NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 111.12 and 113.96
Daily Target 1 | 110.6 |
Daily Target 2 | 111.63 |
Daily Target 3 | 113.44 |
Daily Target 4 | 114.47 |
Daily Target 5 | 116.28 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 112.66 (-0.87%) | 113.75 | 112.41 - 115.25 | 1.1265 times | Thu 09 October 2025 | 113.65 (2.34%) | 110.65 | 110.63 - 114.20 | 1.2215 times | Wed 08 October 2025 | 111.05 (-1.39%) | 112.62 | 110.50 - 112.98 | 0.7255 times | Tue 07 October 2025 | 112.62 (1.15%) | 111.40 | 111.02 - 113.15 | 0.891 times | Mon 06 October 2025 | 111.34 (-1.57%) | 113.42 | 110.64 - 113.86 | 0.7928 times | Fri 03 October 2025 | 113.12 (3.32%) | 109.81 | 109.21 - 113.60 | 1.4758 times | Wed 01 October 2025 | 109.48 (2.24%) | 106.40 | 106.40 - 110.10 | 1.3059 times | Tue 30 September 2025 | 107.08 (-0.23%) | 107.65 | 105.84 - 108.17 | 0.5515 times | Mon 29 September 2025 | 107.33 (2.04%) | 105.18 | 104.96 - 108.45 | 1.0171 times | Fri 26 September 2025 | 105.18 (-3.67%) | 108.60 | 104.70 - 109.41 | 0.8924 times | Thu 25 September 2025 | 109.19 (-0.79%) | 109.65 | 108.94 - 112.20 | 0.9367 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 109.21 and 113.96
Weekly Target 1 | 108.05 |
Weekly Target 2 | 110.36 |
Weekly Target 3 | 112.80333333333 |
Weekly Target 4 | 115.11 |
Weekly Target 5 | 117.55 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.9595 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.8774 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.7002 times | Fri 19 September 2025 | 110.81 (4.06%) | 107.00 | 106.60 - 111.40 | 1.0537 times | Fri 12 September 2025 | 106.49 (4.12%) | 102.28 | 101.62 - 110.47 | 1.7375 times | Fri 05 September 2025 | 102.28 (4.09%) | 98.30 | 98.30 - 104.39 | 0.6899 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.7766 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.652 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.7189 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 0.8343 times | Fri 01 August 2025 | 107.26 (-1.82%) | 108.70 | 106.61 - 111.63 | 0.6431 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 109.53 and 118.38
Monthly Target 1 | 102.59 |
Monthly Target 2 | 107.62 |
Monthly Target 3 | 111.43666666667 |
Monthly Target 4 | 116.47 |
Monthly Target 5 | 120.29 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 112.66 (5.21%) | 106.40 | 106.40 - 115.25 | 0.2496 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9023 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5092 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7243 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2643 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7027 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.47 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9705 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9157 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.2915 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6565 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 112.26 |
12 day DMA | 110.23 |
20 day DMA | 110.25 |
35 day DMA | 106.93 |
50 day DMA | 107.13 |
100 day DMA | 112.63 |
150 day DMA | 105.15 |
200 day DMA | 100.9 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.19 | 111.96 | 111.12 |
12 day EMA | 110.98 | 110.68 | 110.14 |
20 day EMA | 109.96 | 109.68 | 109.26 |
35 day EMA | 109.1 | 108.89 | 108.61 |
50 day EMA | 107.96 | 107.77 | 107.53 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.26 | 112.36 | 111.52 |
