CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 386.8 and 396.95
| Daily Target 1 | 384.68 |
| Daily Target 2 | 388.92 |
| Daily Target 3 | 394.83333333333 |
| Daily Target 4 | 399.07 |
| Daily Target 5 | 404.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 393.15 (-1.65%) | 400.50 | 390.60 - 400.75 | 1.323 times | Wed 17 September 2025 | 399.75 (1%) | 402.00 | 397.50 - 402.45 | 1.3389 times | Tue 16 September 2025 | 395.80 (0.27%) | 395.00 | 394.05 - 397.00 | 0.5789 times | Mon 15 September 2025 | 394.75 (0.1%) | 394.35 | 394.30 - 400.65 | 1.0358 times | Fri 12 September 2025 | 394.35 (0.25%) | 393.55 | 393.20 - 396.20 | 0.9589 times | Thu 11 September 2025 | 393.35 (0.37%) | 393.65 | 390.50 - 394.50 | 0.772 times | Wed 10 September 2025 | 391.90 (1.02%) | 388.50 | 388.05 - 392.65 | 0.961 times | Tue 09 September 2025 | 387.95 (0.23%) | 388.70 | 386.75 - 389.40 | 0.9814 times | Mon 08 September 2025 | 387.05 (-1.43%) | 394.00 | 386.30 - 395.90 | 1.0331 times | Fri 05 September 2025 | 392.65 (0.31%) | 392.40 | 389.00 - 393.25 | 1.0171 times | Thu 04 September 2025 | 391.45 (0.42%) | 391.80 | 385.70 - 392.10 | 1.2367 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 385.95 and 397.8
| Weekly Target 1 | 383.55 |
| Weekly Target 2 | 388.35 |
| Weekly Target 3 | 395.4 |
| Weekly Target 4 | 400.2 |
| Weekly Target 5 | 407.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 393.15 (-0.3%) | 394.35 | 390.60 - 402.45 | 0.7567 times | Fri 12 September 2025 | 394.35 (0.43%) | 394.00 | 386.30 - 396.20 | 0.8328 times | Fri 05 September 2025 | 392.65 (4.76%) | 375.30 | 375.10 - 393.30 | 1.131 times | Fri 29 August 2025 | 374.80 (0.09%) | 375.00 | 368.65 - 380.75 | 0.781 times | Fri 22 August 2025 | 374.45 (-2.6%) | 386.65 | 374.05 - 388.55 | 0.9744 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.7481 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.5893 times | Fri 01 August 2025 | 372.50 (-2.18%) | 381.20 | 370.70 - 384.25 | 1.3782 times | Fri 25 July 2025 | 380.80 (-1.98%) | 389.00 | 380.00 - 392.45 | 0.8631 times | Fri 18 July 2025 | 388.50 (1.98%) | 382.00 | 381.50 - 389.25 | 0.9453 times | Fri 11 July 2025 | 380.95 (-1.33%) | 386.50 | 380.60 - 388.85 | 0.8684 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 384.13 and 411.48
| Monthly Target 1 | 362.88 |
| Monthly Target 2 | 378.02 |
| Monthly Target 3 | 390.23333333333 |
| Monthly Target 4 | 405.37 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 393.15 (4.9%) | 375.30 | 375.10 - 402.45 | 0.5308 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9052 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8517 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0597 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2215 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8908 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0366 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8424 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.479 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.1822 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 1.2415 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 370, while middle bands are at 378 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.17 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 395.56 |
| 12 day DMA | 392.66 |
| 20 day DMA | 386.21 |
| 35 day DMA | 383.98 |
| 50 day DMA | 384.36 |
| 100 day DMA | 388.98 |
