CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 383.73 and 387.48
Daily Target 1 | 380.97 |
Daily Target 2 | 382.73 |
Daily Target 3 | 384.71666666667 |
Daily Target 4 | 386.48 |
Daily Target 5 | 388.47 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 384.50 (0.3%) | 384.00 | 382.95 - 386.70 | 0.8829 times | Thu 09 October 2025 | 383.35 (0.33%) | 383.00 | 380.55 - 386.30 | 0.8074 times | Wed 08 October 2025 | 382.10 (-0.68%) | 385.50 | 381.10 - 386.40 | 0.6355 times | Tue 07 October 2025 | 384.70 (0.73%) | 384.00 | 383.80 - 388.95 | 1.3773 times | Mon 06 October 2025 | 381.90 (-0.38%) | 383.50 | 379.95 - 384.10 | 1.2249 times | Fri 03 October 2025 | 383.35 (-1.33%) | 388.50 | 381.50 - 389.10 | 1.2963 times | Wed 01 October 2025 | 388.50 (-0.37%) | 389.80 | 387.90 - 394.90 | 0.8682 times | Tue 30 September 2025 | 389.95 (0.42%) | 389.70 | 387.10 - 391.40 | 0.9354 times | Mon 29 September 2025 | 388.30 (-0.22%) | 389.80 | 385.60 - 391.60 | 1.1524 times | Fri 26 September 2025 | 389.15 (-0.85%) | 392.50 | 388.05 - 392.95 | 0.8196 times | Thu 25 September 2025 | 392.50 (-0.09%) | 392.05 | 391.65 - 395.20 | 0.7961 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 382.23 and 391.23
Weekly Target 1 | 375.47 |
Weekly Target 2 | 379.98 |
Weekly Target 3 | 384.46666666667 |
Weekly Target 4 | 388.98 |
Weekly Target 5 | 393.47 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.1205 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.9669 times | Fri 26 September 2025 | 389.15 (-1.36%) | 394.50 | 388.05 - 396.95 | 0.8933 times | Fri 19 September 2025 | 394.50 (0.04%) | 394.35 | 390.60 - 402.45 | 0.9655 times | Fri 12 September 2025 | 394.35 (0.43%) | 394.00 | 386.30 - 396.20 | 0.8324 times | Fri 05 September 2025 | 392.65 (4.76%) | 375.30 | 375.10 - 393.30 | 1.1305 times | Fri 29 August 2025 | 374.80 (0.09%) | 375.00 | 368.65 - 380.75 | 0.7806 times | Fri 22 August 2025 | 374.45 (-2.6%) | 386.65 | 374.05 - 388.55 | 0.9739 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.7478 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.5886 times | Fri 01 August 2025 | 372.50 (-2.18%) | 381.20 | 370.70 - 384.25 | 1.3776 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 374.75 and 389.7
Monthly Target 1 | 371.5 |
Monthly Target 2 | 378 |
Monthly Target 3 | 386.45 |
Monthly Target 4 | 392.95 |
Monthly Target 5 | 401.4 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 384.50 (-1.4%) | 389.80 | 379.95 - 394.90 | 0.3334 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8884 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9588 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9022 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1225 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2939 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9436 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.098 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8924 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.5666 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.2523 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 380, while middle bands are at 385 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.49 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 383.31 |
12 day DMA | 386.76 |
20 day DMA | 390.11 |
35 day DMA | 387.1 |
50 day DMA | 385.28 |
100 day DMA | 388.35 |
150 day DMA | 389.23 |
200 day DMA | 385.75 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.15 | 383.98 | 384.3 |
