NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 111.46 and 113.54
Daily Target 1 | 110.98 |
Daily Target 2 | 111.94 |
Daily Target 3 | 113.06 |
Daily Target 4 | 114.02 |
Daily Target 5 | 115.14 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.90 (-0.94%) | 113.97 | 112.10 - 114.18 | 0.7548 times | Thu 10 July 2025 | 113.97 (-0.5%) | 115.00 | 113.65 - 115.99 | 0.8487 times | Wed 09 July 2025 | 114.54 (-1.04%) | 115.93 | 114.20 - 116.64 | 0.9145 times | Tue 08 July 2025 | 115.74 (-0.16%) | 115.94 | 115.10 - 117.23 | 0.5753 times | Mon 07 July 2025 | 115.93 (-1.65%) | 117.30 | 115.74 - 117.59 | 0.57 times | Fri 04 July 2025 | 117.87 (0.31%) | 117.90 | 117.30 - 119.13 | 0.6868 times | Thu 03 July 2025 | 117.51 (-2.14%) | 120.70 | 117.30 - 121.20 | 1.2544 times | Wed 02 July 2025 | 120.08 (-2.54%) | 124.00 | 118.28 - 124.30 | 2.8853 times | Tue 01 July 2025 | 123.21 (0.4%) | 122.99 | 121.33 - 123.96 | 0.8119 times | Mon 30 June 2025 | 122.72 (-0.39%) | 122.98 | 122.30 - 124.85 | 0.6984 times | Fri 27 June 2025 | 123.20 (-0.57%) | 124.52 | 122.50 - 125.49 | 1.1293 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 109.76 and 115.25
Weekly Target 1 | 108.71 |
Weekly Target 2 | 110.8 |
Weekly Target 3 | 114.19666666667 |
Weekly Target 4 | 116.29 |
Weekly Target 5 | 119.69 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.90 (-4.22%) | 117.30 | 112.10 - 117.59 | 0.3902 times | Fri 04 July 2025 | 117.87 (-4.33%) | 122.98 | 117.30 - 124.85 | 0.6749 times | Fri 27 June 2025 | 123.20 (5.23%) | 115.09 | 115.00 - 125.55 | 0.9662 times | Fri 20 June 2025 | 117.08 (-2.95%) | 120.20 | 113.33 - 122.90 | 0.6887 times | Fri 13 June 2025 | 120.64 (-5.54%) | 128.25 | 117.31 - 130.70 | 0.9596 times | Fri 06 June 2025 | 127.72 (3.53%) | 123.25 | 122.11 - 129.60 | 1.1976 times | Fri 30 May 2025 | 123.36 (9.66%) | 112.50 | 112.50 - 126.70 | 1.639 times | Fri 23 May 2025 | 112.49 (1.27%) | 112.40 | 109.96 - 116.44 | 1.127 times | Fri 16 May 2025 | 111.08 (20.45%) | 95.99 | 95.12 - 113.20 | 1.5393 times | Fri 09 May 2025 | 92.22 (-1.85%) | 94.39 | 90.07 - 96.98 | 0.8175 times | Fri 02 May 2025 | 93.96 (-1.6%) | 94.20 | 93.50 - 100.20 | 0.5283 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 106.4 and 118.6
Monthly Target 1 | 104.23 |
Monthly Target 2 | 108.57 |
Monthly Target 3 | 116.43333333333 |
Monthly Target 4 | 120.77 |
Monthly Target 5 | 128.63 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112.90 (-8%) | 122.99 | 112.10 - 124.30 | 0.3154 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2374 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6664 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4387 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9498 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8962 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.3206 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.664 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.6028 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.9087 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 1.1327 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.81
