Warning: Undefined array key "135.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "80.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 111.12 and 113.96

Daily Target 1110.6
Daily Target 2111.63
Daily Target 3113.44
Daily Target 4114.47
Daily Target 5116.28

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 10 October 2025 112.66 (-0.87%) 113.75 112.41 - 115.25 1.1265 times
Thu 09 October 2025 113.65 (2.34%) 110.65 110.63 - 114.20 1.2215 times
Wed 08 October 2025 111.05 (-1.39%) 112.62 110.50 - 112.98 0.7255 times
Tue 07 October 2025 112.62 (1.15%) 111.40 111.02 - 113.15 0.891 times
Mon 06 October 2025 111.34 (-1.57%) 113.42 110.64 - 113.86 0.7928 times
Fri 03 October 2025 113.12 (3.32%) 109.81 109.21 - 113.60 1.4758 times
Wed 01 October 2025 109.48 (2.24%) 106.40 106.40 - 110.10 1.3059 times
Tue 30 September 2025 107.08 (-0.23%) 107.65 105.84 - 108.17 0.5515 times
Mon 29 September 2025 107.33 (2.04%) 105.18 104.96 - 108.45 1.0171 times
Fri 26 September 2025 105.18 (-3.67%) 108.60 104.70 - 109.41 0.8924 times
Thu 25 September 2025 109.19 (-0.79%) 109.65 108.94 - 112.20 0.9367 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.21 and 113.96

Weekly Target 1108.05
Weekly Target 2110.36
Weekly Target 3112.80333333333
Weekly Target 4115.11
Weekly Target 5117.55

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 10 October 2025 112.66 (-0.41%) 113.42 110.50 - 115.25 0.9595 times
Fri 03 October 2025 113.12 (7.55%) 105.18 104.96 - 113.60 0.8774 times
Fri 26 September 2025 105.18 (-5.08%) 111.20 104.70 - 117.20 1.7002 times
Fri 19 September 2025 110.81 (4.06%) 107.00 106.60 - 111.40 1.0537 times
Fri 12 September 2025 106.49 (4.12%) 102.28 101.62 - 110.47 1.7375 times
Fri 05 September 2025 102.28 (4.09%) 98.30 98.30 - 104.39 0.6899 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.7766 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.652 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.7189 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 0.8343 times
Fri 01 August 2025 107.26 (-1.82%) 108.70 106.61 - 111.63 0.6431 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 109.53 and 118.38

Monthly Target 1102.59
Monthly Target 2107.62
Monthly Target 3111.43666666667
Monthly Target 4116.47
Monthly Target 5120.29

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 10 October 2025 112.66 (5.21%) 106.40 106.40 - 115.25 0.2496 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9023 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5092 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7243 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2643 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7027 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.47 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9705 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.9157 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.2915 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6565 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 112.26
12 day DMA 110.23
20 day DMA 110.25
35 day DMA 106.93
50 day DMA 107.13
100 day DMA 112.63
150 day DMA 105.15
200 day DMA 100.9

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.19111.96111.12
12 day EMA110.98110.68110.14
20 day EMA109.96109.68109.26
35 day EMA109.1108.89108.61
50 day EMA107.96107.77107.53

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.26112.36111.52
12 day SMA110.23110.25110.35
20 day SMA110.25110109.6
35 day SMA106.93106.73106.52
50 day SMA107.13107.07106.97
100 day SMA112.63112.61112.63
150 day SMA105.15104.89104.62
200 day SMA100.9100.83100.75

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
10 Fri 113.27 113.63 113.11 to 115.80 1.01 times
09 Thu 114.34 111.85 111.07 to 114.75 1 times
08 Wed 111.33 113.38 110.90 to 113.50 0.99 times
07 Tue 113.29 112.50 111.48 to 113.79 1 times
06 Mon 111.97 113.57 111.00 to 114.32 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Fri 113.99 114.56 113.85 to 116.35 1.2 times
09 Thu 114.93 111.60 111.60 to 115.30 1.01 times
08 Wed 111.95 114.02 111.71 to 114.08 1 times
07 Tue 113.89 112.81 112.40 to 114.43 0.91 times
06 Mon 112.58 114.11 111.85 to 114.76 0.89 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Fri 115.02 116.10 114.69 to 116.28 1.29 times
09 Thu 115.88 114.57 114.53 to 115.88 1.29 times
08 Wed 112.55 114.15 112.55 to 114.15 0.95 times
07 Tue 114.15 113.88 113.88 to 114.60 0.86 times
06 Mon 113.37 114.97 112.64 to 114.97 0.62 times

Option chain for National Buildings NBCC 28 Tue October 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
10 Fri October 2025 0.2521.60 0.04
09 Thu October 2025 0.3521.60 0.04
08 Wed October 2025 0.2521.60 0.04
07 Tue October 2025 0.3021.60 0.04
06 Mon October 2025 0.2521.60 0.04

