Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 387.03 and 391.28

Daily Target 1383.6
Daily Target 2386.2
Daily Target 3387.85
Daily Target 4390.45
Daily Target 5392.1

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 17 October 2025 388.80 (0.31%) 387.60 385.25 - 389.50 0.8022 times
Thu 16 October 2025 387.60 (0.87%) 385.00 384.50 - 387.95 0.6885 times
Wed 15 October 2025 384.25 (0.87%) 381.25 381.25 - 385.40 1.2022 times
Tue 14 October 2025 380.95 (-0.16%) 382.05 380.10 - 385.15 0.8404 times
Mon 13 October 2025 381.55 (-0.77%) 383.25 380.65 - 384.30 0.9308 times
Fri 10 October 2025 384.50 (0.3%) 384.00 382.95 - 386.70 0.9919 times
Thu 09 October 2025 383.35 (0.33%) 383.00 380.55 - 386.30 0.907 times
Wed 08 October 2025 382.10 (-0.68%) 385.50 381.10 - 386.40 0.7139 times
Tue 07 October 2025 384.70 (0.73%) 384.00 383.80 - 388.95 1.5472 times
Mon 06 October 2025 381.90 (-0.38%) 383.50 379.95 - 384.10 1.376 times
Fri 03 October 2025 383.35 (-1.33%) 388.50 381.50 - 389.10 1.4562 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 384.45 and 393.85

Weekly Target 1376.73
Weekly Target 2382.77
Weekly Target 3386.13333333333
Weekly Target 4392.17
Weekly Target 5395.53

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 17 October 2025 388.80 (1.12%) 383.25 380.10 - 389.50 0.97 times
Fri 10 October 2025 384.50 (0.3%) 383.50 379.95 - 388.95 1.2029 times
Fri 03 October 2025 383.35 (-1.49%) 389.80 381.50 - 394.90 1.038 times
Fri 26 September 2025 389.15 (-1.36%) 394.50 388.05 - 396.95 0.959 times
Fri 19 September 2025 394.50 (0.04%) 394.35 390.60 - 402.45 1.0365 times
Fri 12 September 2025 394.35 (0.43%) 394.00 386.30 - 396.20 0.8936 times
Fri 05 September 2025 392.65 (4.76%) 375.30 375.10 - 393.30 1.2136 times
Fri 29 August 2025 374.80 (0.09%) 375.00 368.65 - 380.75 0.8381 times
Fri 22 August 2025 374.45 (-2.6%) 386.65 374.05 - 388.55 1.0456 times
Thu 14 August 2025 384.45 (1.25%) 378.00 376.55 - 388.00 0.8028 times
Fri 08 August 2025 379.70 (1.93%) 372.45 370.20 - 382.10 1.7054 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 376.9 and 391.85

Monthly Target 1372.93
Monthly Target 2380.87
Monthly Target 3387.88333333333
Monthly Target 4395.82
Monthly Target 5402.83

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 17 October 2025 388.80 (-0.29%) 389.80 379.95 - 394.90 0.5107 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.8721 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.9412 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.8857 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.102 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.2702 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.9263 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.0779 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.876 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.5379 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.2293 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 388 and price is deviating by 5 points

Upper Bollinger band is at 397 and lower is at 379, while middle bands are at 383 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.85 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 384.63
12 day DMA 384.3
20 day DMA 387.38
35 day DMA 388.35
50 day DMA 386.08
100 day DMA 387.5
150 day DMA 389.58
200 day DMA 385.78

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.99384.59383.08
12 day EMA385.7385.14384.69
20 day EMA386.33386.07385.91
35 day EMA385.62385.43385.3
50 day EMA385.19385.04384.94

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.63383.77382.92
12 day SMA384.3384.39384.45
20 day SMA387.38387.6388.2
35 day SMA388.35387.94387.5
50 day SMA386.08385.89385.64
100 day SMA387.5387.61387.76
150 day SMA389.58389.49389.44
200 day SMA385.78385.74385.73