Munafa value: 34 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 114.62 |
12 day DMA | 118.47 |
20 day DMA | 119.01 |
35 day DMA | 120.33 |
50 day DMA | 115.48 |
100 day DMA | 100.14 |
150 day DMA | 97.7 |
200 day DMA | 101.2 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.74 | 115.66 | 116.51 |
12 day EMA | 117.03 | 117.78 | 118.47 |
20 day EMA | 117.83 | 118.35 | 118.81 |
35 day EMA | 115.91 | 116.09 | 116.22 |
50 day EMA | 113.8 | 113.84 | 113.83 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.62 | 115.61 | 116.32 |
12 day SMA | 118.47 | 119.47 | 120.06 |
20 day SMA | 119.01 | 119.39 | 119.73 |
35 day SMA | 120.33 | 120.32 | 120.29 |
50 day SMA | 115.48 | 115.1 | 114.73 |
100 day SMA | 100.14 | 99.87 | 99.58 |
150 day SMA | 97.7 | 97.64 | 97.54 |
200 day SMA | 101.2 | 101.51 | 101.82 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 113.28 | 113.90 | 112.52 to 114.59 | 1.02 times |
10 Thu | 114.50 | 115.72 | 114.14 to 116.42 | 1.01 times |
09 Wed | 115.15 | 116.90 | 114.75 to 117.28 | 0.99 times |
08 Tue | 116.33 | 116.81 | 115.49 to 117.79 | 0.98 times |
07 Mon | 116.40 | 117.70 | 116.21 to 118.03 | 0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 113.81 | 114.60 | 113.21 to 115.05 | 1.1 times |
10 Thu | 115.07 | 116.38 | 115.00 to 116.91 | 1.06 times |
09 Wed | 115.71 | 117.15 | 115.50 to 117.81 | 1.01 times |
08 Tue | 117.01 | 118.19 | 116.33 to 118.30 | 0.92 times |
07 Mon | 117.16 | 118.34 | 116.90 to 118.34 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 115.03 | 115.34 | 114.00 to 115.34 | 1.29 times |
10 Thu | 116.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
09 Wed | 116.00 | 117.50 | 116.00 to 118.00 | 1.1 times |
08 Tue | 117.23 | 117.70 | 116.94 to 117.70 | 0.85 times |
07 Mon | 117.50 | 118.00 | 117.50 to 118.50 | 0.65 times |
Option chain for National Buildings NBCC 31 Thu July 2025 expiry
NationalBuildings NBCC Option strike: 140.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.10 | 15.95 | 0.03 |
10 Thu July 2025 | 0.10 | 15.95 | 0.03 |
09 Wed July 2025 | 0.15 | 15.95 | 0.03 |
08 Tue July 2025 | 0.20 | 15.95 | 0.02 |
07 Mon July 2025 | 0.25 | 15.95 | 0.02 |
NationalBuildings NBCC Option strike: 134.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.90 | 12.40 | 1 |
10 Thu July 2025 | 1.90 | 12.40 | 1 |
09 Wed July 2025 | 1.90 | 12.40 | 1 |
08 Tue July 2025 | 1.90 | 12.40 | 1 |
07 Mon July 2025 | 1.90 | 12.40 | 1 |
NationalBuildings NBCC Option strike: 133.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.25 | 11.60 | 0.33 |
10 Thu July 2025 | 0.40 | 11.60 | 0.13 |
09 Wed July 2025 | 0.40 | 11.60 | 0.13 |
08 Tue July 2025 | 1.20 | 11.60 | 0.11 |
