 0.8515 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 406.18 and 465.68

Weekly Target 1393.6
Weekly Target 2418.75
Weekly Target 3453.1
Weekly Target 4478.25
Weekly Target 5512.6

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 23 February 2024 443.90 (-7.52%) 482.80 427.95 - 487.45 1.2401 times
Fri 16 February 2024 480.00 (5.22%) 457.00 430.05 - 487.60 1.3448 times
Fri 09 February 2024 456.20 (8.67%) 423.25 417.10 - 468.60 1.2031 times
Fri 02 February 2024 419.80 (7.81%) 392.90 391.50 - 422.90 1.2484 times
Thu 25 January 2024 389.40 (1.6%) 386.50 373.65 - 404.80 0.9941 times
Fri 19 January 2024 383.25 (0.56%) 382.50 368.00 - 387.90 0.7186 times
Fri 12 January 2024 381.10 (-0.82%) 386.45 375.85 - 388.90 0.5695 times
Fri 05 January 2024 384.25 (2.19%) 377.80 377.45 - 395.85 0.9046 times
Fri 29 December 2023 376.00 (3.51%) 363.80 362.40 - 382.50 0.7177 times
Fri 22 December 2023 363.25 (3.79%) 351.00 342.30 - 371.80 1.0591 times
Fri 15 December 2023 350.00 (-0.28%) 351.00 343.70 - 358.60 0.7027 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 423.2 and 508.3

Monthly Target 1359.57
Monthly Target 2401.73
Monthly Target 3444.66666666667
Monthly Target 4486.83
Monthly Target 5529.77

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 23 February 2024 443.90 (9.29%) 408.80 402.50 - 487.60 1.3432 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2761 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1524 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.1215 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7386 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.4572 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.8306 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6723 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 0.9658 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.4424 times
Fri 28 April 2023 233.10 (9.1%) 214.10 213.80 - 234.75 0.3146 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 446.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.03

Munafa value: 41 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 23 points

Upper Bollinger band is at 487 and lower is at 398, while middle bands are at 420 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 445.9
12 day DMA 454.44
20 day DMA 442.14
35 day DMA 416.9
50 day DMA 402.14
100 day DMA 363.22
150 day DMA 325.18
200 day DMA 302.11

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA447.01448.57450.28
12 day EMA446.98447.54447.98
20 day EMA438.69438.14437.4
35 day EMA422.43421.17419.76
50 day EMA402.15400.45398.63

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.9453.12459.46
12 day SMA454.44455.17455.46
20 day SMA442.14439.42436.29
35 day SMA416.9415.21413.48
50 day SMA402.14400.17398.21
100 day SMA363.22361.73360.18
150 day SMA325.18323.74322.29
200 day SMA302.11301.07300.01

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 443.50 447.90 441.35 to 449.45 0.89 times
22 Thu 446.30 436.85 428.40 to 449.35 0.98 times
21 Wed 434.10 451.00 432.20 to 451.00 1 times
20 Tue 447.55 453.30 442.15 to 455.90 0.99 times
19 Mon 455.80 476.60 450.65 to 482.45 1.13 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 446.45 451.00 444.40 to 452.75 1.35 times
22 Thu 449.05 439.85 431.30 to 451.90 1.3 times
21 Wed 437.05 454.00 435.10 to 454.00 1.07 times
20 Tue 450.70 457.90 445.45 to 459.05 0.78 times
19 Mon 459.20 480.45 454.40 to 485.25 0.5 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 450.25 455.50 448.70 to 455.50 1.22 times
22 Thu 452.70 441.00 436.65 to 455.00 1.2 times
21 Wed 440.70 455.35 439.00 to 456.30 1.09 times
20 Tue 454.70 461.00 449.40 to 462.30 0.87 times
19 Mon 462.15 480.50 458.50 to 488.45 0.61 times

Option chain for Coal India COALINDIA 29 Thu February 2024 expiry

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
23 Fri February 2024 0.1555.50 0
22 Thu February 2024 0.3055.50 0
21 Wed February 2024 0.3555.50 0
20 Tue February 2024 0.5555.50 0
19 Mon February 2024 0.8555.50 0

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
23 Fri February 2024 0.2047.20 0
22 Thu February 2024 0.3547.20 0
21 Wed February 2024 0.4047.20 0
20 Tue February 2024 0.6547.20 0
19 Mon February 2024 1.1047.20 0

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
23 Fri February 2024 0.3041.00 0.01
22 Thu February 2024 0.4541.00 0.02
21 Wed February 2024 0.4541.00 0.01
20 Tue February 2024 0.8541.00 0.01
19 Mon February 2024 1.3541.00 0.03