| 150 day DMA | 386.71 |
| 200 day DMA | 387.52 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.89 | 395.76 | 393.77 |
| 12 day EMA | 391.87 | 391.64 | 390.17 |
| 20 day EMA | 389.29 | 388.88 | 387.74 |
| 35 day EMA | 386.99 | 386.63 | 385.86 |
| 50 day EMA | 385.55 | 385.24 | 384.65 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.56 | 395.6 | 394.03 |
| 12 day SMA | 392.66 | 391.58 | 389.75 |
| 20 day SMA | 386.21 | 385.78 | 385.06 |
| 35 day SMA | 383.98 | 383.71 | 383.1 |
| 50 day SMA | 384.36 | 384.15 | 383.84 |
| 100 day SMA | 388.98 | 389.02 | 388.96 |
| 150 day SMA | 386.71 | 386.61 | 386.47 |
| 200 day SMA | 387.52 | 387.63 | 387.71 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 394.40 | 401.00 | 391.40 to 401.50 | 1.01 times |
| 17 Wed | 400.55 | 401.00 | 398.50 to 402.95 | 1.02 times |
| 16 Tue | 397.25 | 396.70 | 395.30 to 398.05 | 0.99 times |
| 12 Fri | 396.05 | 394.95 | 394.40 to 397.95 | 0.99 times |
| 11 Thu | 394.95 | 393.30 | 391.65 to 395.60 | 0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 396.50 | 403.45 | 393.55 to 403.45 | 1.48 times |
| 17 Wed | 402.55 | 402.30 | 400.60 to 404.45 | 1.18 times |
| 16 Tue | 399.25 | 399.00 | 397.35 to 399.90 | 0.95 times |
| 12 Fri | 397.90 | 397.15 | 396.50 to 399.80 | 0.71 times |
| 11 Thu | 396.80 | 394.00 | 393.40 to 397.65 | 0.69 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 397.70 | 405.55 | 394.90 to 405.55 | 1.24 times |
| 17 Wed | 403.55 | 405.20 | 402.00 to 405.20 | 1.09 times |
| 16 Tue | 400.35 | 399.50 | 398.40 to 401.60 | 1 times |
| 12 Fri | 399.10 | 398.50 | 398.00 to 400.75 | 0.85 times |
| 11 Thu | 397.85 | 395.25 | 395.00 to 398.60 | 0.82 times |
Option chain for Coal India COALINDIA 30 Tue September 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 59.00 | 0.23 |
| 17 Wed September 2025 | 0.10 | 59.00 | 0.33 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 50.00 | 1.3 |
| 17 Wed September 2025 | 0.10 | 50.00 | 1.3 |
| 16 Tue September 2025 | 0.10 | 53.00 | 1.28 |
| 12 Fri September 2025 | 0.10 | 60.25 | 1.32 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 40.50 | 0.66 |
| 17 Wed September 2025 | 0.20 | 43.50 | 0.59 |
| 16 Tue September 2025 | 0.10 | 43.50 | 0.61 |
| 12 Fri September 2025 | 0.15 | 43.50 | 0.63 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.25 | 29.75 | 0.15 |
| 17 Wed September 2025 | 0.40 | 29.75 | 0.15 |
| 16 Tue September 2025 | 0.25 | 28.45 | 0.14 |
| 12 Fri September 2025 | 0.30 | 36.50 | 0.15 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.35 | 30.55 | 0.03 |
| 17 Wed September 2025 | 0.50 | 25.00 | 0.03 |
| 16 Tue September 2025 | 0.30 | 28.05 | 0.06 |
| 12 Fri September 2025 | 0.35 | 29.00 | 0.09 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.45 | 25.55 | 0.12 |
| 17 Wed September 2025 | 0.80 | 20.15 | 0.11 |
| 16 Tue September 2025 | 0.50 | 22.85 | 0.16 |
| 12 Fri September 2025 | 0.50 | 24.30 | 0.22 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.60 | 21.05 | 0.06 |
| 17 Wed September 2025 | 1.20 | 15.65 | 0.1 |
| 16 Tue September 2025 | 0.70 | 18.15 | 0.11 |
| 12 Fri September 2025 | 0.75 | 19.70 | 0.24 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.95 | 16.30 | 0.08 |
| 17 Wed September 2025 | 1.95 | 11.35 | 0.08 |
| 16 Tue September 2025 | 1.15 | 13.60 | 0.05 |
| 12 Fri September 2025 | 1.15 | 15.10 | 0.05 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.65 | 12.05 | 0.1 |