12 day SMA | 110.23 | 110.25 | 110.35 |
20 day SMA | 110.25 | 110 | 109.6 |
35 day SMA | 106.93 | 106.73 | 106.52 |
50 day SMA | 107.13 | 107.07 | 106.97 |
100 day SMA | 112.63 | 112.61 | 112.63 |
150 day SMA | 105.15 | 104.89 | 104.62 |
200 day SMA | 100.9 | 100.83 | 100.75 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
10 Fri | 113.27 | 113.63 | 113.11 to 115.80 | 1.01 times |
09 Thu | 114.34 | 111.85 | 111.07 to 114.75 | 1 times |
08 Wed | 111.33 | 113.38 | 110.90 to 113.50 | 0.99 times |
07 Tue | 113.29 | 112.50 | 111.48 to 113.79 | 1 times |
06 Mon | 111.97 | 113.57 | 111.00 to 114.32 | 1 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
10 Fri | 113.99 | 114.56 | 113.85 to 116.35 | 1.2 times |
09 Thu | 114.93 | 111.60 | 111.60 to 115.30 | 1.01 times |
08 Wed | 111.95 | 114.02 | 111.71 to 114.08 | 1 times |
07 Tue | 113.89 | 112.81 | 112.40 to 114.43 | 0.91 times |
06 Mon | 112.58 | 114.11 | 111.85 to 114.76 | 0.89 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
10 Fri | 115.02 | 116.10 | 114.69 to 116.28 | 1.29 times |
09 Thu | 115.88 | 114.57 | 114.53 to 115.88 | 1.29 times |
08 Wed | 112.55 | 114.15 | 112.55 to 114.15 | 0.95 times |
07 Tue | 114.15 | 113.88 | 113.88 to 114.60 | 0.86 times |
06 Mon | 113.37 | 114.97 | 112.64 to 114.97 | 0.62 times |
Option chain for National Buildings NBCC 28 Tue October 2025 expiry
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.25 | 21.60 | 0.04 |
09 Thu October 2025 | 0.35 | 21.60 | 0.04 |
08 Wed October 2025 | 0.25 | 21.60 | 0.04 |
07 Tue October 2025 | 0.30 | 21.60 | 0.04 |
06 Mon October 2025 | 0.25 | 21.60 | 0.04 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.60 | 17.30 | 0.05 |
09 Thu October 2025 | 0.75 | 17.30 | 0.05 |
08 Wed October 2025 | 0.45 | 17.30 | 0.06 |
07 Tue October 2025 | 0.65 | 17.30 | 0.06 |
06 Mon October 2025 | 0.60 | 17.30 | 0.07 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.35 | 7.95 | 0.09 |
09 Thu October 2025 | 1.75 | 7.30 | 0.1 |
08 Wed October 2025 | 1.00 | 9.60 | 0.13 |
07 Tue October 2025 | 1.45 | 8.10 | 0.11 |
06 Mon October 2025 | 1.30 | 9.20 | 0.1 |
NationalBuildings NBCC Option strike: 118.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.80 | 7.75 | 0.01 |
09 Thu October 2025 | 2.30 | 7.75 | 0.02 |
08 Wed October 2025 | 1.45 | 7.75 | 0.02 |
NationalBuildings NBCC Option strike: 117.50
Date | CE | PE | PCR |
10 Fri October 2025 | 1.95 | 7.25 | 0.12 |
09 Thu October 2025 | 2.50 | 7.25 | 0.13 |
08 Wed October 2025 | 1.50 | 7.25 | 0.18 |
07 Tue October 2025 | 2.10 | 6.15 | 0.17 |
06 Mon October 2025 | 1.80 | 6.15 | 0.16 |
NationalBuildings NBCC Option strike: 117.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.10 | 4.80 | 0.1 |
NationalBuildings NBCC Option strike: 116.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.40 | 4.45 | 0.02 |
09 Thu October 2025 | 3.20 | 4.45 | 0.04 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.80 | 4.40 | 0.23 |
09 Thu October 2025 | 3.50 | 4.00 | 0.2 |
08 Wed October 2025 | 2.15 | 5.70 | 0.2 |
07 Tue October 2025 | 2.95 | 4.70 | 0.19 |
06 Mon October 2025 | 2.60 | 5.60 | 0.18 |
NationalBuildings NBCC Option strike: 114.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.20 | 3.80 | 0.43 |
09 Thu October 2025 | 3.90 | 3.50 | 0.19 |
08 Wed October 2025 | 2.50 | 4.55 | 0.02 |
NationalBuildings NBCC Option strike: 113.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.60 | 3.30 | 0.51 |
09 Thu October 2025 | 4.45 | 3.05 | 0.41 |
