NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 108.54 and 110.6
| Daily Target 1 | 108.12 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 110.18 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 112.24 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 109.80 (-0.19%) | 110.15 | 109.34 - 111.40 | 0.69 times | Wed 17 September 2025 | 110.01 (0.38%) | 110.04 | 109.44 - 110.40 | 0.6384 times | Tue 16 September 2025 | 109.59 (1.79%) | 108.08 | 107.38 - 109.90 | 0.9944 times | Mon 15 September 2025 | 107.66 (1.1%) | 107.00 | 106.60 - 109.20 | 0.9583 times | Fri 12 September 2025 | 106.49 (-1.22%) | 110.00 | 106.03 - 110.47 | 2.5836 times | Thu 11 September 2025 | 107.81 (2.17%) | 106.50 | 106.00 - 109.41 | 1.7002 times | Wed 10 September 2025 | 105.52 (2.8%) | 103.10 | 103.10 - 106.68 | 1.1358 times | Tue 09 September 2025 | 102.65 (0.11%) | 102.50 | 102.15 - 103.90 | 0.462 times | Mon 08 September 2025 | 102.54 (0.25%) | 102.28 | 101.62 - 103.69 | 0.4835 times | Fri 05 September 2025 | 102.28 (0.49%) | 102.01 | 100.76 - 102.80 | 0.3539 times | Thu 04 September 2025 | 101.78 (-1.46%) | 103.84 | 101.50 - 104.39 | 0.5529 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 108.2 and 113
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 109.80 (3.11%) | 107.00 | 106.60 - 111.40 | 1.0091 times | Fri 12 September 2025 | 106.49 (4.12%) | 102.28 | 101.62 - 110.47 | 1.9577 times | Fri 05 September 2025 | 102.28 (4.09%) | 98.30 | 98.30 - 104.39 | 0.7773 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.875 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.7347 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.81 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 0.94 times | Fri 01 August 2025 | 107.26 (-1.82%) | 108.70 | 106.61 - 111.63 | 0.7246 times | Fri 25 July 2025 | 109.25 (-3.36%) | 113.05 | 109.00 - 116.46 | 1.0681 times | Fri 18 July 2025 | 113.05 (0.13%) | 112.90 | 112.15 - 116.75 | 1.1035 times | Fri 11 July 2025 | 112.90 (-4.22%) | 117.30 | 112.10 - 117.59 | 0.8714 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.05 and 117.15
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 109.80 (11.74%) | 98.30 | 98.30 - 111.40 | 0.5426 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5067 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7207 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.258 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6942 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4627 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9656 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9112 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.285 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6532 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.6129 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 105.79 |
| 20 day DMA | 104.07 |
| 35 day DMA | 105.58 |
| 50 day DMA | 107.85 |
| 100 day DMA | 111.12 |
| 150 day DMA | 102.17 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.2 | 107.3 |
| 12 day EMA | 106.72 | 106.16 | 105.46 |
| 20 day EMA | 106.07 | 105.68 | 105.22 |
| 35 day EMA | 107.02 | 106.86 | 106.67 |
| 50 day EMA | 108.72 | 108.68 | 108.63 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.31 | 107.41 |
| 12 day SMA | 105.79 | 105.1 | 104.29 |
| 20 day SMA | 104.07 | 103.85 | 103.67 |
| 35 day SMA | 105.58 | 105.57 | 105.53 |
| 50 day SMA | 107.85 | 107.97 | 108.08 |
| 100 day SMA | 111.12 | 111 | 110.86 |
| 150 day SMA | 102.17 | 102.06 | 101.95 |
| 200 day SMA | 100.14 | 100.09 | 100.01 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 110.11 | 110.65 | 109.78 to 111.90 | 0.95 times |
| 17 Wed | 110.48 | 110.33 | 109.79 to 110.88 | 0.96 times |
| 16 Tue | 110.10 | 108.42 | 107.69 to 110.22 | 0.98 times |
| 12 Fri | 106.64 | 110.16 | 106.14 to 110.38 | 1.1 times |
| 11 Thu | 108.40 | 106.26 | 106.22 to 109.95 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 110.68 | 111.11 | 110.33 to 112.30 | 1.33 times |