07 Mon July 2025 | 1.20 | 11.60 | 0.11 |
NationalBuildings NBCC Option strike: 132.50
Date | CE | PE | PCR |
11 Fri July 2025 | 2.35 | 11.25 | 0.17 |
10 Thu July 2025 | 2.35 | 11.25 | 0.17 |
09 Wed July 2025 | 2.35 | 11.25 | 0.17 |
08 Tue July 2025 | 2.35 | 11.25 | 0.17 |
07 Mon July 2025 | 2.35 | 11.25 | 0.17 |
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.40 | 16.50 | 0.13 |
10 Thu July 2025 | 0.50 | 16.15 | 0.12 |
09 Wed July 2025 | 0.55 | 13.00 | 0.13 |
08 Tue July 2025 | 0.70 | 13.00 | 0.14 |
07 Mon July 2025 | 0.80 | 13.00 | 0.14 |
NationalBuildings NBCC Option strike: 129.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.50 | 7.85 | 0.29 |
10 Thu July 2025 | 0.85 | 7.85 | 0.25 |
09 Wed July 2025 | 0.85 | 7.85 | 0.25 |
08 Tue July 2025 | 0.85 | 7.85 | 0.25 |
07 Mon July 2025 | 0.90 | 7.85 | 0.22 |
NationalBuildings NBCC Option strike: 127.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.80 | 7.15 | 0.09 |
10 Thu July 2025 | 0.90 | 7.15 | 0.09 |
09 Wed July 2025 | 0.90 | 7.15 | 0.09 |
08 Tue July 2025 | 1.10 | 7.15 | 0.09 |
07 Mon July 2025 | 1.15 | 7.15 | 0.09 |
NationalBuildings NBCC Option strike: 126.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.60 | 9.15 | 0.11 |
10 Thu July 2025 | 0.85 | 9.15 | 0.09 |
09 Wed July 2025 | 0.95 | 9.15 | 0.09 |
08 Tue July 2025 | 1.25 | 9.15 | 0.09 |
07 Mon July 2025 | 1.35 | 9.15 | 0.11 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.70 | 11.35 | 0.41 |
10 Thu July 2025 | 1.00 | 11.35 | 0.45 |
09 Wed July 2025 | 1.10 | 11.15 | 0.46 |
08 Tue July 2025 | 1.45 | 10.35 | 0.45 |
07 Mon July 2025 | 1.50 | 9.25 | 0.45 |
NationalBuildings NBCC Option strike: 124.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.85 | 9.25 | 0.33 |
10 Thu July 2025 | 1.10 | 9.25 | 0.33 |
09 Wed July 2025 | 1.25 | 9.25 | 0.34 |
08 Tue July 2025 | 1.60 | 9.25 | 0.34 |
07 Mon July 2025 | 1.80 | 9.20 | 0.33 |
NationalBuildings NBCC Option strike: 123.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.90 | 10.55 | 0.38 |
10 Thu July 2025 | 1.35 | 9.50 | 0.37 |
09 Wed July 2025 | 1.45 | 8.75 | 0.49 |
08 Tue July 2025 | 1.85 | 8.75 | 0.52 |
07 Mon July 2025 | 2.00 | 8.40 | 0.51 |
NationalBuildings NBCC Option strike: 122.50
Date | CE | PE | PCR |
11 Fri July 2025 | 1.05 | 8.85 | 0.43 |
10 Thu July 2025 | 1.40 | 8.85 | 0.45 |
09 Wed July 2025 | 1.55 | 8.85 | 0.45 |
08 Tue July 2025 | 3.00 | 7.45 | 0.55 |
07 Mon July 2025 | 3.00 | 7.45 | 0.55 |
NationalBuildings NBCC Option strike: 122.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.05 | 8.65 | 0.37 |
10 Thu July 2025 | 1.55 | 8.65 | 0.4 |
09 Wed July 2025 | 1.75 | 8.65 | 0.49 |
08 Tue July 2025 | 2.10 | 6.50 | 0.61 |
07 Mon July 2025 | 2.30 | 6.50 | 0.55 |
NationalBuildings NBCC Option strike: 121.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.20 | 7.05 | 0.36 |
10 Thu July 2025 | 1.90 | 7.05 | 0.38 |
