Warning: Undefined array key "114.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "113.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "112.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 111.46 and 113.54

Daily Target 1110.98
Daily Target 2111.94
Daily Target 3113.06
Daily Target 4114.02
Daily Target 5115.14

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 11 July 2025 112.90 (-0.94%) 113.97 112.10 - 114.18 0.7548 times
Thu 10 July 2025 113.97 (-0.5%) 115.00 113.65 - 115.99 0.8487 times
Wed 09 July 2025 114.54 (-1.04%) 115.93 114.20 - 116.64 0.9145 times
Tue 08 July 2025 115.74 (-0.16%) 115.94 115.10 - 117.23 0.5753 times
Mon 07 July 2025 115.93 (-1.65%) 117.30 115.74 - 117.59 0.57 times
Fri 04 July 2025 117.87 (0.31%) 117.90 117.30 - 119.13 0.6868 times
Thu 03 July 2025 117.51 (-2.14%) 120.70 117.30 - 121.20 1.2544 times
Wed 02 July 2025 120.08 (-2.54%) 124.00 118.28 - 124.30 2.8853 times
Tue 01 July 2025 123.21 (0.4%) 122.99 121.33 - 123.96 0.8119 times
Mon 30 June 2025 122.72 (-0.39%) 122.98 122.30 - 124.85 0.6984 times
Fri 27 June 2025 123.20 (-0.57%) 124.52 122.50 - 125.49 1.1293 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.76 and 115.25

Weekly Target 1108.71
Weekly Target 2110.8
Weekly Target 3114.19666666667
Weekly Target 4116.29
Weekly Target 5119.69

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 11 July 2025 112.90 (-4.22%) 117.30 112.10 - 117.59 0.3902 times
Fri 04 July 2025 117.87 (-4.33%) 122.98 117.30 - 124.85 0.6749 times
Fri 27 June 2025 123.20 (5.23%) 115.09 115.00 - 125.55 0.9662 times
Fri 20 June 2025 117.08 (-2.95%) 120.20 113.33 - 122.90 0.6887 times
Fri 13 June 2025 120.64 (-5.54%) 128.25 117.31 - 130.70 0.9596 times
Fri 06 June 2025 127.72 (3.53%) 123.25 122.11 - 129.60 1.1976 times
Fri 30 May 2025 123.36 (9.66%) 112.50 112.50 - 126.70 1.639 times
Fri 23 May 2025 112.49 (1.27%) 112.40 109.96 - 116.44 1.127 times
Fri 16 May 2025 111.08 (20.45%) 95.99 95.12 - 113.20 1.5393 times
Fri 09 May 2025 92.22 (-1.85%) 94.39 90.07 - 96.98 0.8175 times
Fri 02 May 2025 93.96 (-1.6%) 94.20 93.50 - 100.20 0.5283 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 106.4 and 118.6

Monthly Target 1104.23
Monthly Target 2108.57
Monthly Target 3116.43333333333
Monthly Target 4120.77
Monthly Target 5128.63

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 11 July 2025 112.90 (-8%) 122.99 112.10 - 124.30 0.3154 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2374 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.6664 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4387 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9498 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.8962 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.3206 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.664 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.6028 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.9087 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 1.1327 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.81

Munafa value: 34 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.99 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 114.62
12 day DMA 118.47
20 day DMA 119.01
35 day DMA 120.33
50 day DMA 115.48
100 day DMA 100.14
150 day DMA 97.7
200 day DMA 101.2

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.74115.66116.51
12 day EMA117.03117.78118.47
20 day EMA117.83118.35118.81
35 day EMA115.91116.09116.22
50 day EMA113.8113.84113.83

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62115.61116.32
12 day SMA118.47119.47120.06
20 day SMA119.01119.39119.73
35 day SMA120.33120.32120.29
50 day SMA115.48115.1114.73
100 day SMA100.1499.8799.58
150 day SMA97.797.6497.54
200 day SMA101.2101.51101.82

