CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 377.1 and 387.65
Daily Target 1 | 375.12 |
Daily Target 2 | 379.08 |
Daily Target 3 | 385.66666666667 |
Daily Target 4 | 389.63 |
Daily Target 5 | 396.22 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 383.05 (-0.71%) | 386.05 | 381.70 - 392.25 | 0.5456 times | Thu 23 January 2025 | 385.80 (1.74%) | 377.50 | 376.20 - 388.20 | 0.5959 times | Wed 22 January 2025 | 379.20 (-0.62%) | 381.50 | 374.65 - 383.90 | 1.0862 times | Tue 21 January 2025 | 381.55 (-1.42%) | 388.00 | 381.00 - 389.65 | 2.1262 times | Mon 20 January 2025 | 387.05 (-0.15%) | 389.60 | 382.65 - 391.00 | 1.4882 times | Fri 17 January 2025 | 387.65 (2.32%) | 380.00 | 378.55 - 389.30 | 0.8544 times | Thu 16 January 2025 | 378.85 (1.13%) | 378.45 | 374.80 - 381.50 | 0.7059 times | Wed 15 January 2025 | 374.60 (1.45%) | 371.90 | 369.30 - 381.45 | 1.1335 times | Tue 14 January 2025 | 369.25 (1.75%) | 365.00 | 363.00 - 374.00 | 0.5809 times | Mon 13 January 2025 | 362.90 (0%) | 366.10 | 361.25 - 370.40 | 0.8831 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.8831 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 370.05 and 387.65
Weekly Target 1 | 365.72 |
Weekly Target 2 | 374.38 |
Weekly Target 3 | 383.31666666667 |
Weekly Target 4 | 391.98 |
Weekly Target 5 | 400.92 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.7979 times | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.2795 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2718 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.0625 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.5142 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.612 times | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.654 times | Wed 18 December 2024 | 395.80 (-3.53%) | 410.50 | 394.55 - 412.85 | 0.5548 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.1577 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 1.0957 times | Fri 29 November 2024 | 416.40 (0.57%) | 421.00 | 409.70 - 427.45 | 1.2791 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 353.13 and 391.18
Monthly Target 1 | 343.15 |
Monthly Target 2 | 363.1 |
Monthly Target 3 | 381.2 |
Monthly Target 4 | 401.15 |
Monthly Target 5 | 419.25 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 383.05 (-0.29%) | 383.55 | 361.25 - 399.30 | 0.7471 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7519 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7541 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7784 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.8956 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.2853 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1518 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2014 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.6661 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7683 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 1.0191 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 363, while middle bands are at 371 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.63 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 383.33 |
12 day DMA | 376.78 |
20 day DMA | 379.48 |
35 day DMA | 386.61 |
50 day DMA | 395.29 |
100 day DMA | 435.3 |
150 day DMA | 460.59 |
200 day DMA | 462.88 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.56 | 382.32 | 380.58 |
