CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 387.03 and 391.28
Daily Target 1 | 383.6 |
Daily Target 2 | 386.2 |
Daily Target 3 | 387.85 |
Daily Target 4 | 390.45 |
Daily Target 5 | 392.1 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 388.80 (0.31%) | 387.60 | 385.25 - 389.50 | 0.8022 times | Thu 16 October 2025 | 387.60 (0.87%) | 385.00 | 384.50 - 387.95 | 0.6885 times | Wed 15 October 2025 | 384.25 (0.87%) | 381.25 | 381.25 - 385.40 | 1.2022 times | Tue 14 October 2025 | 380.95 (-0.16%) | 382.05 | 380.10 - 385.15 | 0.8404 times | Mon 13 October 2025 | 381.55 (-0.77%) | 383.25 | 380.65 - 384.30 | 0.9308 times | Fri 10 October 2025 | 384.50 (0.3%) | 384.00 | 382.95 - 386.70 | 0.9919 times | Thu 09 October 2025 | 383.35 (0.33%) | 383.00 | 380.55 - 386.30 | 0.907 times | Wed 08 October 2025 | 382.10 (-0.68%) | 385.50 | 381.10 - 386.40 | 0.7139 times | Tue 07 October 2025 | 384.70 (0.73%) | 384.00 | 383.80 - 388.95 | 1.5472 times | Mon 06 October 2025 | 381.90 (-0.38%) | 383.50 | 379.95 - 384.10 | 1.376 times | Fri 03 October 2025 | 383.35 (-1.33%) | 388.50 | 381.50 - 389.10 | 1.4562 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 384.45 and 393.85
Weekly Target 1 | 376.73 |
Weekly Target 2 | 382.77 |
Weekly Target 3 | 386.13333333333 |
Weekly Target 4 | 392.17 |
Weekly Target 5 | 395.53 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.97 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.2029 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 1.038 times | Fri 26 September 2025 | 389.15 (-1.36%) | 394.50 | 388.05 - 396.95 | 0.959 times | Fri 19 September 2025 | 394.50 (0.04%) | 394.35 | 390.60 - 402.45 | 1.0365 times | Fri 12 September 2025 | 394.35 (0.43%) | 394.00 | 386.30 - 396.20 | 0.8936 times | Fri 05 September 2025 | 392.65 (4.76%) | 375.30 | 375.10 - 393.30 | 1.2136 times | Fri 29 August 2025 | 374.80 (0.09%) | 375.00 | 368.65 - 380.75 | 0.8381 times | Fri 22 August 2025 | 374.45 (-2.6%) | 386.65 | 374.05 - 388.55 | 1.0456 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.8028 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.7054 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 376.9 and 391.85
Monthly Target 1 | 372.93 |
Monthly Target 2 | 380.87 |
Monthly Target 3 | 387.88333333333 |
Monthly Target 4 | 395.82 |
Monthly Target 5 | 402.83 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 388.80 (-0.29%) | 389.80 | 379.95 - 394.90 | 0.5107 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8721 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9412 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8857 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.102 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2702 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9263 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0779 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.876 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.5379 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.2293 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 379, while middle bands are at 383 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.85 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 384.63 |