| 17 Wed | 111.02 | 110.79 | 110.48 to 111.40 | 1.17 times |
| 16 Tue | 110.60 | 108.75 | 108.21 to 110.80 | 0.98 times |
| 12 Fri | 107.19 | 111.00 | 106.77 to 111.00 | 0.88 times |
| 11 Thu | 108.89 | 106.94 | 106.94 to 110.46 | 0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 111.36 | 111.74 | 111.28 to 112.82 | 1.39 times |
| 17 Wed | 111.50 | 111.00 | 111.00 to 112.02 | 1.31 times |
| 16 Tue | 110.92 | 110.94 | 110.25 to 111.20 | 0.81 times |
| 12 Fri | 107.65 | 110.56 | 107.50 to 110.56 | 0.94 times |
| 11 Thu | 109.72 | 108.50 | 108.00 to 110.74 | 0.55 times |
Option chain for National Buildings NBCC 30 Tue September 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 20.50 | 0.44 |
| 17 Wed September 2025 | 0.10 | 20.50 | 0.44 |
| 16 Tue September 2025 | 0.10 | 20.50 | 0.44 |
| 12 Fri September 2025 | 0.15 | 20.50 | 0.44 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 15.75 | 0.24 |
| 17 Wed September 2025 | 0.20 | 15.75 | 0.24 |
| 16 Tue September 2025 | 0.15 | 15.75 | 0.22 |
| 12 Fri September 2025 | 0.15 | 16.70 | 0.26 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.25 | 10.30 | 0.07 |
| 17 Wed September 2025 | 0.40 | 9.80 | 0.08 |
| 16 Tue September 2025 | 0.40 | 12.00 | 0.11 |
| 12 Fri September 2025 | 0.35 | 12.60 | 0.14 |
NationalBuildings NBCC Option strike: 117.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.40 | 7.70 | 0.01 |
| 17 Wed September 2025 | 0.60 | 11.15 | 0.01 |
| 16 Tue September 2025 | 0.65 | 11.15 | 0.01 |
| 12 Fri September 2025 | 0.50 | 11.15 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.75 | 5.40 | 0.07 |
| 17 Wed September 2025 | 1.00 | 5.40 | 0.12 |
| 16 Tue September 2025 | 1.05 | 5.90 | 0.1 |
| 12 Fri September 2025 | 0.75 | 9.05 | 0.08 |
NationalBuildings NBCC Option strike: 112.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.30 | 3.65 | 0.18 |
| 17 Wed September 2025 | 1.65 | 3.60 | 0.22 |
| 16 Tue September 2025 | 1.70 | 4.15 | 0.19 |
| 12 Fri September 2025 | 1.15 | 6.90 | 0.14 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.30 | 2.05 | 0.47 |
| 17 Wed September 2025 | 2.60 | 2.20 | 0.36 |
| 16 Tue September 2025 | 2.65 | 2.55 | 0.29 |
| 12 Fri September 2025 | 1.75 | 5.00 | 0.18 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 3.70 | 1.05 | 1.73 |
| 17 Wed September 2025 | 4.15 | 1.15 | 1.58 |
| 16 Tue September 2025 | 4.05 | 1.45 | 1.3 |
| 12 Fri September 2025 | 2.60 | 3.40 | 0.71 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 5.60 | 0.50 | 1.18 |
| 17 Wed September 2025 | 6.10 | 0.60 | 0.86 |
| 16 Tue September 2025 | 5.90 | 0.80 | 1.04 |
| 12 Fri September 2025 | 3.85 | 2.10 | 0.63 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 9.15 | 0.25 | 3.24 |
| 17 Wed September 2025 | 8.10 | 0.30 | 3.25 |
| 16 Tue September 2025 | 8.00 | 0.45 | 3.16 |
| 12 Fri September 2025 | 5.40 | 1.20 | 3.79 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 10.30 | 0.10 | 2.58 |
| 17 Wed September 2025 | 10.55 | 0.20 | 2.38 |
| 16 Tue September 2025 | 10.35 | 0.20 | 2.22 |
| 12 Fri September 2025 | 7.25 | 0.70 | 2.6 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 11.00 | 0.10 | 7.86 |
| 17 Wed September 2025 | 11.00 | 0.15 | 8.07 |
| 16 Tue September 2025 | 11.00 | 0.10 | 8.64 |
| 12 Fri September 2025 | 9.65 | 0.35 | 9.79 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 13.90 | 0.05 | 2.89 |
| 17 Wed September 2025 | 13.90 | 0.05 | 3.27 |
| 16 Tue September 2025 | 13.90 | 0.10 | 3.29 |
| 12 Fri September 2025 | 13.90 | 0.25 | 3.51 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 18.50 | 0.05 | 9.58 |
| 17 Wed September 2025 | 18.50 | 0.10 | 9.67 |
| 16 Tue September 2025 | 18.50 | 0.05 | 10.42 |
| 12 Fri September 2025 | 18.50 | 0.10 | 10.42 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 17.70 | 0.05 | 12 |
| 17 Wed September 2025 | 17.70 | 0.05 | 12 |
| 16 Tue September 2025 | 17.70 | 0.05 | 12 |
| 12 Fri September 2025 | 17.70 | 0.05 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.