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 113.28 113.90 112.52 to 114.59 1.02 times
10 Thu 114.50 115.72 114.14 to 116.42 1.01 times
09 Wed 115.15 116.90 114.75 to 117.28 0.99 times
08 Tue 116.33 116.81 115.49 to 117.79 0.98 times
07 Mon 116.40 117.70 116.21 to 118.03 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 113.81 114.60 113.21 to 115.05 1.1 times
10 Thu 115.07 116.38 115.00 to 116.91 1.06 times
09 Wed 115.71 117.15 115.50 to 117.81 1.01 times
08 Tue 117.01 118.19 116.33 to 118.30 0.92 times
07 Mon 117.16 118.34 116.90 to 118.34 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 115.03 115.34 114.00 to 115.34 1.29 times
10 Thu 116.00 0.00 0.00 to 0.00 1.1 times
09 Wed 116.00 117.50 116.00 to 118.00 1.1 times
08 Tue 117.23 117.70 116.94 to 117.70 0.85 times
07 Mon 117.50 118.00 117.50 to 118.50 0.65 times

Option chain for National Buildings NBCC 31 Thu July 2025 expiry

NationalBuildings NBCC Option strike: 140.00

Date CE PE PCR
11 Fri July 2025 0.1015.95 0.03
10 Thu July 2025 0.1015.95 0.03
09 Wed July 2025 0.1515.95 0.03
08 Tue July 2025 0.2015.95 0.02
07 Mon July 2025 0.2515.95 0.02

NationalBuildings NBCC Option strike: 134.00

Date CE PE PCR
11 Fri July 2025 1.9012.40 1
10 Thu July 2025 1.9012.40 1
09 Wed July 2025 1.9012.40 1
08 Tue July 2025 1.9012.40 1
07 Mon July 2025 1.9012.40 1

NationalBuildings NBCC Option strike: 133.00

Date CE PE PCR
11 Fri July 2025 0.2511.60 0.33
10 Thu July 2025 0.4011.60 0.13
09 Wed July 2025 0.4011.60 0.13
08 Tue July 2025 1.2011.60 0.11
07 Mon July 2025 1.2011.60 0.11

NationalBuildings NBCC Option strike: 132.50

Date CE PE PCR
11 Fri July 2025 2.3511.25 0.17
10 Thu July 2025 2.3511.25 0.17
09 Wed July 2025 2.3511.25 0.17
08 Tue July 2025 2.3511.25 0.17
07 Mon July 2025 2.3511.25 0.17

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
11 Fri July 2025 0.4016.50 0.13
10 Thu July 2025 0.5016.15 0.12
09 Wed July 2025 0.5513.00 0.13
08 Tue July 2025 0.7013.00 0.14
07 Mon July 2025 0.8013.00 0.14

NationalBuildings NBCC Option strike: 129.00

Date CE PE PCR
11 Fri July 2025 0.507.85 0.29
10 Thu July 2025 0.857.85 0.25
09 Wed July 2025 0.857.85 0.25
08 Tue July 2025 0.857.85 0.25
07 Mon July 2025 0.907.85 0.22

NationalBuildings NBCC Option strike: 127.00

Date CE PE PCR
11 Fri July 2025 0.807.15 0.09
10 Thu July 2025 0.907.15 0.09
09 Wed July 2025 0.907.15 0.09
08 Tue July 2025 1.107.15 0.09
07 Mon July 2025 1.157.15 0.09

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
11 Fri July 2025 0.609.15 0.11
10 Thu July 2025 0.859.15 0.09
09 Wed July 2025 0.959.15 0.09
08 Tue July 2025 1.259.15 0.09
07 Mon July 2025 1.359.15 0.11

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
11 Fri July 2025 0.7011.35 0.41
10 Thu July 2025 1.0011.35 0.45
09 Wed July 2025 1.1011.15 0.46
08 Tue July 2025 1.4510.35 0.45
07 Mon July 2025 1.509.25 0.45