08 Wed October 2025 | 2.90 | 4.50 | 0.42 |
07 Tue October 2025 | 3.90 | 3.60 | 0.42 |
06 Mon October 2025 | 3.35 | 4.40 | 0.45 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
10 Fri October 2025 | 3.85 | 3.05 | 0.72 |
09 Thu October 2025 | 4.75 | 2.95 | 0.56 |
08 Wed October 2025 | 3.05 | 4.15 | 0.6 |
07 Tue October 2025 | 4.10 | 3.35 | 0.6 |
06 Mon October 2025 | 3.60 | 4.10 | 0.55 |
NationalBuildings NBCC Option strike: 112.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.15 | 2.80 | 0.72 |
09 Thu October 2025 | 4.90 | 2.60 | 0.64 |
08 Wed October 2025 | 3.25 | 3.90 | 0.65 |
07 Tue October 2025 | 4.45 | 3.05 | 0.65 |
06 Mon October 2025 | 3.70 | 3.85 | 0.1 |
NationalBuildings NBCC Option strike: 111.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.70 | 2.35 | 1.21 |
09 Thu October 2025 | 5.45 | 2.20 | 0.77 |
08 Wed October 2025 | 3.60 | 3.45 | 1.13 |
07 Tue October 2025 | 4.90 | 2.65 | 1.11 |
06 Mon October 2025 | 4.30 | 3.30 | 0.74 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
10 Fri October 2025 | 5.25 | 1.95 | 0.76 |
09 Thu October 2025 | 6.20 | 1.90 | 0.66 |
08 Wed October 2025 | 4.35 | 2.95 | 0.59 |
07 Tue October 2025 | 5.60 | 2.25 | 0.55 |
06 Mon October 2025 | 4.80 | 2.80 | 0.57 |
NationalBuildings NBCC Option strike: 109.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.40 | 1.60 | 3.93 |
09 Thu October 2025 | 6.40 | 1.60 | 3.73 |
08 Wed October 2025 | 4.80 | 2.60 | 3.27 |
07 Tue October 2025 | 6.30 | 1.90 | 3.08 |
06 Mon October 2025 | 5.40 | 2.40 | 2.38 |
NationalBuildings NBCC Option strike: 108.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.65 | 1.35 | 0.9 |
09 Thu October 2025 | 7.50 | 1.35 | 1.03 |
08 Wed October 2025 | 5.70 | 1.75 | 0.97 |
07 Tue October 2025 | 7.10 | 1.60 | 1.15 |
06 Mon October 2025 | 6.10 | 2.15 | 1.09 |
NationalBuildings NBCC Option strike: 107.50
Date | CE | PE | PCR |
10 Fri October 2025 | 6.95 | 1.20 | 1.47 |
09 Thu October 2025 | 8.10 | 1.20 | 1.49 |
08 Wed October 2025 | 5.85 | 1.90 | 1.09 |
07 Tue October 2025 | 7.20 | 1.50 | 0.91 |
06 Mon October 2025 | 7.75 | 1.90 | 0.94 |
NationalBuildings NBCC Option strike: 106.00
Date | CE | PE | PCR |
10 Fri October 2025 | 7.75 | 0.80 | 13.6 |
09 Thu October 2025 | 7.75 | 1.15 | 5.8 |
08 Wed October 2025 | 7.75 | 1.20 | 5.8 |
07 Tue October 2025 | 7.75 | 1.20 | 5.8 |
06 Mon October 2025 | 7.55 | 1.20 | 7.25 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
10 Fri October 2025 | 9.05 | 0.70 | 2.87 |
09 Thu October 2025 | 9.95 | 0.80 | 2.52 |
08 Wed October 2025 | 7.45 | 1.30 | 2.72 |
07 Tue October 2025 | 9.25 | 0.95 | 2.67 |
06 Mon October 2025 | 7.80 | 1.30 | 2.48 |
NationalBuildings NBCC Option strike: 102.50
Date | CE | PE | PCR |
10 Fri October 2025 | 8.60 | 0.40 | 48 |
09 Thu October 2025 | 8.60 | 0.50 | 45 |
08 Wed October 2025 | 8.60 | 0.80 | 58 |
07 Tue October 2025 | 8.60 | 0.60 | 57.5 |
06 Mon October 2025 | 8.60 | 0.85 | 57 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
10 Fri October 2025 | 13.85 | 0.20 | 7.07 |
09 Thu October 2025 | 13.85 | 0.30 | 6.78 |
08 Wed October 2025 | 12.10 | 0.50 | 6.86 |
07 Tue October 2025 | 13.60 | 0.40 | 7.27 |
06 Mon October 2025 | 12.20 | 0.55 | 7.44 |
NationalBuildings NBCC Option strike: 90.00
Date | CE | PE | PCR |
10 Fri October 2025 | 18.00 | 0.05 | 3.8 |
09 Thu October 2025 | 18.00 | 0.05 | 3.8 |
08 Wed October 2025 | 18.00 | 0.05 | 3.8 |
07 Tue October 2025 | 18.00 | 0.10 | 6.8 |
06 Mon October 2025 | 18.00 | 0.05 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.