12 day EMA | 380.76 | 380.34 | 379.35 |
20 day EMA | 381.96 | 381.85 | 381.43 |
35 day EMA | 388.26 | 388.57 | 388.73 |
50 day EMA | 395.73 | 396.25 | 396.68 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.33 | 384.25 | 382.86 |
12 day SMA | 376.78 | 375.87 | 375.42 |
20 day SMA | 379.48 | 379.22 | 378.96 |
35 day SMA | 386.61 | 387.49 | 388.39 |
50 day SMA | 395.29 | 395.83 | 396.25 |
100 day SMA | 435.3 | 436.5 | 437.84 |
150 day SMA | 460.59 | 461.19 | 461.73 |
200 day SMA | 462.88 | 463.23 | 463.56 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 382.65 | 386.45 | 381.30 to 392.10 | 0.95 times |
23 Thu | 385.95 | 379.00 | 376.60 to 388.10 | 1 times |
22 Wed | 380.40 | 383.05 | 375.10 to 384.05 | 1.02 times |
21 Tue | 382.50 | 387.65 | 381.95 to 389.65 | 1.01 times |
20 Mon | 387.35 | 389.65 | 382.65 to 389.70 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 380.35 | 385.40 | 379.40 to 389.80 | 1.25 times |
23 Thu | 384.00 | 378.05 | 374.65 to 385.95 | 1.07 times |
22 Wed | 378.05 | 381.50 | 373.40 to 381.90 | 1 times |
21 Tue | 380.60 | 385.60 | 380.15 to 387.50 | 0.94 times |
20 Mon | 385.35 | 386.55 | 380.45 to 386.75 | 0.74 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 382.70 | 388.20 | 381.60 to 391.00 | 1.15 times |
23 Thu | 386.45 | 379.50 | 377.25 to 387.90 | 1.05 times |
22 Wed | 380.35 | 380.20 | 375.65 to 384.35 | 0.99 times |
21 Tue | 382.95 | 387.00 | 382.45 to 389.00 | 0.92 times |
20 Mon | 387.10 | 387.30 | 382.50 to 388.30 | 0.89 times |
Option chain for Coal India COALINDIA 30 Thu January 2025 expiry
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 106.90 | 2.98 |
23 Thu January 2025 | 0.05 | 110.00 | 2.96 |
22 Wed January 2025 | 0.05 | 110.00 | 2.96 |
21 Tue January 2025 | 0.05 | 101.00 | 2.97 |
20 Mon January 2025 | 0.05 | 101.00 | 2.97 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 89.90 | 1.27 |
23 Thu January 2025 | 0.10 | 100.00 | 1.27 |
22 Wed January 2025 | 0.05 | 85.00 | 1.28 |
21 Tue January 2025 | 0.05 | 85.00 | 1.28 |
20 Mon January 2025 | 0.10 | 85.00 | 1.38 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 86.85 | 1.93 |
23 Thu January 2025 | 0.05 | 77.75 | 1.93 |
22 Wed January 2025 | 0.05 | 77.75 | 1.93 |
21 Tue January 2025 | 0.05 | 77.75 | 1.93 |
20 Mon January 2025 | 0.10 | 77.75 | 1.93 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 75.00 | 3.4 |
23 Thu January 2025 | 0.10 | 75.00 | 3.4 |
22 Wed January 2025 | 0.10 | 75.00 | 3.4 |
21 Tue January 2025 | 0.10 | 75.00 | 3.4 |
20 Mon January 2025 | 0.10 | 75.00 | 3.4 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 74.15 | 1.06 |
23 Thu January 2025 | 0.10 | 75.00 | 0.99 |
22 Wed January 2025 | 0.10 | 83.50 | 1 |
21 Tue January 2025 | 0.10 | 76.00 | 1.01 |
20 Mon January 2025 | 0.20 | 79.50 | 1 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 69.00 | 0.35 |
23 Thu January 2025 | 0.15 | 69.00 | 0.35 |
22 Wed January 2025 | 0.15 | 69.00 | 0.35 |
21 Tue January 2025 | 0.15 | 69.00 | 0.35 |
20 Mon January 2025 | 0.15 | 68.50 | 0.39 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 67.65 | 0.71 |
23 Thu January 2025 | 0.15 | 64.00 | 0.71 |
22 Wed January 2025 | 0.15 | 70.15 | 0.74 |
21 Tue January 2025 | 0.15 | 67.20 | 0.75 |
20 Mon January 2025 | 0.25 | 64.50 | 0.74 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 59.30 | 0.14 |