09 Wed July 2025 | 1.90 | 7.05 | 0.38 |
08 Tue July 2025 | 2.20 | 7.05 | 0.38 |
07 Mon July 2025 | 2.60 | 7.05 | 0.38 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.40 | 8.00 | 0.44 |
10 Thu July 2025 | 1.95 | 7.35 | 0.47 |
09 Wed July 2025 | 2.15 | 7.10 | 0.48 |
08 Tue July 2025 | 2.75 | 6.35 | 0.52 |
07 Mon July 2025 | 2.95 | 6.40 | 0.53 |
NationalBuildings NBCC Option strike: 119.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.30 | 6.85 | 0.5 |
10 Thu July 2025 | 2.30 | 6.85 | 0.5 |
09 Wed July 2025 | 2.45 | 6.35 | 0.48 |
08 Tue July 2025 | 3.10 | 6.05 | 0.56 |
07 Mon July 2025 | 4.45 | 4.90 | 0.61 |
NationalBuildings NBCC Option strike: 118.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.80 | 6.35 | 0.58 |
10 Thu July 2025 | 2.55 | 5.95 | 0.78 |
09 Wed July 2025 | 2.80 | 5.65 | 0.61 |
08 Tue July 2025 | 3.55 | 5.35 | 0.64 |
07 Mon July 2025 | 3.70 | 5.10 | 0.65 |
NationalBuildings NBCC Option strike: 117.50
Date | CE | PE | PCR |
11 Fri July 2025 | 3.75 | 6.40 | 0.8 |
10 Thu July 2025 | 3.75 | 4.35 | 0.73 |
09 Wed July 2025 | 3.75 | 4.35 | 0.73 |
08 Tue July 2025 | 3.70 | 4.35 | 1.83 |
07 Mon July 2025 | 5.00 | 4.35 | 5.5 |
NationalBuildings NBCC Option strike: 117.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.15 | 5.95 | 0.54 |
10 Thu July 2025 | 2.85 | 5.25 | 0.88 |
09 Wed July 2025 | 3.20 | 5.00 | 1 |
08 Tue July 2025 | 3.95 | 4.75 | 1.19 |
07 Mon July 2025 | 4.15 | 4.65 | 1.38 |
NationalBuildings NBCC Option strike: 116.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.50 | 5.20 | 1.92 |
10 Thu July 2025 | 3.25 | 4.50 | 1.92 |
09 Wed July 2025 | 3.60 | 4.50 | 3 |
08 Tue July 2025 | 4.45 | 3.95 | 6.55 |
07 Mon July 2025 | 4.70 | 4.10 | 12 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.85 | 4.65 | 1.09 |
10 Thu July 2025 | 3.65 | 4.10 | 1.01 |
09 Wed July 2025 | 4.10 | 3.85 | 1.47 |
08 Tue July 2025 | 4.95 | 3.60 | 1.94 |
07 Mon July 2025 | 5.15 | 3.70 | 2.14 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
11 Fri July 2025 | 3.90 | 3.30 | 2.33 |
10 Thu July 2025 | 4.95 | 2.70 | 4.4 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
11 Fri July 2025 | 5.35 | 2.20 | 6.32 |
10 Thu July 2025 | 6.60 | 1.95 | 7.33 |
09 Wed July 2025 | 7.05 | 1.85 | 8.34 |
08 Tue July 2025 | 8.00 | 1.70 | 8.7 |
07 Mon July 2025 | 8.25 | 1.85 | 9.11 |
NationalBuildings NBCC Option strike: 106.00
Date | CE | PE | PCR |
11 Fri July 2025 | 11.30 | 1.10 | 44.5 |
10 Thu July 2025 | 11.30 | 0.95 | 44 |
09 Wed July 2025 | 11.30 | 0.95 | 42 |
08 Tue July 2025 | 11.30 | 0.90 | 43 |
07 Mon July 2025 | 11.30 | 0.90 | 45 |
NationalBuildings NBCC Option strike: 102.00
Date | CE | PE | PCR |
11 Fri July 2025 | 11.95 | 0.45 | 0.64 |
10 Thu July 2025 | 13.05 | 0.45 | 0.64 |
09 Wed July 2025 | 20.35 | 0.45 | 0.62 |
08 Tue July 2025 | 20.35 | 0.45 | 0.61 |
07 Mon July 2025 | 20.35 | 0.50 | 0.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.