CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 384.7 and 391.7
| Daily Target 1 | 383.43 |
| Daily Target 2 | 385.97 |
| Daily Target 3 | 390.43333333333 |
| Daily Target 4 | 392.97 |
| Daily Target 5 | 397.43 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 388.50 (-0.37%) | 389.80 | 387.90 - 394.90 | 0.9828 times | Tue 30 September 2025 | 389.95 (0.42%) | 389.70 | 387.10 - 391.40 | 1.059 times | Mon 29 September 2025 | 388.30 (-0.22%) | 389.80 | 385.60 - 391.60 | 1.3046 times | Fri 26 September 2025 | 389.15 (-0.85%) | 392.50 | 388.05 - 392.95 | 0.9279 times | Thu 25 September 2025 | 392.50 (-0.09%) | 392.05 | 391.65 - 395.20 | 0.9013 times | Wed 24 September 2025 | 392.85 (-0.3%) | 394.50 | 391.75 - 395.60 | 1.015 times | Tue 23 September 2025 | 394.05 (-0.16%) | 394.75 | 392.10 - 395.75 | 0.9321 times | Mon 22 September 2025 | 394.70 (0.05%) | 394.50 | 393.35 - 396.95 | 0.6713 times | Fri 19 September 2025 | 394.50 (0.34%) | 394.00 | 391.50 - 395.20 | 1.0412 times | Thu 18 September 2025 | 393.15 (-1.65%) | 400.50 | 390.60 - 400.75 | 1.165 times | Wed 17 September 2025 | 399.75 (1%) | 402.00 | 397.50 - 402.45 | 1.179 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 382.4 and 391.7
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 393.73 |
| Weekly Target 5 | 398.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 388.50 (-0.17%) | 389.80 | 385.60 - 394.90 | 0.6747 times | Fri 26 September 2025 | 389.15 (-1.36%) | 394.50 | 388.05 - 396.95 | 0.8967 times | Fri 19 September 2025 | 394.50 (0.04%) | 394.35 | 390.60 - 402.45 | 0.9691 times | Fri 12 September 2025 | 394.35 (0.43%) | 394.00 | 386.30 - 396.20 | 0.8356 times | Fri 05 September 2025 | 392.65 (4.76%) | 375.30 | 375.10 - 393.30 | 1.1348 times | Fri 29 August 2025 | 374.80 (0.09%) | 375.00 | 368.65 - 380.75 | 0.7836 times | Fri 22 August 2025 | 374.45 (-2.6%) | 386.65 | 374.05 - 388.55 | 0.9776 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.7506 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.5946 times | Fri 01 August 2025 | 372.50 (-2.18%) | 381.20 | 370.70 - 384.25 | 1.3828 times | Fri 25 July 2025 | 380.80 (-1.98%) | 389.00 | 380.00 - 392.45 | 0.8659 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 384.7 and 391.7
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 385.97 |
| Monthly Target 3 | 390.43333333333 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 397.43 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 388.50 (-0.37%) | 389.80 | 387.90 - 394.90 | 0.042 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9152 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9877 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9294 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1564 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3329 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9721 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1311 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9193 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.6139 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.29 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 4 points
Upper Bollinger band is at 399 and lower is at 387, while middle bands are at 390 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.59 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 389.68 |
| 12 day DMA | 392.77 |
| 20 day DMA | 392.33 |
| 35 day DMA | 387.5 |
| 50 day DMA | 385.44 |
| 100 day DMA | 389.53 |