12 day EMA | 386.18 | 386.49 | 387.06 |
20 day EMA | 387.14 | 387.42 | 387.85 |
35 day EMA | 386.58 | 386.7 | 386.9 |
50 day EMA | 384.97 | 384.99 | 385.06 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.31 | 383.08 | 384.11 |
12 day SMA | 386.76 | 387.56 | 388.5 |
20 day SMA | 390.11 | 390.55 | 390.98 |
35 day SMA | 387.1 | 387.11 | 387.16 |
50 day SMA | 385.28 | 385.26 | 385.16 |
100 day SMA | 388.35 | 388.58 | 388.78 |
150 day SMA | 389.23 | 389.06 | 388.97 |
200 day SMA | 385.75 | 385.79 | 385.85 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
10 Fri | 385.70 | 385.45 | 382.15 to 388.55 | 1 times |
09 Thu | 385.45 | 383.15 | 381.30 to 387.70 | 0.99 times |
08 Wed | 382.80 | 387.70 | 382.00 to 388.05 | 1 times |
07 Tue | 386.95 | 383.90 | 383.90 to 391.20 | 1.01 times |
06 Mon | 384.20 | 384.90 | 381.80 to 385.20 | 1.01 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
10 Fri | 386.70 | 385.50 | 385.00 to 389.50 | 1.21 times |
09 Thu | 386.65 | 383.20 | 382.85 to 388.60 | 1.03 times |
08 Wed | 383.95 | 388.55 | 383.35 to 388.65 | 0.98 times |
07 Tue | 387.90 | 386.70 | 386.70 to 391.45 | 0.89 times |
06 Mon | 385.05 | 385.20 | 382.60 to 385.65 | 0.89 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
10 Fri | 389.30 | 389.50 | 387.75 to 391.85 | 1.56 times |
09 Thu | 389.10 | 386.00 | 386.00 to 390.50 | 1.19 times |
08 Wed | 386.50 | 390.20 | 386.00 to 390.50 | 0.92 times |
07 Tue | 389.95 | 388.90 | 388.90 to 393.35 | 0.67 times |
06 Mon | 387.30 | 386.50 | 384.95 to 387.60 | 0.66 times |
Option chain for Coal India COALINDIA 28 Tue October 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.10 | 70.00 | 0.27 |
09 Thu October 2025 | 0.10 | 70.00 | 0.27 |
08 Wed October 2025 | 0.10 | 70.00 | 0.27 |
07 Tue October 2025 | 0.10 | 70.00 | 0.27 |
06 Mon October 2025 | 0.10 | 70.00 | 0.27 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.10 | 62.80 | 1.51 |
09 Thu October 2025 | 0.10 | 65.35 | 1.51 |
08 Wed October 2025 | 0.10 | 64.60 | 1.51 |
07 Tue October 2025 | 0.15 | 62.60 | 1.47 |
06 Mon October 2025 | 0.15 | 65.00 | 1.46 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.15 | 49.20 | 0.47 |
09 Thu October 2025 | 0.20 | 49.20 | 0.49 |
08 Wed October 2025 | 0.20 | 49.20 | 0.49 |
07 Tue October 2025 | 0.20 | 49.20 | 0.49 |
06 Mon October 2025 | 0.15 | 49.20 | 0.49 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.15 | 38.95 | 0.41 |
09 Thu October 2025 | 0.20 | 38.95 | 0.39 |
08 Wed October 2025 | 0.20 | 38.95 | 0.38 |
07 Tue October 2025 | 0.25 | 38.95 | 0.36 |
06 Mon October 2025 | 0.20 | 38.95 | 0.3 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.25 | 33.65 | 0 |
09 Thu October 2025 | 0.25 | 33.65 | 0 |
08 Wed October 2025 | 0.25 | 33.65 | 0 |
07 Tue October 2025 | 0.30 | 33.65 | 0 |
06 Mon October 2025 | 0.20 | 33.65 | 0.01 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.30 | 34.60 | 0.17 |
09 Thu October 2025 | 0.35 | 33.10 | 0.19 |
08 Wed October 2025 | 0.40 | 33.10 | 0.19 |
07 Tue October 2025 | 0.40 | 33.15 | 0.21 |
06 Mon October 2025 | 0.35 | 35.50 | 0.24 |
CoalIndia COALINDIA Option strike: 417.50
Date | CE | PE | PCR |
10 Fri October 2025 | 0.45 | 24.85 | 0.03 |
09 Thu October 2025 | 0.45 | 24.85 | 0.03 |
08 Wed October 2025 | 0.45 | 24.85 | 0.03 |
07 Tue October 2025 | 0.45 | 24.85 | 0.02 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.45 | 30.40 | 0.13 |
09 Thu October 2025 | 0.45 | 30.40 | 0.14 |