12 day DMA | 384.3 |
20 day DMA | 387.38 |
35 day DMA | 388.35 |
50 day DMA | 386.08 |
100 day DMA | 387.5 |
150 day DMA | 389.58 |
200 day DMA | 385.78 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.99 | 384.59 | 383.08 |
12 day EMA | 385.7 | 385.14 | 384.69 |
20 day EMA | 386.33 | 386.07 | 385.91 |
35 day EMA | 385.62 | 385.43 | 385.3 |
50 day EMA | 385.19 | 385.04 | 384.94 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.63 | 383.77 | 382.92 |
12 day SMA | 384.3 | 384.39 | 384.45 |
20 day SMA | 387.38 | 387.6 | 388.2 |
35 day SMA | 388.35 | 387.94 | 387.5 |
50 day SMA | 386.08 | 385.89 | 385.64 |
100 day SMA | 387.5 | 387.61 | 387.76 |
150 day SMA | 389.58 | 389.49 | 389.44 |
200 day SMA | 385.78 | 385.74 | 385.73 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
16 Thu | 388.85 | 388.65 | 385.30 to 389.50 | 0.98 times |
15 Wed | 385.95 | 383.00 | 382.20 to 386.65 | 0.99 times |
14 Tue | 381.55 | 382.80 | 380.80 to 385.75 | 1.01 times |
13 Mon | 382.45 | 385.65 | 381.20 to 385.65 | 1.01 times |
10 Fri | 385.70 | 385.45 | 382.15 to 388.55 | 1.01 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
16 Thu | 389.60 | 387.05 | 385.90 to 390.00 | 1.27 times |
15 Wed | 386.05 | 383.25 | 383.25 to 387.00 | 1.17 times |
14 Tue | 382.50 | 385.20 | 382.00 to 386.50 | 0.99 times |
13 Mon | 383.50 | 386.00 | 382.30 to 386.00 | 0.89 times |
10 Fri | 386.70 | 385.50 | 385.00 to 389.50 | 0.69 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
16 Thu | 391.80 | 390.00 | 388.80 to 392.00 | 1.07 times |
15 Wed | 388.55 | 387.25 | 387.00 to 389.50 | 1.06 times |
14 Tue | 384.80 | 387.35 | 384.75 to 388.65 | 1.07 times |
13 Mon | 386.05 | 388.85 | 384.70 to 388.85 | 0.97 times |
10 Fri | 389.30 | 389.50 | 387.75 to 391.85 | 0.83 times |
Option chain for Coal India COALINDIA 28 Tue October 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.05 | 70.00 | 0.27 |
15 Wed October 2025 | 0.05 | 70.00 | 0.27 |
14 Tue October 2025 | 0.05 | 70.00 | 0.27 |
13 Mon October 2025 | 0.10 | 70.00 | 0.27 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.05 | 61.65 | 2.07 |
15 Wed October 2025 | 0.05 | 67.00 | 1.99 |
14 Tue October 2025 | 0.05 | 67.00 | 1.95 |
13 Mon October 2025 | 0.05 | 68.00 | 1.56 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.10 | 53.70 | 0.5 |
15 Wed October 2025 | 0.05 | 53.70 | 0.49 |
14 Tue October 2025 | 0.10 | 49.20 | 0.47 |
13 Mon October 2025 | 0.10 | 49.20 | 0.48 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.10 | 38.95 | 0.51 |
15 Wed October 2025 | 0.10 | 38.95 | 0.5 |
14 Tue October 2025 | 0.10 | 38.95 | 0.46 |
13 Mon October 2025 | 0.10 | 38.95 | 0.43 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.15 | 33.65 | 0 |
15 Wed October 2025 | 0.10 | 33.65 | 0 |
14 Tue October 2025 | 0.10 | 33.65 | 0 |
13 Mon October 2025 | 0.15 | 33.65 | 0 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.20 | 31.60 | 0.18 |
15 Wed October 2025 | 0.20 | 34.25 | 0.19 |
14 Tue October 2025 | 0.15 | 34.60 | 0.18 |
13 Mon October 2025 | 0.25 | 34.60 | 0.18 |
CoalIndia COALINDIA Option strike: 417.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.45 | 24.85 | 0.03 |
