NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 92.55 and 97.8
| Daily Target 1 | 91.56 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 96.813333333333 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 102.06 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.49 (-4.39%) | 99.87 | 94.85 - 100.10 | 0.6198 times | Thu 24 April 2025 | 99.87 (-0.93%) | 100.75 | 99.25 - 101.03 | 0.3913 times | Wed 23 April 2025 | 100.81 (0.61%) | 100.75 | 97.65 - 101.62 | 0.5908 times | Tue 22 April 2025 | 100.20 (0.22%) | 100.10 | 99.11 - 102.50 | 0.6832 times | Mon 21 April 2025 | 99.98 (1.61%) | 98.70 | 96.70 - 100.54 | 0.7297 times | Thu 17 April 2025 | 98.40 (2.71%) | 96.20 | 96.00 - 99.90 | 1.9479 times | Wed 16 April 2025 | 95.80 (6.72%) | 90.01 | 89.77 - 96.50 | 2.2758 times | Tue 15 April 2025 | 89.77 (0.75%) | 89.80 | 89.30 - 90.56 | 0.4331 times | Fri 11 April 2025 | 89.10 (2.4%) | 89.00 | 86.09 - 90.20 | 1.0968 times | Wed 09 April 2025 | 87.01 (4.74%) | 82.64 | 81.41 - 87.45 | 1.2315 times | Tue 08 April 2025 | 83.07 (4.54%) | 84.50 | 79.72 - 84.50 | 0.7023 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.35 and 99
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.49 (-2.96%) | 98.70 | 94.85 - 102.50 | 1.1673 times | Thu 17 April 2025 | 98.40 (10.44%) | 89.80 | 89.30 - 99.90 | 1.803 times | Fri 11 April 2025 | 89.10 (7.7%) | 75.91 | 75.00 - 90.20 | 1.3537 times | Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.555 times | Fri 28 March 2025 | 81.89 (-2.2%) | 84.39 | 80.86 - 86.30 | 1.3033 times | Fri 21 March 2025 | 83.73 (7.5%) | 78.35 | 77.35 - 84.28 | 0.9127 times | Thu 13 March 2025 | 77.89 (-3.55%) | 81.20 | 76.57 - 82.07 | 0.4115 times | Fri 07 March 2025 | 80.76 (10.84%) | 73.07 | 70.80 - 82.31 | 0.9208 times | Fri 28 February 2025 | 72.86 (-10.14%) | 80.10 | 72.50 - 81.17 | 0.591 times | Fri 21 February 2025 | 81.08 (-1.25%) | 81.70 | 76.80 - 84.30 | 0.9818 times | Fri 14 February 2025 | 82.11 (-11.21%) | 92.48 | 81.10 - 93.35 | 1.0842 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.25 and 112.75
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 90.996666666667 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.49 (16.61%) | 80.87 | 75.00 - 102.50 | 0.7856 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.5714 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.5391 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 0.7944 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.3995 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.3626 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.5466 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.6814 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 2.9843 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.335 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.6908 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 93.25 |
| 20 day DMA | 88.97 |
| 35 day DMA | 85 |
| 50 day DMA | 84.17 |
| 100 day DMA | 88.97 |
| 150 day DMA | 98.52 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 98.73 | 98.16 |
| 12 day EMA | 94.31 | 94.1 | 93.05 |
| 20 day EMA | 91.29 | 90.85 | 89.9 |
| 35 day EMA | 88.58 | 88.17 | 87.48 |
| 50 day EMA | 86.51 | 86.14 | 85.58 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.85 | 99.04 |
| 12 day SMA | 93.25 | 92.18 | 90.9 |
| 20 day SMA | 88.97 | 88.47 | 87.66 |
| 35 day SMA | 85 | 84.36 | 83.67 |
| 50 day SMA | 84.17 | 84.15 | 84.05 |
| 100 day SMA | 88.97 | 89 | 88.99 |
| 150 day SMA | 98.52 | 99.07 | 99.58 |
| 200 day SMA | 119.11 | 119.6 | 120.04 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 96.06 | 100.23 | 95.29 to 100.66 | 1.4 times |