23 Thu January 2025 | 0.25 | 59.30 | 0.16 |
22 Wed January 2025 | 0.20 | 59.85 | 0.21 |
21 Tue January 2025 | 0.20 | 59.85 | 0.21 |
20 Mon January 2025 | 0.20 | 59.85 | 0.21 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 53.00 | 1.05 |
23 Thu January 2025 | 0.35 | 54.00 | 0.98 |
22 Wed January 2025 | 0.20 | 60.00 | 0.94 |
21 Tue January 2025 | 0.25 | 55.00 | 0.92 |
20 Mon January 2025 | 0.35 | 53.00 | 0.92 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 49.00 | 0.29 |
23 Thu January 2025 | 0.40 | 49.00 | 0.28 |
22 Wed January 2025 | 0.25 | 51.00 | 0.3 |
21 Tue January 2025 | 0.35 | 51.00 | 0.29 |
20 Mon January 2025 | 0.40 | 51.50 | 0.3 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 44.50 | 0.4 |
23 Thu January 2025 | 0.40 | 44.50 | 0.38 |
22 Wed January 2025 | 0.35 | 50.55 | 0.38 |
21 Tue January 2025 | 0.35 | 45.75 | 0.37 |
20 Mon January 2025 | 0.45 | 42.50 | 0.38 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.40 | 40.60 | 0.26 |
23 Thu January 2025 | 0.55 | 39.55 | 0.28 |
22 Wed January 2025 | 0.45 | 42.60 | 0.21 |
21 Tue January 2025 | 0.50 | 42.60 | 0.21 |
20 Mon January 2025 | 0.60 | 38.35 | 0.19 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.55 | 38.20 | 0.2 |
23 Thu January 2025 | 0.70 | 34.90 | 0.21 |
22 Wed January 2025 | 0.55 | 43.70 | 0.24 |
21 Tue January 2025 | 0.60 | 38.15 | 0.25 |
20 Mon January 2025 | 0.80 | 33.20 | 0.28 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.70 | 32.70 | 0.16 |
23 Thu January 2025 | 0.85 | 29.40 | 0.18 |
22 Wed January 2025 | 0.65 | 28.55 | 0.19 |
21 Tue January 2025 | 0.75 | 28.55 | 0.2 |
20 Mon January 2025 | 1.05 | 28.55 | 0.21 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.85 | 28.10 | 0.23 |
23 Thu January 2025 | 1.10 | 25.30 | 0.23 |
22 Wed January 2025 | 0.80 | 31.75 | 0.26 |
21 Tue January 2025 | 1.00 | 28.65 | 0.21 |
20 Mon January 2025 | 1.40 | 23.75 | 0.21 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 21.25 | 0.09 |
23 Thu January 2025 | 1.50 | 20.65 | 0.09 |
22 Wed January 2025 | 1.05 | 26.15 | 0.1 |
21 Tue January 2025 | 1.40 | 24.05 | 0.1 |
20 Mon January 2025 | 2.05 | 19.40 | 0.11 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.75 | 18.90 | 0.33 |
23 Thu January 2025 | 2.30 | 16.10 | 0.33 |
22 Wed January 2025 | 1.50 | 21.10 | 0.36 |
21 Tue January 2025 | 2.05 | 19.65 | 0.36 |
20 Mon January 2025 | 3.10 | 15.70 | 0.34 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.65 | 15.00 | 0.2 |
23 Thu January 2025 | 3.45 | 12.45 | 0.25 |
22 Wed January 2025 | 2.20 | 16.75 | 0.29 |
21 Tue January 2025 | 3.10 | 15.65 | 0.28 |
20 Mon January 2025 | 4.60 | 12.15 | 0.27 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.10 | 11.35 | 0.22 |
23 Thu January 2025 | 5.20 | 9.30 | 0.25 |
22 Wed January 2025 | 3.40 | 12.85 | 0.24 |
21 Tue January 2025 | 4.65 | 12.15 | 0.42 |
20 Mon January 2025 | 6.70 | 9.30 | 0.41 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
24 Fri January 2025 | 6.00 | 8.35 | 0.21 |
23 Thu January 2025 | 7.60 | 6.80 | 0.24 |
22 Wed January 2025 | 5.25 | 9.65 | 0.2 |
21 Tue January 2025 | 6.70 | 9.25 | 0.38 |
20 Mon January 2025 | 9.25 | 7.00 | 0.35 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
24 Fri January 2025 | 8.50 | 5.85 | 1.35 |
23 Thu January 2025 | 10.60 | 4.75 | 1.16 |
22 Wed January 2025 | 7.80 | 7.15 | 0.66 |
21 Tue January 2025 | 9.35 | 6.90 | 1.17 |