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
10 Fri October 2025 0.6017.30 0.05
09 Thu October 2025 0.7517.30 0.05
08 Wed October 2025 0.4517.30 0.06
07 Tue October 2025 0.6517.30 0.06
06 Mon October 2025 0.6017.30 0.07

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
10 Fri October 2025 1.357.95 0.09
09 Thu October 2025 1.757.30 0.1
08 Wed October 2025 1.009.60 0.13
07 Tue October 2025 1.458.10 0.11
06 Mon October 2025 1.309.20 0.1

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
10 Fri October 2025 1.807.75 0.01
09 Thu October 2025 2.307.75 0.02
08 Wed October 2025 1.457.75 0.02

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
10 Fri October 2025 1.957.25 0.12
09 Thu October 2025 2.507.25 0.13
08 Wed October 2025 1.507.25 0.18
07 Tue October 2025 2.106.15 0.17
06 Mon October 2025 1.806.15 0.16

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
10 Fri October 2025 2.104.80 0.1

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
10 Fri October 2025 2.404.45 0.02
09 Thu October 2025 3.204.45 0.04

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
10 Fri October 2025 2.804.40 0.23
09 Thu October 2025 3.504.00 0.2
08 Wed October 2025 2.155.70 0.2
07 Tue October 2025 2.954.70 0.19
06 Mon October 2025 2.605.60 0.18

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
10 Fri October 2025 3.203.80 0.43
09 Thu October 2025 3.903.50 0.19
08 Wed October 2025 2.504.55 0.02

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
10 Fri October 2025 3.603.30 0.51
09 Thu October 2025 4.453.05 0.41
08 Wed October 2025 2.904.50 0.42
07 Tue October 2025 3.903.60 0.42
06 Mon October 2025 3.354.40 0.45

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
10 Fri October 2025 3.853.05 0.72
09 Thu October 2025 4.752.95 0.56
08 Wed October 2025 3.054.15 0.6
07 Tue October 2025 4.103.35 0.6
06 Mon October 2025 3.604.10 0.55

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
10 Fri October 2025 4.152.80 0.72
09 Thu October 2025 4.902.60 0.64
08 Wed October 2025 3.253.90 0.65
07 Tue October 2025 4.453.05 0.65
06 Mon October 2025 3.703.85 0.1

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
10 Fri October 2025 4.702.35 1.21
09 Thu October 2025 5.452.20 0.77
08 Wed October 2025 3.603.45 1.13
07 Tue October 2025 4.902.65 1.11
06 Mon October 2025 4.303.30 0.74

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
10 Fri October 2025 5.251.95 0.76
09 Thu October 2025 6.201.90 0.66
08 Wed October 2025 4.352.95 0.59
07 Tue October 2025 5.602.25 0.55
06 Mon October 2025 4.802.80 0.57

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
10 Fri October 2025 6.401.60 3.93
09 Thu October 2025 6.401.60 3.73
08 Wed October 2025 4.802.60 3.27
07 Tue October 2025 6.301.90 3.08
06 Mon October 2025 5.402.40 2.38

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
10 Fri October 2025 6.651.35 0.9
09 Thu October 2025 7.501.35 1.03
08 Wed October 2025 5.701.75 0.97
07 Tue October 2025 7.101.60 1.15
06 Mon October 2025 6.102.15 1.09

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
10 Fri October 2025 6.951.20 1.47
09 Thu October 2025 8.101.20 1.49
08 Wed October 2025 5.851.90 1.09
07 Tue October 2025 7.201.50 0.91
06 Mon October 2025 7.751.90 0.94

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
10 Fri October 2025 7.750.80 13.6
09 Thu October 2025 7.751.15 5.8
08 Wed October 2025 7.751.20 5.8
07 Tue October 2025 7.751.20 5.8
06 Mon October 2025 7.551.20 7.25

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
10 Fri October 2025 9.050.70 2.87
09 Thu October 2025 9.950.80 2.52
08 Wed October 2025 7.451.30 2.72
07 Tue October 2025 9.250.95 2.67
06 Mon October 2025 7.801.30 2.48

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
10 Fri October 2025 8.600.40 48
09 Thu October 2025 8.600.50 45
08 Wed October 2025 8.600.80 58
07 Tue October 2025 8.600.60 57.5
06 Mon October 2025 8.600.85 57

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
10 Fri October 2025 13.850.20 7.07
09 Thu October 2025 13.850.30 6.78
08 Wed October 2025 12.100.50 6.86
07 Tue October 2025 13.600.40 7.27
06 Mon October 2025 12.200.55 7.44

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
10 Fri October 2025 18.000.05 3.8
09 Thu October 2025 18.000.05 3.8
08 Wed October 2025 18.000.05 3.8
07 Tue October 2025 18.000.10 6.8
06 Mon October 2025 18.000.05 6.8
Back to top | Use Dark Theme