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 388.85 388.65 385.30 to 389.50 0.98 times
15 Wed 385.95 383.00 382.20 to 386.65 0.99 times
14 Tue 381.55 382.80 380.80 to 385.75 1.01 times
13 Mon 382.45 385.65 381.20 to 385.65 1.01 times
10 Fri 385.70 385.45 382.15 to 388.55 1.01 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 389.60 387.05 385.90 to 390.00 1.27 times
15 Wed 386.05 383.25 383.25 to 387.00 1.17 times
14 Tue 382.50 385.20 382.00 to 386.50 0.99 times
13 Mon 383.50 386.00 382.30 to 386.00 0.89 times
10 Fri 386.70 385.50 385.00 to 389.50 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 391.80 390.00 388.80 to 392.00 1.07 times
15 Wed 388.55 387.25 387.00 to 389.50 1.06 times
14 Tue 384.80 387.35 384.75 to 388.65 1.07 times
13 Mon 386.05 388.85 384.70 to 388.85 0.97 times
10 Fri 389.30 389.50 387.75 to 391.85 0.83 times

Option chain for Coal India COALINDIA 28 Tue October 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
16 Thu October 2025 0.0570.00 0.27
15 Wed October 2025 0.0570.00 0.27
14 Tue October 2025 0.0570.00 0.27
13 Mon October 2025 0.1070.00 0.27

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
16 Thu October 2025 0.0561.65 2.07
15 Wed October 2025 0.0567.00 1.99
14 Tue October 2025 0.0567.00 1.95
13 Mon October 2025 0.0568.00 1.56

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
16 Thu October 2025 0.1053.70 0.5
15 Wed October 2025 0.0553.70 0.49
14 Tue October 2025 0.1049.20 0.47
13 Mon October 2025 0.1049.20 0.48

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
16 Thu October 2025 0.1038.95 0.51
15 Wed October 2025 0.1038.95 0.5
14 Tue October 2025 0.1038.95 0.46
13 Mon October 2025 0.1038.95 0.43

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
16 Thu October 2025 0.1533.65 0
15 Wed October 2025 0.1033.65 0
14 Tue October 2025 0.1033.65 0
13 Mon October 2025 0.1533.65 0

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
16 Thu October 2025 0.2031.60 0.18
15 Wed October 2025 0.2034.25 0.19
14 Tue October 2025 0.1534.60 0.18
13 Mon October 2025 0.2534.60 0.18

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
16 Thu October 2025 0.4524.85 0.03
15 Wed October 2025 0.4524.85 0.03
14 Tue October 2025 0.4524.85 0.03
13 Mon October 2025 0.4524.85 0.03

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
16 Thu October 2025 0.2532.80 0.14
15 Wed October 2025 0.2532.80 0.14
14 Tue October 2025 0.2532.80 0.14
13 Mon October 2025 0.3032.80 0.13

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
16 Thu October 2025 0.3024.10 0.16
15 Wed October 2025 0.3024.10 0.16
14 Tue October 2025 0.3024.10 0.16
13 Mon October 2025 0.4024.10 0.16

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
16 Thu October 2025 0.4021.40 0.08
15 Wed October 2025 0.4024.10 0.09
14 Tue October 2025 0.3528.80 0.1
13 Mon October 2025 0.4523.40 0.1

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
16 Thu October 2025 0.5019.10 0.12
15 Wed October 2025 0.4521.60 0.13
14 Tue October 2025 0.5025.55 0.14
13 Mon October 2025 0.5525.55 0.14

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
16 Thu October 2025 0.6516.80 0.07
15 Wed October 2025 0.6019.70 0.07
14 Tue October 2025 0.5523.20 0.07
13 Mon October 2025 0.7023.40 0.07

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
16 Thu October 2025 0.8514.45 0.26
15 Wed October 2025 0.8017.05 0.26
14 Tue October 2025 0.7021.70 0.29
13 Mon October 2025 0.8520.50 0.28

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
16 Thu October 2025 1.2012.25 0.31
15 Wed October 2025 1.0514.95 0.34
14 Tue October 2025 0.9019.40 0.34
13 Mon October 2025 1.1018.50 0.32

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
16 Thu October 2025 1.5010.10 0.1
15 Wed October 2025 1.3013.05 0.1
14 Tue October 2025 1.1016.40 0.1
13 Mon October 2025 1.4516.40 0.11

