Warning: Undefined array key "384.25" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 377.1 and 387.65

Daily Target 1375.12
Daily Target 2379.08
Daily Target 3385.66666666667
Daily Target 4389.63
Daily Target 5396.22

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 24 January 2025 383.05 (-0.71%) 386.05 381.70 - 392.25 0.5456 times
Thu 23 January 2025 385.80 (1.74%) 377.50 376.20 - 388.20 0.5959 times
Wed 22 January 2025 379.20 (-0.62%) 381.50 374.65 - 383.90 1.0862 times
Tue 21 January 2025 381.55 (-1.42%) 388.00 381.00 - 389.65 2.1262 times
Mon 20 January 2025 387.05 (-0.15%) 389.60 382.65 - 391.00 1.4882 times
Fri 17 January 2025 387.65 (2.32%) 380.00 378.55 - 389.30 0.8544 times
Thu 16 January 2025 378.85 (1.13%) 378.45 374.80 - 381.50 0.7059 times
Wed 15 January 2025 374.60 (1.45%) 371.90 369.30 - 381.45 1.1335 times
Tue 14 January 2025 369.25 (1.75%) 365.00 363.00 - 374.00 0.5809 times
Mon 13 January 2025 362.90 (0%) 366.10 361.25 - 370.40 0.8831 times
Mon 13 January 2025 362.90 (-1.52%) 366.10 361.25 - 370.40 0.8831 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 370.05 and 387.65

Weekly Target 1365.72
Weekly Target 2374.38
Weekly Target 3383.31666666667
Weekly Target 4391.98
Weekly Target 5400.92

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 24 January 2025 383.05 (-1.19%) 389.60 374.65 - 392.25 1.7979 times
Fri 17 January 2025 387.65 (6.82%) 366.10 361.25 - 389.30 1.2795 times
Mon 13 January 2025 362.90 (-1.52%) 366.10 361.25 - 370.40 0.2718 times
Fri 10 January 2025 368.50 (-6.39%) 394.05 364.70 - 394.05 1.0625 times
Fri 03 January 2025 393.65 (3.46%) 380.50 375.70 - 399.30 1.5142 times
Fri 27 December 2024 380.50 (-0.39%) 386.00 379.55 - 390.30 0.612 times
Fri 20 December 2024 382.00 (-3.49%) 403.50 380.50 - 404.80 0.654 times
Wed 18 December 2024 395.80 (-3.53%) 410.50 394.55 - 412.85 0.5548 times
Fri 13 December 2024 410.30 (-1.64%) 418.00 402.00 - 420.95 1.1577 times
Fri 06 December 2024 417.15 (0.18%) 418.40 412.00 - 425.90 1.0957 times
Fri 29 November 2024 416.40 (0.57%) 421.00 409.70 - 427.45 1.2791 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 353.13 and 391.18

Monthly Target 1343.15
Monthly Target 2363.1
Monthly Target 3381.2
Monthly Target 4401.15
Monthly Target 5419.25

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 24 January 2025 383.05 (-0.29%) 383.55 361.25 - 399.30 0.7471 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 0.7519 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 0.7541 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 0.7784 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.8956 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.2853 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.1518 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.2014 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.6661 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.7683 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 1.0191 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 397 and lower is at 363, while middle bands are at 371 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.63 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 383.33
12 day DMA 376.78
20 day DMA 379.48
35 day DMA 386.61
50 day DMA 395.29
100 day DMA 435.3
150 day DMA 460.59
200 day DMA 462.88

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA382.56382.32380.58
12 day EMA380.76380.34379.35
20 day EMA381.96381.85381.43
35 day EMA388.26388.57388.73
50 day EMA395.73396.25396.68

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA383.33384.25382.86
12 day SMA376.78375.87375.42
20 day SMA379.48379.22378.96
35 day SMA386.61387.49388.39
50 day SMA395.29395.83396.25
100 day SMA435.3436.5437.84
150 day SMA460.59461.19461.73
200 day SMA462.88463.23463.56

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 382.65 386.45 381.30 to 392.10 0.95 times
23 Thu 385.95 379.00 376.60 to 388.10 1 times
22 Wed 380.40 383.05 375.10 to 384.05 1.02 times
21 Tue 382.50 387.65 381.95 to 389.65 1.01 times
20 Mon 387.35 389.65 382.65 to 389.70 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 380.35 385.40 379.40 to 389.80 1.25 times
23 Thu 384.00 378.05 374.65 to 385.95 1.07 times
22 Wed 378.05 381.50 373.40 to 381.90 1 times
21 Tue 380.60 385.60 380.15 to 387.50 0.94 times
20 Mon 385.35 386.55 380.45 to 386.75 0.74 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 382.70 388.20 381.60 to 391.00 1.15 times
23 Thu 386.45 379.50 377.25 to 387.90 1.05 times
22 Wed 380.35 380.20 375.65 to 384.35 0.99 times
21 Tue 382.95 387.00 382.45 to 389.00 0.92 times
20 Mon 387.10 387.30 382.50 to 388.30 0.89 times