20 Mon January 2025 | 12.45 | 5.10 | 1.06 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
24 Fri January 2025 | 11.60 | 4.05 | 1.83 |
23 Thu January 2025 | 14.10 | 3.25 | 1.57 |
22 Wed January 2025 | 10.65 | 5.05 | 1.68 |
21 Tue January 2025 | 12.35 | 4.90 | 1.43 |
20 Mon January 2025 | 16.05 | 3.70 | 1.48 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.55 | 2.70 | 2.32 |
23 Thu January 2025 | 18.05 | 2.15 | 2.22 |
22 Wed January 2025 | 14.05 | 3.50 | 2.07 |
21 Tue January 2025 | 15.80 | 3.50 | 2.18 |
20 Mon January 2025 | 19.95 | 2.70 | 2.16 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
24 Fri January 2025 | 18.65 | 1.80 | 3.33 |
23 Thu January 2025 | 22.45 | 1.45 | 3.81 |
22 Wed January 2025 | 17.80 | 2.35 | 5.03 |
21 Tue January 2025 | 19.90 | 2.40 | 5.01 |
20 Mon January 2025 | 24.10 | 1.95 | 5.45 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
24 Fri January 2025 | 24.10 | 1.15 | 5 |
23 Thu January 2025 | 26.95 | 1.00 | 4.52 |
22 Wed January 2025 | 22.05 | 1.55 | 4.45 |
21 Tue January 2025 | 23.90 | 1.65 | 4.14 |
20 Mon January 2025 | 28.75 | 1.35 | 4.04 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
24 Fri January 2025 | 28.65 | 0.75 | 3.86 |
23 Thu January 2025 | 31.80 | 0.70 | 4.52 |
22 Wed January 2025 | 25.55 | 1.05 | 4.22 |
21 Tue January 2025 | 28.50 | 1.15 | 3.34 |
20 Mon January 2025 | 33.45 | 1.00 | 2.92 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
24 Fri January 2025 | 33.00 | 0.55 | 6.19 |
23 Thu January 2025 | 36.40 | 0.50 | 6.37 |
22 Wed January 2025 | 31.60 | 0.75 | 6.44 |
21 Tue January 2025 | 34.35 | 0.80 | 5.47 |
20 Mon January 2025 | 38.00 | 0.75 | 5.72 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
24 Fri January 2025 | 39.30 | 0.35 | 9.27 |
23 Thu January 2025 | 37.40 | 0.30 | 10.91 |
22 Wed January 2025 | 33.80 | 0.50 | 10.17 |
21 Tue January 2025 | 38.90 | 0.55 | 19.3 |
20 Mon January 2025 | 39.50 | 0.55 | 17.63 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
24 Fri January 2025 | 38.25 | 0.30 | 13.2 |
23 Thu January 2025 | 38.25 | 0.30 | 13.95 |
22 Wed January 2025 | 37.85 | 0.40 | 15.33 |
21 Tue January 2025 | 40.40 | 0.40 | 24.24 |
20 Mon January 2025 | 40.40 | 0.40 | 24.28 |
CoalIndia COALINDIA Option strike: 335.00
Date | CE | PE | PCR |
24 Fri January 2025 | 30.65 | 0.20 | 13.25 |
23 Thu January 2025 | 30.65 | 0.25 | 13.3 |
22 Wed January 2025 | 30.65 | 0.35 | 13.2 |
21 Tue January 2025 | 30.65 | 0.30 | 13 |
20 Mon January 2025 | 30.65 | 0.30 | 13.7 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
24 Fri January 2025 | 47.50 | 0.10 | 55.46 |
23 Thu January 2025 | 47.50 | 0.15 | 55.54 |
22 Wed January 2025 | 47.50 | 0.20 | 55.85 |
21 Tue January 2025 | 47.50 | 0.20 | 58.38 |
20 Mon January 2025 | 47.50 | 0.25 | 59.31 |
CoalIndia COALINDIA Option strike: 310.00
Date | CE | PE | PCR |
24 Fri January 2025 | 76.70 | 0.10 | 61 |
23 Thu January 2025 | 76.70 | 0.10 | 62 |
22 Wed January 2025 | 76.70 | 0.10 | 64 |
21 Tue January 2025 | 76.70 | 0.10 | 62 |
20 Mon January 2025 | 76.70 | 0.10 | 63 |
CoalIndia COALINDIA Option strike: 300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 88.00 | 0.15 | 0.33 |
23 Thu January 2025 | 88.00 | 0.15 | 0.33 |
22 Wed January 2025 | 81.00 | 0.15 | 0.5 |
21 Tue January 2025 | 81.00 | 0.15 | 0.5 |
20 Mon January 2025 | 81.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.