| 17 Wed September 2025 | 3.30 | 7.65 | 0.07 |
| 16 Tue September 2025 | 2.00 | 9.65 | 0.06 |
| 12 Fri September 2025 | 2.00 | 10.85 | 0.04 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.80 | 8.10 | 0.24 |
| 17 Wed September 2025 | 5.45 | 4.85 | 0.25 |
| 16 Tue September 2025 | 3.60 | 6.25 | 0.25 |
| 12 Fri September 2025 | 3.45 | 7.40 | 0.23 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 4.65 | 5.00 | 0.4 |
| 17 Wed September 2025 | 8.40 | 2.80 | 0.44 |
| 16 Tue September 2025 | 6.10 | 3.75 | 0.38 |
| 12 Fri September 2025 | 5.70 | 4.65 | 0.32 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 7.40 | 2.85 | 1.47 |
| 17 Wed September 2025 | 12.15 | 1.60 | 1.77 |
| 16 Tue September 2025 | 9.40 | 2.05 | 1.69 |
| 12 Fri September 2025 | 8.75 | 2.75 | 1.4 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 11.15 | 1.55 | 1.63 |
| 17 Wed September 2025 | 16.50 | 0.95 | 2.14 |
| 16 Tue September 2025 | 13.60 | 1.20 | 2.38 |
| 12 Fri September 2025 | 12.65 | 1.65 | 1.97 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 15.55 | 0.90 | 1.73 |
| 17 Wed September 2025 | 21.15 | 0.65 | 1.66 |
| 16 Tue September 2025 | 18.15 | 0.80 | 1.78 |
| 12 Fri September 2025 | 17.05 | 1.05 | 1.7 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 20.00 | 0.60 | 3.02 |
| 17 Wed September 2025 | 26.00 | 0.55 | 3.04 |
| 16 Tue September 2025 | 23.00 | 0.60 | 2.77 |
| 12 Fri September 2025 | 22.35 | 0.75 | 2.84 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 24.95 | 0.45 | 3.73 |
| 17 Wed September 2025 | 30.80 | 0.35 | 3.85 |
| 16 Tue September 2025 | 27.85 | 0.45 | 4.1 |
| 12 Fri September 2025 | 26.45 | 0.55 | 4.86 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 30.45 | 0.30 | 2.49 |
| 17 Wed September 2025 | 31.40 | 0.30 | 2.68 |
| 16 Tue September 2025 | 31.40 | 0.35 | 2.68 |
| 12 Fri September 2025 | 31.10 | 0.40 | 2.92 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 35.00 | 0.30 | 16.74 |
| 17 Wed September 2025 | 39.65 | 0.30 | 17.6 |
| 16 Tue September 2025 | 37.00 | 0.30 | 18.17 |
| 12 Fri September 2025 | 36.50 | 0.30 | 20.07 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 34.50 | 0.25 | 2.94 |
| 17 Wed September 2025 | 34.50 | 0.20 | 2.89 |
| 16 Tue September 2025 | 34.50 | 0.20 | 3.02 |
| 12 Fri September 2025 | 34.50 | 0.25 | 2.28 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 49.00 | 0.15 | 3.96 |
| 17 Wed September 2025 | 49.55 | 0.15 | 3.97 |
| 16 Tue September 2025 | 48.00 | 0.15 | 4.47 |
| 12 Fri September 2025 | 47.30 | 0.20 | 4.5 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 32.55 | 0.10 | 3.14 |
| 17 Wed September 2025 | 32.55 | 0.15 | 3.29 |
| 16 Tue September 2025 | 32.55 | 0.15 | 3.29 |
| 12 Fri September 2025 | 32.55 | 0.20 | 5.29 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 57.50 | 0.05 | 2.36 |
| 17 Wed September 2025 | 57.50 | 0.10 | 2.37 |
| 16 Tue September 2025 | 57.50 | 0.10 | 2.37 |
| 12 Fri September 2025 | 57.50 | 0.15 | 2.68 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 69.45 | 0.10 | 8.67 |
| 17 Wed September 2025 | 69.45 | 0.10 | 8.67 |
| 16 Tue September 2025 | 67.00 | 0.15 | 8.83 |
| 12 Fri September 2025 | 63.00 | 0.10 | 9.67 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 64.35 | 0.10 | 25.33 |
| 17 Wed September 2025 | 64.35 | 0.10 | 25.33 |
| 16 Tue September 2025 | 64.35 | 0.10 | 32 |
| 12 Fri September 2025 | 64.35 | 0.10 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.