15 Wed October 2025 | 0.45 | 24.85 | 0.03 |
14 Tue October 2025 | 0.45 | 24.85 | 0.03 |
13 Mon October 2025 | 0.45 | 24.85 | 0.03 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.25 | 32.80 | 0.14 |
15 Wed October 2025 | 0.25 | 32.80 | 0.14 |
14 Tue October 2025 | 0.25 | 32.80 | 0.14 |
13 Mon October 2025 | 0.30 | 32.80 | 0.13 |
CoalIndia COALINDIA Option strike: 412.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.30 | 24.10 | 0.16 |
15 Wed October 2025 | 0.30 | 24.10 | 0.16 |
14 Tue October 2025 | 0.30 | 24.10 | 0.16 |
13 Mon October 2025 | 0.40 | 24.10 | 0.16 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.40 | 21.40 | 0.08 |
15 Wed October 2025 | 0.40 | 24.10 | 0.09 |
14 Tue October 2025 | 0.35 | 28.80 | 0.1 |
13 Mon October 2025 | 0.45 | 23.40 | 0.1 |
CoalIndia COALINDIA Option strike: 407.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.50 | 19.10 | 0.12 |
15 Wed October 2025 | 0.45 | 21.60 | 0.13 |
14 Tue October 2025 | 0.50 | 25.55 | 0.14 |
13 Mon October 2025 | 0.55 | 25.55 | 0.14 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.65 | 16.80 | 0.07 |
15 Wed October 2025 | 0.60 | 19.70 | 0.07 |
14 Tue October 2025 | 0.55 | 23.20 | 0.07 |
13 Mon October 2025 | 0.70 | 23.40 | 0.07 |
CoalIndia COALINDIA Option strike: 402.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.85 | 14.45 | 0.26 |
15 Wed October 2025 | 0.80 | 17.05 | 0.26 |
14 Tue October 2025 | 0.70 | 21.70 | 0.29 |
13 Mon October 2025 | 0.85 | 20.50 | 0.28 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.20 | 12.25 | 0.31 |
15 Wed October 2025 | 1.05 | 14.95 | 0.34 |
14 Tue October 2025 | 0.90 | 19.40 | 0.34 |
13 Mon October 2025 | 1.10 | 18.50 | 0.32 |
CoalIndia COALINDIA Option strike: 397.50
Date | CE | PE | PCR |
16 Thu October 2025 | 1.50 | 10.10 | 0.1 |
15 Wed October 2025 | 1.30 | 13.05 | 0.1 |
14 Tue October 2025 | 1.10 | 16.40 | 0.1 |
13 Mon October 2025 | 1.45 | 16.40 | 0.11 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.10 | 8.20 | 0.22 |
15 Wed October 2025 | 1.75 | 10.80 | 0.23 |
14 Tue October 2025 | 1.45 | 14.80 | 0.24 |
13 Mon October 2025 | 1.80 | 14.05 | 0.23 |
CoalIndia COALINDIA Option strike: 392.50
Date | CE | PE | PCR |
16 Thu October 2025 | 2.90 | 6.50 | 0.6 |
15 Wed October 2025 | 2.25 | 9.25 | 0.48 |
14 Tue October 2025 | 1.85 | 12.95 | 0.56 |
13 Mon October 2025 | 2.30 | 12.30 | 0.57 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.85 | 5.00 | 0.58 |
15 Wed October 2025 | 3.05 | 7.15 | 0.57 |
14 Tue October 2025 | 2.35 | 10.40 | 0.45 |
13 Mon October 2025 | 2.85 | 10.25 | 0.48 |
CoalIndia COALINDIA Option strike: 387.50
Date | CE | PE | PCR |
16 Thu October 2025 | 5.10 | 3.75 | 0.56 |
15 Wed October 2025 | 4.00 | 5.70 | 0.57 |
14 Tue October 2025 | 3.00 | 8.80 | 0.49 |
13 Mon October 2025 | 3.65 | 8.50 | 0.54 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
16 Thu October 2025 | 6.55 | 2.75 | 1.31 |
15 Wed October 2025 | 5.25 | 3.90 | 1.21 |
14 Tue October 2025 | 3.90 | 7.30 | 1.01 |
13 Mon October 2025 | 4.60 | 7.00 | 1.19 |
CoalIndia COALINDIA Option strike: 382.50
Date | CE | PE | PCR |
16 Thu October 2025 | 8.35 | 2.00 | 1.98 |