Option chain for Coal India COALINDIA 30 Thu January 2025 expiry

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
24 Fri January 2025 0.05106.90 2.98
23 Thu January 2025 0.05110.00 2.96
22 Wed January 2025 0.05110.00 2.96
21 Tue January 2025 0.05101.00 2.97
20 Mon January 2025 0.05101.00 2.97

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
24 Fri January 2025 0.1089.90 1.27
23 Thu January 2025 0.10100.00 1.27
22 Wed January 2025 0.0585.00 1.28
21 Tue January 2025 0.0585.00 1.28
20 Mon January 2025 0.1085.00 1.38

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
24 Fri January 2025 0.0586.85 1.93
23 Thu January 2025 0.0577.75 1.93
22 Wed January 2025 0.0577.75 1.93
21 Tue January 2025 0.0577.75 1.93
20 Mon January 2025 0.1077.75 1.93

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
24 Fri January 2025 0.1075.00 3.4
23 Thu January 2025 0.1075.00 3.4
22 Wed January 2025 0.1075.00 3.4
21 Tue January 2025 0.1075.00 3.4
20 Mon January 2025 0.1075.00 3.4

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
24 Fri January 2025 0.0574.15 1.06
23 Thu January 2025 0.1075.00 0.99
22 Wed January 2025 0.1083.50 1
21 Tue January 2025 0.1076.00 1.01
20 Mon January 2025 0.2079.50 1

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
24 Fri January 2025 0.1069.00 0.35
23 Thu January 2025 0.1569.00 0.35
22 Wed January 2025 0.1569.00 0.35
21 Tue January 2025 0.1569.00 0.35
20 Mon January 2025 0.1568.50 0.39

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
24 Fri January 2025 0.1567.65 0.71
23 Thu January 2025 0.1564.00 0.71
22 Wed January 2025 0.1570.15 0.74
21 Tue January 2025 0.1567.20 0.75
20 Mon January 2025 0.2564.50 0.74

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
24 Fri January 2025 0.1559.30 0.14
23 Thu January 2025 0.2559.30 0.16
22 Wed January 2025 0.2059.85 0.21
21 Tue January 2025 0.2059.85 0.21
20 Mon January 2025 0.2059.85 0.21

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
24 Fri January 2025 0.2053.00 1.05
23 Thu January 2025 0.3554.00 0.98
22 Wed January 2025 0.2060.00 0.94
21 Tue January 2025 0.2555.00 0.92
20 Mon January 2025 0.3553.00 0.92

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
24 Fri January 2025 0.3049.00 0.29
23 Thu January 2025 0.4049.00 0.28
22 Wed January 2025 0.2551.00 0.3
21 Tue January 2025 0.3551.00 0.29
20 Mon January 2025 0.4051.50 0.3

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
24 Fri January 2025 0.3044.50 0.4
23 Thu January 2025 0.4044.50 0.38
22 Wed January 2025 0.3550.55 0.38
21 Tue January 2025 0.3545.75 0.37
20 Mon January 2025 0.4542.50 0.38

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
24 Fri January 2025 0.4040.60 0.26
23 Thu January 2025 0.5539.55 0.28
22 Wed January 2025 0.4542.60 0.21
21 Tue January 2025 0.5042.60 0.21
20 Mon January 2025 0.6038.35 0.19

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
24 Fri January 2025 0.5538.20 0.2
23 Thu January 2025 0.7034.90 0.21
22 Wed January 2025 0.5543.70 0.24
21 Tue January 2025 0.6038.15 0.25
20 Mon January 2025 0.8033.20 0.28

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
24 Fri January 2025 0.7032.70 0.16
23 Thu January 2025 0.8529.40 0.18
22 Wed January 2025 0.6528.55 0.19
21 Tue January 2025 0.7528.55 0.2
20 Mon January 2025 1.0528.55 0.21

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
24 Fri January 2025 0.8528.10 0.23
23 Thu January 2025 1.1025.30 0.23
22 Wed January 2025 0.8031.75 0.26
21 Tue January 2025 1.0028.65 0.21
20 Mon January 2025 1.4023.75 0.21

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
24 Fri January 2025 1.1521.25 0.09
23 Thu January 2025 1.5020.65 0.09
22 Wed January 2025 1.0526.15 0.1
21 Tue January 2025 1.4024.05 0.1
20 Mon January 2025 2.0519.40 0.11