| 150 day DMA | 388.49 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.84 | 390.51 | 390.79 |
| 12 day EMA | 390.93 | 391.37 | 391.63 |
| 20 day EMA | 390.35 | 390.55 | 390.61 |
| 35 day EMA | 388.8 | 388.82 | 388.75 |
| 50 day EMA | 385.98 | 385.88 | 385.71 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.68 | 390.55 | 391.37 |
| 12 day SMA | 392.77 | 393.29 | 393.65 |
| 20 day SMA | 392.33 | 392.4 | 391.91 |
| 35 day SMA | 387.5 | 387.32 | 387.03 |
| 50 day SMA | 385.44 | 385.41 | 385.38 |
| 100 day SMA | 389.53 | 389.6 | 389.53 |
| 150 day SMA | 388.49 | 388.35 | 388.17 |
| 200 day SMA | 386.35 | 386.49 | 386.61 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 391.10 | 392.00 | 390.10 to 396.85 | 1.26 times |
| 30 Tue | 391.60 | 390.05 | 389.00 to 393.10 | 1.25 times |
| 29 Mon | 390.80 | 391.95 | 388.05 to 393.60 | 1.12 times |
| 26 Fri | 390.95 | 394.90 | 390.25 to 394.90 | 0.84 times |
| 25 Thu | 394.90 | 395.00 | 394.15 to 397.50 | 0.53 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 392.30 | 392.70 | 391.35 to 398.40 | 1.38 times |
| 30 Tue | 392.80 | 392.95 | 390.25 to 394.50 | 1.15 times |
| 29 Mon | 392.40 | 391.35 | 389.25 to 394.55 | 0.89 times |
| 26 Fri | 391.55 | 395.00 | 391.40 to 395.50 | 0.81 times |
| 25 Thu | 396.00 | 397.65 | 395.55 to 398.15 | 0.76 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 394.50 | 396.00 | 393.90 to 398.00 | 1 times |
Option chain for Coal India COALINDIA 28 Tue October 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.10 | 70.00 | 0.44 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.25 | 56.85 | 1.6 |
| 30 Tue September 2025 | 0.30 | 57.40 | 1.68 |
| 29 Mon September 2025 | 0.25 | 58.50 | 1.67 |
| 26 Fri September 2025 | 0.40 | 59.15 | 1.55 |
| 25 Thu September 2025 | 0.65 | 55.40 | 0.11 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.25 | 49.20 | 0.49 |
| 30 Tue September 2025 | 0.40 | 49.20 | 0.57 |
| 29 Mon September 2025 | 0.45 | 47.10 | 0.29 |
| 26 Fri September 2025 | 0.50 | 47.20 | 0.24 |
| 25 Thu September 2025 | 0.85 | 44.30 | 0.14 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.35 | 38.95 | 0.27 |
| 30 Tue September 2025 | 0.60 | 38.60 | 0.08 |
| 29 Mon September 2025 | 0.65 | 38.95 | 0.05 |
| 26 Fri September 2025 | 0.80 | 38.90 | 0.05 |
| 25 Thu September 2025 | 1.20 | 34.30 | 0.03 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 33.65 | 0 |
| 30 Tue September 2025 | 0.70 | 33.65 | 0.04 |
| 29 Mon September 2025 | 0.90 | 34.20 | 0.1 |
| 26 Fri September 2025 | 1.50 | 29.00 | 1 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.80 | 29.05 | 0.3 |
| 30 Tue September 2025 | 1.10 | 29.05 | 0.26 |
| 29 Mon September 2025 | 1.15 | 29.90 | 0.2 |
| 26 Fri September 2025 | 1.30 | 29.80 | 0.16 |
| 25 Thu September 2025 | 2.05 | 26.50 | 0.16 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.20 | 24.30 | 0.24 |
| 30 Tue September 2025 | 1.55 | 24.35 | 0.4 |
| 29 Mon September 2025 | 1.55 | 25.15 | 0.37 |
| 26 Fri September 2025 | 1.75 | 25.45 | 0.33 |
| 25 Thu September 2025 | 2.65 | 20.40 | 0.35 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.45 | 21.90 | 0.54 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.80 | 19.95 | 0.18 |
| 30 Tue September 2025 | 2.15 | 20.20 | 0.22 |
| 29 Mon September 2025 | 2.05 | 20.75 | 0.22 |
| 26 Fri September 2025 | 2.40 | 21.00 | 0.22 |
| 25 Thu September 2025 | 3.55 | 17.05 | 0.21 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.15 | 16.60 | 0.25 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.55 | 16.40 | 0.17 |