| 24 Thu | 100.59 | 99.11 | 99.00 to 101.50 | 1.43 times |
| 22 Tue | 98.66 | 99.32 | 98.12 to 101.98 | 1.03 times |
| 21 Mon | 99.12 | 96.70 | 95.20 to 99.51 | 0.76 times |
| 17 Thu | 96.30 | 96.30 | 95.50 to 99.22 | 0.38 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 95.97 | 99.65 | 95.01 to 99.69 | 1.36 times |
| 24 Thu | 99.85 | 99.23 | 99.01 to 100.75 | 1.08 times |
| 22 Tue | 98.27 | 98.81 | 98.20 to 101.77 | 1 times |
| 21 Mon | 98.98 | 97.00 | 95.32 to 99.07 | 0.85 times |
| 17 Thu | 96.17 | 96.45 | 95.50 to 99.32 | 0.71 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 97.00 | 100.16 | 95.00 to 100.16 | 1 times |
Option chain for National Buildings NBCC 29 Thu May 2025 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.15 | 12.45 | 0.01 |
| 24 Thu April 2025 | 2.20 | 10.55 | 0.01 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.05 | 10.20 | 0.07 |
| 24 Thu April 2025 | 3.60 | 10.20 | 0.11 |
| 22 Tue April 2025 | 3.30 | 9.50 | 0.18 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.85 | 9.00 | 0.08 |
| 24 Thu April 2025 | 4.75 | 6.15 | 0.08 |
| 22 Tue April 2025 | 4.35 | 6.85 | 0.08 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.35 | 8.30 | 0.32 |
| 24 Thu April 2025 | 5.20 | 5.60 | 0.53 |
| 22 Tue April 2025 | 4.95 | 7.00 | 0.75 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.50 | 7.60 | 0.82 |
| 24 Thu April 2025 | 5.75 | 5.05 | 0.88 |
| 22 Tue April 2025 | 5.10 | 6.45 | 0.73 |
| 21 Mon April 2025 | 5.45 | 6.30 | 0.63 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.85 | 6.05 | 3.44 |
| 24 Thu April 2025 | 5.80 | 4.60 | 3.14 |
| 22 Tue April 2025 | 6.95 | 5.90 | 3.75 |
| 21 Mon April 2025 | 4.70 | 6.45 | 2 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.30 | 6.15 | 0.74 |
| 24 Thu April 2025 | 7.05 | 3.95 | 1.48 |
| 22 Tue April 2025 | 7.45 | 5.40 | 0.96 |
| 21 Mon April 2025 | 6.45 | 5.40 | 0.66 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.85 | 5.65 | 5 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.25 | 4.30 | 1 |
| 24 Thu April 2025 | 8.25 | 4.30 | 2 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.90 | 4.80 | 3.84 |
| 24 Thu April 2025 | 8.35 | 3.05 | 4.41 |
| 22 Tue April 2025 | 7.55 | 4.05 | 2.51 |
| 21 Mon April 2025 | 8.15 | 3.90 | 1.07 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.45 | 3.65 | 1.5 |
| 24 Thu April 2025 | 9.70 | 3.50 | 3 |
| 22 Tue April 2025 | 9.70 | 3.50 | 3 |
| 21 Mon April 2025 | 9.10 | 3.50 | 1.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.05 | 3.55 | 6 |
| 24 Thu April 2025 | 10.05 | 2.00 | 8 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.25 | 3.15 | 0.33 |
| 24 Thu April 2025 | 11.25 | 3.15 | 0.33 |
| 22 Tue April 2025 | 7.40 | 3.15 | 0.5 |
| 21 Mon April 2025 | 7.40 | 3.15 | 0.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.60 | 2.80 | 3.04 |
| 24 Thu April 2025 | 12.20 | 1.55 | 2.99 |
| 22 Tue April 2025 | 10.85 | 2.35 | 2.12 |
| 21 Mon April 2025 | 11.50 | 2.20 | 1.62 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.00 | 1.55 | 3.24 |
| 24 Thu April 2025 | 16.10 | 0.90 | 1.09 |
| 22 Tue April 2025 | 15.00 | 1.25 | 1.05 |
| 21 Mon April 2025 | 15.00 | 1.20 | 1.22 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.50 | 0.65 | 2.18 |
| 24 Thu April 2025 | 18.70 | 0.45 | 5.08 |
| 22 Tue April 2025 | 21.00 | 0.60 | 3.92 |
| 21 Mon April 2025 | 19.70 | 0.65 | 2.31 |
NationalBuildings NBCC Option strike: 65.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.15 | 0.35 | 1.8 |
| 24 Thu April 2025 | 20.15 | 0.35 | 1.8 |
| 22 Tue April 2025 | 20.15 | 0.35 | 1.8 |
| 21 Mon April 2025 | 20.15 | 0.35 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.