15 Wed October 2025 | 6.60 | 3.30 | 1.52 |
14 Tue October 2025 | 5.00 | 5.65 | 1.12 |
13 Mon October 2025 | 5.70 | 5.70 | 0.99 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
16 Thu October 2025 | 10.20 | 1.40 | 2.9 |
15 Wed October 2025 | 8.35 | 2.40 | 2.92 |
14 Tue October 2025 | 6.15 | 4.40 | 2.14 |
13 Mon October 2025 | 7.00 | 4.50 | 2.31 |
CoalIndia COALINDIA Option strike: 377.50
Date | CE | PE | PCR |
16 Thu October 2025 | 12.40 | 1.00 | 3.29 |
15 Wed October 2025 | 10.20 | 1.75 | 3.13 |
14 Tue October 2025 | 7.60 | 3.40 | 3.29 |
13 Mon October 2025 | 8.50 | 3.45 | 4.9 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
16 Thu October 2025 | 14.60 | 0.70 | 9.37 |
15 Wed October 2025 | 12.20 | 1.30 | 11.88 |
14 Tue October 2025 | 9.20 | 2.55 | 11.82 |
13 Mon October 2025 | 10.25 | 2.65 | 12.72 |
CoalIndia COALINDIA Option strike: 372.50
Date | CE | PE | PCR |
16 Thu October 2025 | 16.65 | 0.55 | 3.29 |
15 Wed October 2025 | 14.75 | 0.90 | 4.14 |
14 Tue October 2025 | 10.90 | 1.90 | 4.52 |
13 Mon October 2025 | 11.90 | 2.15 | 4.97 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
16 Thu October 2025 | 19.15 | 0.40 | 3.18 |
15 Wed October 2025 | 16.45 | 0.65 | 3.34 |
14 Tue October 2025 | 12.95 | 1.45 | 3.8 |
13 Mon October 2025 | 14.25 | 1.65 | 3.71 |
CoalIndia COALINDIA Option strike: 367.50
Date | CE | PE | PCR |
16 Thu October 2025 | 21.45 | 0.30 | 3.17 |
15 Wed October 2025 | 19.00 | 0.50 | 2.91 |
14 Tue October 2025 | 15.95 | 1.05 | 2.73 |
13 Mon October 2025 | 15.95 | 1.30 | 2.57 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
16 Thu October 2025 | 23.90 | 0.30 | 8.33 |
15 Wed October 2025 | 21.25 | 0.35 | 11.54 |
14 Tue October 2025 | 17.15 | 0.85 | 14.18 |
13 Mon October 2025 | 18.30 | 0.95 | 17 |
CoalIndia COALINDIA Option strike: 362.50
Date | CE | PE | PCR |
16 Thu October 2025 | 24.15 | 0.25 | 4 |
15 Wed October 2025 | 24.15 | 0.30 | 3.4 |
14 Tue October 2025 | 19.65 | 0.60 | 3 |
13 Mon October 2025 | 20.55 | 0.60 | 3.85 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
16 Thu October 2025 | 26.65 | 0.20 | 13.74 |
15 Wed October 2025 | 26.65 | 0.25 | 14.08 |
14 Tue October 2025 | 21.85 | 0.50 | 14 |
13 Mon October 2025 | 22.95 | 0.60 | 14.74 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
16 Thu October 2025 | 29.10 | 0.10 | 17 |
15 Wed October 2025 | 29.10 | 0.20 | 17.33 |
14 Tue October 2025 | 29.10 | 0.25 | 17.33 |
13 Mon October 2025 | 29.10 | 0.35 | 17.5 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
16 Thu October 2025 | 38.60 | 0.15 | 6.31 |
15 Wed October 2025 | 33.50 | 0.15 | 6.85 |
14 Tue October 2025 | 33.50 | 0.25 | 6.91 |
13 Mon October 2025 | 33.50 | 0.25 | 6.94 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
16 Thu October 2025 | 43.05 | 0.15 | 1.29 |
15 Wed October 2025 | 39.00 | 0.15 | 1.29 |
14 Tue October 2025 | 39.00 | 0.15 | 1.29 |
13 Mon October 2025 | 39.00 | 0.15 | 1.5 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
16 Thu October 2025 | 55.50 | 0.10 | 48 |
15 Wed October 2025 | 55.50 | 0.10 | 48 |
14 Tue October 2025 | 55.50 | 0.10 | 48 |
13 Mon October 2025 | 57.00 | 0.10 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.