| 30 Tue September 2025 | 3.05 | 16.05 | 0.21 |
| 29 Mon September 2025 | 2.90 | 16.55 | 0.22 |
| 26 Fri September 2025 | 3.30 | 17.20 | 0.2 |
| 25 Thu September 2025 | 4.75 | 14.40 | 0.2 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.05 | 14.40 | 0.36 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.80 | 12.75 | 0.49 |
| 30 Tue September 2025 | 4.35 | 12.45 | 0.58 |
| 29 Mon September 2025 | 4.10 | 13.00 | 0.56 |
| 26 Fri September 2025 | 4.60 | 13.40 | 0.58 |
| 25 Thu September 2025 | 6.40 | 11.45 | 0.46 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.55 | 10.85 | 0.51 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.50 | 9.40 | 0.67 |
| 30 Tue September 2025 | 6.10 | 9.20 | 0.77 |
| 29 Mon September 2025 | 5.75 | 9.70 | 0.77 |
| 26 Fri September 2025 | 6.30 | 10.10 | 0.86 |
| 25 Thu September 2025 | 8.55 | 8.55 | 0.72 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.45 | 7.90 | 1.14 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.80 | 6.50 | 0.89 |
| 30 Tue September 2025 | 8.45 | 6.55 | 0.96 |
| 29 Mon September 2025 | 7.95 | 6.90 | 0.97 |
| 26 Fri September 2025 | 8.55 | 7.40 | 0.99 |
| 25 Thu September 2025 | 11.20 | 6.20 | 1.26 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.25 | 5.35 | 3.02 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.75 | 4.40 | 4.98 |
| 30 Tue September 2025 | 11.30 | 4.45 | 4.65 |
| 29 Mon September 2025 | 10.70 | 4.65 | 5.2 |
| 26 Fri September 2025 | 11.20 | 5.05 | 8.68 |
| 25 Thu September 2025 | 14.05 | 4.25 | 15.74 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12.50 | 3.45 | 11.6 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.25 | 2.80 | 6.37 |
| 30 Tue September 2025 | 14.70 | 2.95 | 6.58 |
| 29 Mon September 2025 | 14.20 | 3.10 | 6.64 |
| 26 Fri September 2025 | 14.70 | 3.55 | 7.37 |
| 25 Thu September 2025 | 18.00 | 2.90 | 7.37 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 15.80 | 2.25 | 3.8 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 17.85 | 1.85 | 8.92 |
| 30 Tue September 2025 | 18.75 | 1.95 | 11.08 |
| 29 Mon September 2025 | 17.95 | 2.00 | 16.4 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 19.85 | 1.50 | 3.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 22.20 | 1.25 | 4.09 |
| 30 Tue September 2025 | 23.10 | 1.30 | 5.05 |
| 29 Mon September 2025 | 22.20 | 1.35 | 5.58 |
| 26 Fri September 2025 | 23.55 | 1.60 | 6.59 |
| 25 Thu September 2025 | 27.20 | 1.35 | 12.48 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 27.95 | 0.85 | 16.25 |
| 30 Tue September 2025 | 27.30 | 0.90 | 15.63 |
| 29 Mon September 2025 | 26.95 | 0.90 | 14.94 |
| 26 Fri September 2025 | 28.85 | 1.10 | 24.33 |
| 25 Thu September 2025 | 30.50 | 0.95 | 31.43 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 32.20 | 0.55 | 17.18 |
| 30 Tue September 2025 | 32.60 | 0.65 | 15.67 |
| 29 Mon September 2025 | 31.65 | 0.65 | 13.6 |
| 26 Fri September 2025 | 32.70 | 0.80 | 24.88 |
| 25 Thu September 2025 | 35.15 | 0.75 | 24.63 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 37.10 | 0.50 | 8.5 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 39.65 | 0.35 | 2.39 |
| 30 Tue September 2025 | 39.65 | 0.40 | 2.18 |
| 29 Mon September 2025 | 43.15 | 0.40 | 2.1 |
| 26 Fri September 2025 | 43.15 | 0.45 | 2.13 |
| 25 Thu September 2025 | 46.00 | 0.40 | 1.87 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 45.35 | 0.25 | 20 |
| 30 Tue September 2025 | 45.35 | 0.55 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.