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
23 Fri February 2024 0.2538.05 0.02
22 Thu February 2024 0.5038.05 0.02
21 Wed February 2024 0.5038.05 0.02
20 Tue February 2024 1.0038.05 0.02
19 Mon February 2024 1.6038.05 0.02

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
23 Fri February 2024 0.3040.85 0.01
22 Thu February 2024 0.6540.85 0
21 Wed February 2024 0.6040.85 0
20 Tue February 2024 1.2040.85 0.01
19 Mon February 2024 1.9540.85 0

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
23 Fri February 2024 0.4059.00 0.02
22 Thu February 2024 0.8059.00 0.02
21 Wed February 2024 0.7562.40 0.03
20 Tue February 2024 1.5054.40 0.04
19 Mon February 2024 2.4046.05 0.05

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
23 Fri February 2024 0.4553.10 0.04
22 Thu February 2024 0.9053.20 0.04
21 Wed February 2024 0.8553.20 0.04
20 Tue February 2024 1.7553.20 0.04
19 Mon February 2024 2.9042.55 0.05

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
23 Fri February 2024 0.5548.35 0.04
22 Thu February 2024 1.1050.10 0.04
21 Wed February 2024 0.9546.65 0.04
20 Tue February 2024 2.1045.20 0.05
19 Mon February 2024 3.6037.60 0.06

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
23 Fri February 2024 0.6542.30 0.04
22 Thu February 2024 1.3545.00 0.03
21 Wed February 2024 1.2052.50 0.03
20 Tue February 2024 2.4539.65 0.04
19 Mon February 2024 4.3033.00 0.09

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
23 Fri February 2024 0.7537.20 0.09
22 Thu February 2024 1.6039.40 0.08
21 Wed February 2024 1.3547.75 0.07
20 Tue February 2024 2.9035.25 0.11
19 Mon February 2024 5.2028.85 0.18

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
23 Fri February 2024 1.0031.15 0.14
22 Thu February 2024 1.9034.20 0.18
21 Wed February 2024 1.6542.40 0.16
20 Tue February 2024 3.5031.00 0.19
19 Mon February 2024 6.2524.15 0.27

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
23 Fri February 2024 1.2027.35 0.2
22 Thu February 2024 2.3526.30 0.22
21 Wed February 2024 1.9037.65 0.21
20 Tue February 2024 4.2026.70 0.22
19 Mon February 2024 7.5519.75 0.24

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
23 Fri February 2024 1.5021.95 0.2
22 Thu February 2024 2.9019.35 0.2
21 Wed February 2024 2.2533.60 0.21
20 Tue February 2024 5.1022.50 0.27
19 Mon February 2024 8.6516.10 0.39

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
23 Fri February 2024 2.0018.60 0.16
22 Thu February 2024 3.6017.00 0.17
21 Wed February 2024 2.7528.40 0.23
20 Tue February 2024 6.3018.65 0.27
19 Mon February 2024 10.3514.00 0.64

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
23 Fri February 2024 2.8014.25 0.31
22 Thu February 2024 4.7513.20 0.31
21 Wed February 2024 3.5024.45 0.31
20 Tue February 2024 7.8015.25 0.43
19 Mon February 2024 12.3511.75 0.98

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
23 Fri February 2024 3.9010.15 0.38
22 Thu February 2024 6.359.65 0.42
21 Wed February 2024 4.4020.05 0.38
20 Tue February 2024 9.6011.90 0.61
19 Mon February 2024 14.859.90 1.56

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
23 Fri February 2024 4.808.45 0.32
22 Thu February 2024 7.308.20 0.44
21 Wed February 2024 4.9018.45 0.4
20 Tue February 2024 10.6510.45 0.41
19 Mon February 2024 16.308.30 1.78

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
23 Fri February 2024 5.556.95 0.51
22 Thu February 2024 8.356.95 0.49
21 Wed February 2024 5.6016.25 0.45
20 Tue February 2024 11.809.10 0.87
19 Mon February 2024 18.157.70 1.28

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
23 Fri February 2024 6.705.55 0.53
22 Thu February 2024 9.456.10 0.61
21 Wed February 2024 6.2514.35 0.44
20 Tue February 2024 13.008.05 1.01
19 Mon February 2024 19.056.85 1.24

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
23 Fri February 2024 7.954.25 0.89
22 Thu February 2024 10.954.65 0.71
21 Wed February 2024 7.0512.75 0.69
20 Tue February 2024 14.406.70 0.87
19 Mon February 2024 21.556.00 1.03

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
23 Fri February 2024 9.253.30 1.3
22 Thu February 2024 12.403.55 1
21 Wed February 2024 8.1011.00 0.54
20 Tue February 2024 15.855.90 2.22
19 Mon February 2024 22.705.65 1.35