08 Wed October 2025 | 0.45 | 30.40 | 0.15 |
07 Tue October 2025 | 0.55 | 30.50 | 0.17 |
06 Mon October 2025 | 0.45 | 30.50 | 0.11 |
CoalIndia COALINDIA Option strike: 412.50
Date | CE | PE | PCR |
10 Fri October 2025 | 0.50 | 24.10 | 0.16 |
09 Thu October 2025 | 0.65 | 24.10 | 0.15 |
08 Wed October 2025 | 0.55 | 24.10 | 0.16 |
07 Tue October 2025 | 0.70 | 24.10 | 0.19 |
06 Mon October 2025 | 0.55 | 21.90 | 0.14 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.70 | 23.40 | 0.11 |
09 Thu October 2025 | 0.70 | 24.80 | 0.12 |
08 Wed October 2025 | 0.70 | 27.55 | 0.12 |
07 Tue October 2025 | 0.90 | 23.65 | 0.12 |
06 Mon October 2025 | 0.75 | 25.85 | 0.13 |
CoalIndia COALINDIA Option strike: 407.50
Date | CE | PE | PCR |
10 Fri October 2025 | 0.80 | 22.45 | 0.17 |
09 Thu October 2025 | 0.85 | 22.85 | 0.11 |
08 Wed October 2025 | 0.85 | 23.35 | 0.21 |
07 Tue October 2025 | 1.10 | 21.40 | 0.2 |
06 Mon October 2025 | 0.90 | 24.10 | 0.17 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.00 | 19.80 | 0.06 |
09 Thu October 2025 | 1.05 | 19.30 | 0.06 |
08 Wed October 2025 | 1.00 | 22.80 | 0.13 |
07 Tue October 2025 | 1.35 | 19.15 | 0.17 |
06 Mon October 2025 | 1.10 | 21.85 | 0.18 |
CoalIndia COALINDIA Option strike: 402.50
Date | CE | PE | PCR |
10 Fri October 2025 | 1.35 | 16.30 | 0.28 |
09 Thu October 2025 | 1.30 | 18.05 | 0.27 |
08 Wed October 2025 | 1.25 | 20.55 | 0.23 |
07 Tue October 2025 | 1.70 | 16.85 | 0.27 |
06 Mon October 2025 | 1.45 | 19.60 | 0.22 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.60 | 15.80 | 0.33 |
09 Thu October 2025 | 1.65 | 16.20 | 0.36 |
08 Wed October 2025 | 1.55 | 18.30 | 0.36 |
07 Tue October 2025 | 2.10 | 14.90 | 0.38 |
06 Mon October 2025 | 1.75 | 17.30 | 0.36 |
CoalIndia COALINDIA Option strike: 397.50
Date | CE | PE | PCR |
10 Fri October 2025 | 2.05 | 13.40 | 0.1 |
09 Thu October 2025 | 2.15 | 13.55 | 0.12 |
08 Wed October 2025 | 1.85 | 16.40 | 0.13 |
07 Tue October 2025 | 2.65 | 12.90 | 0.15 |
06 Mon October 2025 | 2.20 | 15.30 | 0.14 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.55 | 11.55 | 0.22 |
09 Thu October 2025 | 2.60 | 12.20 | 0.24 |
08 Wed October 2025 | 2.30 | 14.20 | 0.25 |
07 Tue October 2025 | 3.20 | 11.05 | 0.25 |
06 Mon October 2025 | 2.65 | 13.30 | 0.4 |
CoalIndia COALINDIA Option strike: 392.50
Date | CE | PE | PCR |
10 Fri October 2025 | 3.20 | 10.10 | 0.61 |
09 Thu October 2025 | 3.25 | 10.15 | 0.6 |
08 Wed October 2025 | 2.85 | 12.00 | 0.59 |
07 Tue October 2025 | 4.00 | 9.35 | 0.6 |
06 Mon October 2025 | 3.35 | 11.25 | 0.46 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.10 | 8.35 | 0.54 |
09 Thu October 2025 | 4.10 | 8.60 | 0.54 |
08 Wed October 2025 | 3.55 | 10.60 | 0.53 |
07 Tue October 2025 | 4.95 | 7.85 | 0.56 |
06 Mon October 2025 | 4.10 | 9.75 | 0.64 |
CoalIndia COALINDIA Option strike: 387.50
Date | CE | PE | PCR |
10 Fri October 2025 | 5.15 | 6.85 | 0.51 |
09 Thu October 2025 | 5.10 | 7.10 | 0.5 |
08 Wed October 2025 | 4.35 | 8.80 | 0.53 |
07 Tue October 2025 | 6.05 | 6.40 | 0.49 |
06 Mon October 2025 | 5.05 | 8.15 | 0.56 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.35 | 5.55 | 1.33 |
09 Thu October 2025 | 6.25 | 5.70 | 1.17 |
08 Wed October 2025 | 5.30 | 7.35 | 1.2 |
07 Tue October 2025 | 7.30 | 5.20 | 1.41 |
06 Mon October 2025 | 6.10 | 6.70 | 1.25 |
CoalIndia COALINDIA Option strike: 382.50
Date | CE | PE | PCR |
10 Fri October 2025 | 7.70 | 4.50 | 1.46 |
09 Thu October 2025 | 7.60 | 4.60 | 1.46 |