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
24 Fri January 2025 1.7518.90 0.33
23 Thu January 2025 2.3016.10 0.33
22 Wed January 2025 1.5021.10 0.36
21 Tue January 2025 2.0519.65 0.36
20 Mon January 2025 3.1015.70 0.34

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
24 Fri January 2025 2.6515.00 0.2
23 Thu January 2025 3.4512.45 0.25
22 Wed January 2025 2.2016.75 0.29
21 Tue January 2025 3.1015.65 0.28
20 Mon January 2025 4.6012.15 0.27

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
24 Fri January 2025 4.1011.35 0.22
23 Thu January 2025 5.209.30 0.25
22 Wed January 2025 3.4012.85 0.24
21 Tue January 2025 4.6512.15 0.42
20 Mon January 2025 6.709.30 0.41

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
24 Fri January 2025 6.008.35 0.21
23 Thu January 2025 7.606.80 0.24
22 Wed January 2025 5.259.65 0.2
21 Tue January 2025 6.709.25 0.38
20 Mon January 2025 9.257.00 0.35

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
24 Fri January 2025 8.505.85 1.35
23 Thu January 2025 10.604.75 1.16
22 Wed January 2025 7.807.15 0.66
21 Tue January 2025 9.356.90 1.17
20 Mon January 2025 12.455.10 1.06

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
24 Fri January 2025 11.604.05 1.83
23 Thu January 2025 14.103.25 1.57
22 Wed January 2025 10.655.05 1.68
21 Tue January 2025 12.354.90 1.43
20 Mon January 2025 16.053.70 1.48

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
24 Fri January 2025 15.552.70 2.32
23 Thu January 2025 18.052.15 2.22
22 Wed January 2025 14.053.50 2.07
21 Tue January 2025 15.803.50 2.18
20 Mon January 2025 19.952.70 2.16

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
24 Fri January 2025 18.651.80 3.33
23 Thu January 2025 22.451.45 3.81
22 Wed January 2025 17.802.35 5.03
21 Tue January 2025 19.902.40 5.01
20 Mon January 2025 24.101.95 5.45

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
24 Fri January 2025 24.101.15 5
23 Thu January 2025 26.951.00 4.52
22 Wed January 2025 22.051.55 4.45
21 Tue January 2025 23.901.65 4.14
20 Mon January 2025 28.751.35 4.04

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
24 Fri January 2025 28.650.75 3.86
23 Thu January 2025 31.800.70 4.52
22 Wed January 2025 25.551.05 4.22
21 Tue January 2025 28.501.15 3.34
20 Mon January 2025 33.451.00 2.92

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
24 Fri January 2025 33.000.55 6.19
23 Thu January 2025 36.400.50 6.37
22 Wed January 2025 31.600.75 6.44
21 Tue January 2025 34.350.80 5.47
20 Mon January 2025 38.000.75 5.72

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
24 Fri January 2025 39.300.35 9.27
23 Thu January 2025 37.400.30 10.91
22 Wed January 2025 33.800.50 10.17
21 Tue January 2025 38.900.55 19.3
20 Mon January 2025 39.500.55 17.63

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
24 Fri January 2025 38.250.30 13.2
23 Thu January 2025 38.250.30 13.95
22 Wed January 2025 37.850.40 15.33
21 Tue January 2025 40.400.40 24.24
20 Mon January 2025 40.400.40 24.28

CoalIndia COALINDIA Option strike: 335.00

Date CE PE PCR
24 Fri January 2025 30.650.20 13.25
23 Thu January 2025 30.650.25 13.3
22 Wed January 2025 30.650.35 13.2
21 Tue January 2025 30.650.30 13
20 Mon January 2025 30.650.30 13.7

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
24 Fri January 2025 47.500.10 55.46
23 Thu January 2025 47.500.15 55.54
22 Wed January 2025 47.500.20 55.85
21 Tue January 2025 47.500.20 58.38
20 Mon January 2025 47.500.25 59.31

CoalIndia COALINDIA Option strike: 310.00

Date CE PE PCR
24 Fri January 2025 76.700.10 61
23 Thu January 2025 76.700.10 62
22 Wed January 2025 76.700.10 64
21 Tue January 2025 76.700.10 62
20 Mon January 2025 76.700.10 63

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
24 Fri January 2025 88.000.15 0.33
23 Thu January 2025 88.000.15 0.33
22 Wed January 2025 81.000.15 0.5
21 Tue January 2025 81.000.15 0.5
20 Mon January 2025 81.000.15 0.5
Back to top | Use Dark Theme