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
23 Fri February 2024 11.102.50 1.84
22 Thu February 2024 13.953.20 1.79
21 Wed February 2024 9.209.80 0.98
20 Tue February 2024 17.905.10 1.97
19 Mon February 2024 24.354.75 2.12

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
23 Fri February 2024 13.101.95 2.16
22 Thu February 2024 16.152.45 1.83
21 Wed February 2024 10.458.50 1.46
20 Tue February 2024 21.254.25 2.39
19 Mon February 2024 44.254.05 2.1

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
23 Fri February 2024 14.851.45 0.97
22 Thu February 2024 17.951.95 1.04
21 Wed February 2024 11.757.45 0.89
20 Tue February 2024 21.203.60 0.84
19 Mon February 2024 29.253.85 1.03

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
23 Fri February 2024 16.201.15 2.81
22 Thu February 2024 20.751.60 4.92
21 Wed February 2024 13.206.45 3.43
20 Tue February 2024 46.803.10 4.13
19 Mon February 2024 46.803.10 3.78

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
23 Fri February 2024 18.900.90 2.69
22 Thu February 2024 22.451.35 2.54
21 Wed February 2024 14.655.35 2.75
20 Tue February 2024 25.002.65 3.21
19 Mon February 2024 54.153.15 3.39

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
23 Fri February 2024 23.600.75 1.66
22 Thu February 2024 21.250.95 2.17
21 Wed February 2024 15.904.55 1.52
20 Tue February 2024 42.502.25 1.63
19 Mon February 2024 42.502.55 1.57

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
23 Fri February 2024 24.950.60 0.75
22 Thu February 2024 26.800.95 0.73
21 Wed February 2024 18.053.80 0.68
20 Tue February 2024 29.351.95 0.63
19 Mon February 2024 37.502.25 0.85

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
23 Fri February 2024 25.050.55 1.55
22 Thu February 2024 25.050.85 2.55
21 Wed February 2024 20.403.25 2.32
20 Tue February 2024 28.301.65 2.08
19 Mon February 2024 28.302.20 1.92

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
23 Fri February 2024 28.250.45 1.62
22 Thu February 2024 31.050.75 2.09
21 Wed February 2024 24.302.85 1.39
20 Tue February 2024 34.001.50 1.43
19 Mon February 2024 45.052.00 1.55

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
23 Fri February 2024 30.000.45 2.85
22 Thu February 2024 30.000.65 3.23
21 Wed February 2024 58.002.35 2.5
20 Tue February 2024 58.001.35 1.6
19 Mon February 2024 58.002.00 2.15

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
23 Fri February 2024 33.150.35 1.32
22 Thu February 2024 36.050.60 1.38
21 Wed February 2024 25.902.10 1.52
20 Tue February 2024 38.801.20 1.23
19 Mon February 2024 45.301.75 1.42

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
23 Fri February 2024 36.950.35 1.21
22 Thu February 2024 30.000.45 1.43
21 Wed February 2024 30.001.75 1.35
20 Tue February 2024 53.001.10 0.88
19 Mon February 2024 53.001.80 0.71

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
23 Fri February 2024 40.450.30 1.88
22 Thu February 2024 31.150.50 1.57
21 Wed February 2024 31.151.50 1.49
20 Tue February 2024 52.351.05 1.35
19 Mon February 2024 52.351.55 1.51

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
23 Fri February 2024 45.750.30 2.4
22 Thu February 2024 45.750.40 2.79
21 Wed February 2024 45.751.35 2.76
20 Tue February 2024 45.751.00 2.69
19 Mon February 2024 45.751.35 2.43

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
23 Fri February 2024 43.300.25 8.94
22 Thu February 2024 45.750.45 8.26
21 Wed February 2024 35.001.20 6.88
20 Tue February 2024 48.450.95 6.46
19 Mon February 2024 56.901.40 4.41

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
23 Fri February 2024 47.050.25 1.67
22 Thu February 2024 47.050.45 1.73
21 Wed February 2024 47.051.00 2.15
20 Tue February 2024 47.050.85 2.42
19 Mon February 2024 47.051.25 2.36

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
23 Fri February 2024 46.500.20 1.43
22 Thu February 2024 46.500.40 1.46
21 Wed February 2024 46.500.95 1.79
20 Tue February 2024 71.650.80 2.07
19 Mon February 2024 71.651.25 1.87

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
23 Fri February 2024 52.200.20 1.07
22 Thu February 2024 52.200.40 1.05
21 Wed February 2024 52.200.85 1.17
20 Tue February 2024 52.200.70 1.21
19 Mon February 2024 78.801.20 1.62