08 Wed October 2025 | 6.50 | 6.05 | 1.14 |
07 Tue October 2025 | 8.80 | 4.15 | 1.73 |
06 Mon October 2025 | 7.35 | 5.55 | 1.02 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
10 Fri October 2025 | 9.20 | 3.45 | 2.78 |
09 Thu October 2025 | 9.15 | 3.60 | 3.05 |
08 Wed October 2025 | 7.85 | 4.80 | 2.97 |
07 Tue October 2025 | 10.40 | 3.25 | 3.29 |
06 Mon October 2025 | 8.80 | 4.45 | 2.3 |
CoalIndia COALINDIA Option strike: 377.50
Date | CE | PE | PCR |
10 Fri October 2025 | 11.00 | 2.70 | 5.49 |
09 Thu October 2025 | 10.80 | 2.80 | 3.96 |
08 Wed October 2025 | 9.25 | 3.85 | 5 |
07 Tue October 2025 | 12.15 | 2.55 | 5.14 |
06 Mon October 2025 | 10.50 | 3.55 | 4.32 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
10 Fri October 2025 | 12.75 | 2.05 | 13.06 |
09 Thu October 2025 | 12.80 | 2.15 | 10.24 |
08 Wed October 2025 | 11.00 | 2.95 | 10.91 |
07 Tue October 2025 | 14.15 | 2.00 | 9.39 |
06 Mon October 2025 | 12.20 | 2.85 | 10.95 |
CoalIndia COALINDIA Option strike: 372.50
Date | CE | PE | PCR |
10 Fri October 2025 | 14.80 | 1.60 | 4.58 |
09 Thu October 2025 | 14.65 | 1.65 | 2.61 |
08 Wed October 2025 | 12.85 | 2.30 | 3.07 |
07 Tue October 2025 | 16.20 | 1.55 | 5.18 |
06 Mon October 2025 | 13.95 | 2.20 | 4.89 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
10 Fri October 2025 | 17.15 | 1.25 | 3.63 |
09 Thu October 2025 | 17.05 | 1.30 | 4 |
08 Wed October 2025 | 14.95 | 1.80 | 4.14 |
07 Tue October 2025 | 18.20 | 1.25 | 3.95 |
06 Mon October 2025 | 16.10 | 1.75 | 3.86 |
CoalIndia COALINDIA Option strike: 367.50
Date | CE | PE | PCR |
10 Fri October 2025 | 18.95 | 1.00 | 3.17 |
09 Thu October 2025 | 19.00 | 0.95 | 3.17 |
08 Wed October 2025 | 16.35 | 1.45 | 4.21 |
07 Tue October 2025 | 20.15 | 0.95 | 3.5 |
06 Mon October 2025 | 17.00 | 1.35 | 5.42 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
10 Fri October 2025 | 21.30 | 0.75 | 24.95 |
09 Thu October 2025 | 21.30 | 0.80 | 24.79 |
08 Wed October 2025 | 19.00 | 1.10 | 27.29 |
07 Tue October 2025 | 23.00 | 0.75 | 25.17 |
06 Mon October 2025 | 18.95 | 1.10 | 20.59 |
CoalIndia COALINDIA Option strike: 362.50
Date | CE | PE | PCR |
10 Fri October 2025 | 20.40 | 0.80 | 12.67 |
09 Thu October 2025 | 20.40 | 0.80 | 12.67 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
10 Fri October 2025 | 26.15 | 0.50 | 16.06 |
09 Thu October 2025 | 25.35 | 0.50 | 16.63 |
08 Wed October 2025 | 25.35 | 0.65 | 16.66 |
07 Tue October 2025 | 28.25 | 0.50 | 15.22 |
06 Mon October 2025 | 25.20 | 0.70 | 9.96 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
10 Fri October 2025 | 29.10 | 0.30 | 17.17 |
09 Thu October 2025 | 29.10 | 0.30 | 17.33 |
08 Wed October 2025 | 29.60 | 0.40 | 15.4 |
07 Tue October 2025 | 29.60 | 0.30 | 16.6 |
06 Mon October 2025 | 29.60 | 0.45 | 15.2 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
10 Fri October 2025 | 33.50 | 0.20 | 6.97 |
09 Thu October 2025 | 33.50 | 0.20 | 6.97 |
08 Wed October 2025 | 38.60 | 0.25 | 7.12 |
07 Tue October 2025 | 38.60 | 0.20 | 7.33 |
06 Mon October 2025 | 33.70 | 0.30 | 6.56 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
10 Fri October 2025 | 39.00 | 0.15 | 1.5 |
09 Thu October 2025 | 39.00 | 0.20 | 1.5 |
08 Wed October 2025 | 39.00 | 0.20 | 1.67 |
07 Tue October 2025 | 45.35 | 0.15 | 20 |
06 Mon October 2025 | 45.35 | 0.25 | 20 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
10 Fri October 2025 | 57.00 | 0.10 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.