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
11 Fri July 2025 0.859.25 0.33
10 Thu July 2025 1.109.25 0.33
09 Wed July 2025 1.259.25 0.34
08 Tue July 2025 1.609.25 0.34
07 Mon July 2025 1.809.20 0.33

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
11 Fri July 2025 0.9010.55 0.38
10 Thu July 2025 1.359.50 0.37
09 Wed July 2025 1.458.75 0.49
08 Tue July 2025 1.858.75 0.52
07 Mon July 2025 2.008.40 0.51

NationalBuildings NBCC Option strike: 122.50

Date CE PE PCR
11 Fri July 2025 1.058.85 0.43
10 Thu July 2025 1.408.85 0.45
09 Wed July 2025 1.558.85 0.45
08 Tue July 2025 3.007.45 0.55
07 Mon July 2025 3.007.45 0.55

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
11 Fri July 2025 1.058.65 0.37
10 Thu July 2025 1.558.65 0.4
09 Wed July 2025 1.758.65 0.49
08 Tue July 2025 2.106.50 0.61
07 Mon July 2025 2.306.50 0.55

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
11 Fri July 2025 1.207.05 0.36
10 Thu July 2025 1.907.05 0.38
09 Wed July 2025 1.907.05 0.38
08 Tue July 2025 2.207.05 0.38
07 Mon July 2025 2.607.05 0.38

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
11 Fri July 2025 1.408.00 0.44
10 Thu July 2025 1.957.35 0.47
09 Wed July 2025 2.157.10 0.48
08 Tue July 2025 2.756.35 0.52
07 Mon July 2025 2.956.40 0.53

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
11 Fri July 2025 2.306.85 0.5
10 Thu July 2025 2.306.85 0.5
09 Wed July 2025 2.456.35 0.48
08 Tue July 2025 3.106.05 0.56
07 Mon July 2025 4.454.90 0.61

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
11 Fri July 2025 1.806.35 0.58
10 Thu July 2025 2.555.95 0.78
09 Wed July 2025 2.805.65 0.61
08 Tue July 2025 3.555.35 0.64
07 Mon July 2025 3.705.10 0.65

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
11 Fri July 2025 3.756.40 0.8
10 Thu July 2025 3.754.35 0.73
09 Wed July 2025 3.754.35 0.73
08 Tue July 2025 3.704.35 1.83
07 Mon July 2025 5.004.35 5.5

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
11 Fri July 2025 2.155.95 0.54
10 Thu July 2025 2.855.25 0.88
09 Wed July 2025 3.205.00 1
08 Tue July 2025 3.954.75 1.19
07 Mon July 2025 4.154.65 1.38

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
11 Fri July 2025 2.505.20 1.92
10 Thu July 2025 3.254.50 1.92
09 Wed July 2025 3.604.50 3
08 Tue July 2025 4.453.95 6.55
07 Mon July 2025 4.704.10 12

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
11 Fri July 2025 2.854.65 1.09
10 Thu July 2025 3.654.10 1.01
09 Wed July 2025 4.103.85 1.47
08 Tue July 2025 4.953.60 1.94
07 Mon July 2025 5.153.70 2.14

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
11 Fri July 2025 3.903.30 2.33
10 Thu July 2025 4.952.70 4.4

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
11 Fri July 2025 5.352.20 6.32
10 Thu July 2025 6.601.95 7.33
09 Wed July 2025 7.051.85 8.34
08 Tue July 2025 8.001.70 8.7
07 Mon July 2025 8.251.85 9.11

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
11 Fri July 2025 11.301.10 44.5
10 Thu July 2025 11.300.95 44
09 Wed July 2025 11.300.95 42
08 Tue July 2025 11.300.90 43
07 Mon July 2025 11.300.90 45

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
11 Fri July 2025 11.950.45 0.64
10 Thu July 2025 13.050.45 0.64
09 Wed July 2025 20.350.45 0.62
08 Tue July 2025 20.350.45 0.61
07 Mon July 2025 20.350.50 0.62
Back to top | Use Dark Theme