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
23 Fri February 2024 55.000.15 2.97
22 Thu February 2024 55.900.30 2.84
21 Wed February 2024 47.000.80 2.96
20 Tue February 2024 55.500.70 2.96
19 Mon February 2024 64.001.05 2.85

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
23 Fri February 2024 52.850.45 1.65
22 Thu February 2024 52.850.45 1.65
21 Wed February 2024 52.850.50 1.85
20 Tue February 2024 52.850.60 1.81
19 Mon February 2024 52.851.05 2.08

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
23 Fri February 2024 60.250.15 3.32
22 Thu February 2024 48.000.25 3
21 Wed February 2024 49.500.65 2.5
20 Tue February 2024 63.000.55 2.34
19 Mon February 2024 74.401.00 2.3

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
23 Fri February 2024 54.300.60 1.61
22 Thu February 2024 54.300.60 1.61
21 Wed February 2024 54.300.60 1.61
20 Tue February 2024 54.300.50 1.58
19 Mon February 2024 54.300.55 1.94

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
23 Fri February 2024 62.600.15 2.54
22 Thu February 2024 58.650.20 2.46
21 Wed February 2024 57.100.50 2.44
20 Tue February 2024 63.000.50 2.61
19 Mon February 2024 74.000.80 3.35

CoalIndia COALINDIA Option strike: 377.50

Date CE PE PCR
23 Fri February 2024 66.200.25 1.78
22 Thu February 2024 65.250.25 1.45
21 Wed February 2024 65.250.45 1.5
20 Tue February 2024 65.250.40 1.5
19 Mon February 2024 65.250.70 1.82

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
23 Fri February 2024 65.000.10 2.81
22 Thu February 2024 65.000.20 2.9
21 Wed February 2024 65.000.35 3
20 Tue February 2024 68.000.35 2.91
19 Mon February 2024 104.000.70 2.85

CoalIndia COALINDIA Option strike: 372.50

Date CE PE PCR
23 Fri February 2024 61.950.35 1.9
22 Thu February 2024 61.950.35 1.9
21 Wed February 2024 61.950.35 1.9
20 Tue February 2024 61.950.35 1.9
19 Mon February 2024 61.950.85 2

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
23 Fri February 2024 72.700.10 4.11
22 Thu February 2024 72.850.10 4.01
21 Wed February 2024 66.000.30 4.21
20 Tue February 2024 77.000.30 4.11
19 Mon February 2024 102.650.55 3.73

CoalIndia COALINDIA Option strike: 367.50

Date CE PE PCR
23 Fri February 2024 40.400.25 1.36
22 Thu February 2024 40.400.25 1.36
21 Wed February 2024 40.400.25 1.36
20 Tue February 2024 40.400.25 1.36
19 Mon February 2024 40.400.25 1.36

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
23 Fri February 2024 52.800.10 30.67
22 Thu February 2024 52.800.20 30.67
21 Wed February 2024 52.800.25 30.33
20 Tue February 2024 52.800.25 30
19 Mon February 2024 52.800.35 34.33

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
23 Fri February 2024 84.200.05 10.69
22 Thu February 2024 81.250.05 10.3
21 Wed February 2024 74.250.10 9.94
20 Tue February 2024 86.000.10 9.73
19 Mon February 2024 116.000.20 9.41

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
23 Fri February 2024 93.350.05 8.85
22 Thu February 2024 91.000.05 8.67
21 Wed February 2024 87.000.10 8.66
20 Tue February 2024 96.950.10 8.29
19 Mon February 2024 112.850.20 7.13

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
23 Fri February 2024 99.000.05 19
22 Thu February 2024 99.000.10 19.17
21 Wed February 2024 99.000.10 19.17
20 Tue February 2024 99.000.15 21.5
19 Mon February 2024 99.000.20 21.67

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
23 Fri February 2024 124.000.05 14.8
22 Thu February 2024 124.000.05 14.8
21 Wed February 2024 124.000.05 14.8
20 Tue February 2024 124.000.10 15.4
19 Mon February 2024 124.000.10 15.4

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
23 Fri February 2024 69.000.10 2.42
22 Thu February 2024 69.000.10 2.42
21 Wed February 2024 69.000.05 2.63
20 Tue February 2024 69.000.05 2.63
19 Mon February 2024 69.000.20 2.68

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
23 Fri February 2024 144.050.05 4.87
22 Thu February 2024 142.500.25 4.83
21 Wed February 2024 154.900.20 4.65
20 Tue February 2024 154.900.20 4.62
19 Mon February 2024 154.900.20 4.62
Back to top | Use Dark Theme