Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 144.25 and 147.9

Daily Target 1141.23
Daily Target 2143.62
Daily Target 3144.88333333333
Daily Target 4147.27
Daily Target 5148.53

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 22 February 2024 146.00 (4.89%) 144.95 142.50 - 146.15 1.1904 times
Wed 21 February 2024 139.20 (-2.38%) 144.30 138.00 - 145.65 0.5657 times
Tue 20 February 2024 142.60 (0.92%) 143.00 142.00 - 147.40 1.1276 times
Mon 19 February 2024 141.30 (4.98%) 136.50 134.85 - 141.30 0.3371 times
Fri 16 February 2024 134.60 (-1.82%) 137.50 133.60 - 143.95 1.5478 times
Thu 15 February 2024 137.10 (4.98%) 137.10 137.10 - 137.10 0.0537 times
Wed 14 February 2024 130.60 (4.98%) 126.90 126.00 - 130.60 0.3125 times
Tue 13 February 2024 124.40 (-6.57%) 124.35 120.75 - 132.80 2.3304 times
Mon 12 February 2024 133.15 (-10%) 146.75 133.15 - 146.75 1.1019 times
Fri 09 February 2024 147.95 (-3.87%) 154.65 139.65 - 154.65 1.433 times
Thu 08 February 2024 153.90 (-2.63%) 159.00 153.30 - 159.40 0.8684 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 140.43 and 152.98

Weekly Target 1130.2
Weekly Target 2138.1
Weekly Target 3142.75
Weekly Target 4150.65
Weekly Target 5155.3

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 22 February 2024 146.00 (8.47%) 136.50 134.85 - 147.40 0.3082 times
Fri 16 February 2024 134.60 (-9.02%) 146.75 120.75 - 146.75 0.5116 times
Fri 09 February 2024 147.95 (-12.27%) 174.45 139.65 - 176.85 0.9642 times
Fri 02 February 2024 168.65 (47.04%) 117.00 116.70 - 169.95 2.6926 times
Thu 25 January 2024 114.70 (21.31%) 95.30 95.00 - 119.40 2.1119 times
Fri 19 January 2024 94.55 (3.45%) 91.90 84.60 - 95.90 0.8402 times
Fri 12 January 2024 91.40 (5.54%) 87.05 84.50 - 94.35 0.9191 times
Fri 05 January 2024 86.60 (6.19%) 81.95 79.00 - 89.85 0.8571 times
Fri 29 December 2023 81.55 (4.02%) 78.50 78.00 - 84.65 0.4498 times
Fri 22 December 2023 78.40 (-4.51%) 82.20 72.50 - 83.70 0.3453 times
Fri 15 December 2023 82.10 (4.19%) 79.20 78.85 - 85.90 0.5837 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 133.38 and 189.48

Monthly Target 191.77
Monthly Target 2118.88
Monthly Target 3147.86666666667
Monthly Target 4174.98
Monthly Target 5203.97

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 22 February 2024 146.00 (12.78%) 131.00 120.75 - 176.85 1.4142 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.4567 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.9061 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.7024 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.6876 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.1032 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.7127 times
Mon 31 July 2023 46.15 (16.54%) 40.00 38.90 - 46.50 0.3869 times
Fri 30 June 2023 39.60 (-6.49%) 42.35 38.20 - 44.70 0.2406 times
Wed 31 May 2023 42.35 (7.76%) 39.50 39.15 - 44.20 0.3896 times
Fri 28 April 2023 39.30 (10.86%) 35.45 35.30 - 40.20 0.1958 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.68

Munafa value: 100 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 114, while middle bands are at 128 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 140.74
12 day DMA 140.74
20 day DMA 141.05
35 day DMA 120.14
50 day DMA 108.4
100 day DMA 87.89
150 day DMA 75.63
200 day DMA 67.02

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.5139.25139.27
12 day EMA139.32138.11137.91
20 day EMA134.41133.19132.56
35 day EMA123.56122.24121.24
50 day EMA109.29107.79106.51

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74138.96137.24
12 day SMA140.74141.69143.93
20 day SMA141.05139.01136.98
35 day SMA120.14118.48116.81
50 day SMA108.4107.09105.9
100 day SMA87.8987.0186.2
150 day SMA75.6374.9374.28
200 day SMA67.0266.566.01
Back to top | Use Dark Theme