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
16 Thu October 2025 2.108.20 0.22
15 Wed October 2025 1.7510.80 0.23
14 Tue October 2025 1.4514.80 0.24
13 Mon October 2025 1.8014.05 0.23

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
16 Thu October 2025 2.906.50 0.6
15 Wed October 2025 2.259.25 0.48
14 Tue October 2025 1.8512.95 0.56
13 Mon October 2025 2.3012.30 0.57

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
16 Thu October 2025 3.855.00 0.58
15 Wed October 2025 3.057.15 0.57
14 Tue October 2025 2.3510.40 0.45
13 Mon October 2025 2.8510.25 0.48

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
16 Thu October 2025 5.103.75 0.56
15 Wed October 2025 4.005.70 0.57
14 Tue October 2025 3.008.80 0.49
13 Mon October 2025 3.658.50 0.54

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
16 Thu October 2025 6.552.75 1.31
15 Wed October 2025 5.253.90 1.21
14 Tue October 2025 3.907.30 1.01
13 Mon October 2025 4.607.00 1.19

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
16 Thu October 2025 8.352.00 1.98
15 Wed October 2025 6.603.30 1.52
14 Tue October 2025 5.005.65 1.12
13 Mon October 2025 5.705.70 0.99

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
16 Thu October 2025 10.201.40 2.9
15 Wed October 2025 8.352.40 2.92
14 Tue October 2025 6.154.40 2.14
13 Mon October 2025 7.004.50 2.31

CoalIndia COALINDIA Option strike: 377.50

Date CE PE PCR
16 Thu October 2025 12.401.00 3.29
15 Wed October 2025 10.201.75 3.13
14 Tue October 2025 7.603.40 3.29
13 Mon October 2025 8.503.45 4.9

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
16 Thu October 2025 14.600.70 9.37
15 Wed October 2025 12.201.30 11.88
14 Tue October 2025 9.202.55 11.82
13 Mon October 2025 10.252.65 12.72

CoalIndia COALINDIA Option strike: 372.50

Date CE PE PCR
16 Thu October 2025 16.650.55 3.29
15 Wed October 2025 14.750.90 4.14
14 Tue October 2025 10.901.90 4.52
13 Mon October 2025 11.902.15 4.97

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
16 Thu October 2025 19.150.40 3.18
15 Wed October 2025 16.450.65 3.34
14 Tue October 2025 12.951.45 3.8
13 Mon October 2025 14.251.65 3.71

CoalIndia COALINDIA Option strike: 367.50

Date CE PE PCR
16 Thu October 2025 21.450.30 3.17
15 Wed October 2025 19.000.50 2.91
14 Tue October 2025 15.951.05 2.73
13 Mon October 2025 15.951.30 2.57

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
16 Thu October 2025 23.900.30 8.33
15 Wed October 2025 21.250.35 11.54
14 Tue October 2025 17.150.85 14.18
13 Mon October 2025 18.300.95 17

CoalIndia COALINDIA Option strike: 362.50

Date CE PE PCR
16 Thu October 2025 24.150.25 4
15 Wed October 2025 24.150.30 3.4
14 Tue October 2025 19.650.60 3
13 Mon October 2025 20.550.60 3.85

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
16 Thu October 2025 26.650.20 13.74
15 Wed October 2025 26.650.25 14.08
14 Tue October 2025 21.850.50 14
13 Mon October 2025 22.950.60 14.74

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
16 Thu October 2025 29.100.10 17
15 Wed October 2025 29.100.20 17.33
14 Tue October 2025 29.100.25 17.33
13 Mon October 2025 29.100.35 17.5

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
16 Thu October 2025 38.600.15 6.31
15 Wed October 2025 33.500.15 6.85
14 Tue October 2025 33.500.25 6.91
13 Mon October 2025 33.500.25 6.94

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
16 Thu October 2025 43.050.15 1.29
15 Wed October 2025 39.000.15 1.29
14 Tue October 2025 39.000.15 1.29
13 Mon October 2025 39.000.15 1.5

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
16 Thu October 2025 55.500.10 48
15 Wed October 2025 55.500.10 48
14 Tue October 2025 55.500.10 48
13 Mon October 2025 57.000.10 48
Back to top | Use Dark Theme