NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 96.07 and 98.5
Daily Target 1 | 94.18 |
Daily Target 2 | 95.52 |
Daily Target 3 | 96.61 |
Daily Target 4 | 97.95 |
Daily Target 5 | 99.04 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 96.86 (-0.97%) | 96.52 | 95.27 - 97.70 | 0.8158 times | Mon 04 November 2024 | 97.81 (-2.16%) | 100.80 | 96.45 - 101.70 | 0.7876 times | Fri 01 November 2024 | 99.97 (2.86%) | 97.90 | 97.55 - 100.90 | 0.3689 times | Thu 31 October 2024 | 97.19 (0.05%) | 96.80 | 95.53 - 98.00 | 0.6559 times | Wed 30 October 2024 | 97.14 (3.37%) | 93.55 | 93.05 - 98.86 | 1.3252 times | Tue 29 October 2024 | 93.97 (0.71%) | 94.70 | 91.18 - 95.35 | 0.999 times | Mon 28 October 2024 | 93.31 (6.14%) | 87.56 | 85.21 - 94.40 | 1.6395 times | Fri 25 October 2024 | 87.91 (-4.73%) | 91.99 | 87.46 - 92.54 | 1.1738 times | Thu 24 October 2024 | 92.27 (-2.42%) | 94.55 | 91.70 - 95.50 | 0.9706 times | Wed 23 October 2024 | 94.56 (-2.16%) | 96.65 | 92.94 - 99.59 | 1.2637 times | Tue 22 October 2024 | 96.65 (-5.78%) | 101.16 | 96.10 - 101.50 | 1.4392 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 92.85 and 99.28
Weekly Target 1 | 91.51 |
Weekly Target 2 | 94.19 |
Weekly Target 3 | 97.943333333333 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 104.37 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 96.86 (-3.11%) | 100.80 | 95.27 - 101.70 | 0.3419 times | Fri 01 November 2024 | 99.97 (13.72%) | 87.56 | 85.21 - 100.90 | 1.0639 times | Fri 25 October 2024 | 87.91 (-18.58%) | 107.88 | 87.46 - 108.39 | 1.1674 times | Fri 18 October 2024 | 107.97 (-5.34%) | 114.07 | 106.60 - 114.59 | 0.4048 times | Fri 11 October 2024 | 114.06 (-32.51%) | 118.10 | 110.38 - 119.80 | 1.0168 times | Fri 04 October 2024 | 169.01 (-4.73%) | 178.00 | 152.25 - 181.70 | 0.9206 times | Fri 27 September 2024 | 177.41 (1.92%) | 175.05 | 168.00 - 179.40 | 0.814 times | Fri 20 September 2024 | 174.07 (-2.9%) | 179.50 | 169.21 - 180.33 | 0.9033 times | Fri 13 September 2024 | 179.26 (0.31%) | 177.75 | 172.50 - 183.65 | 1.5007 times | Fri 06 September 2024 | 178.71 (-4.11%) | 189.50 | 177.30 - 192.00 | 1.8666 times | Fri 30 August 2024 | 186.37 (-4.34%) | 197.00 | 185.20 - 205.68 | 3.5386 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 92.85 and 99.28
Monthly Target 1 | 91.51 |
Monthly Target 2 | 94.19 |
Monthly Target 3 | 97.943333333333 |
Monthly Target 4 | 100.62 |
Monthly Target 5 | 104.37 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 96.86 (-0.34%) | 97.90 | 95.27 - 101.70 | 0.0418 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.4238 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.5283 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 2.3138 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 1.8104 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.3109 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.6747 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.6843 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.4063 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.8057 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.9513 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 97.79 |
12 day DMA | 95.85 |
20 day DMA | 102.72 |
35 day DMA | 130.1 |
50 day DMA | 146.2 |
100 day DMA | 161.7 |
150 day DMA | 154.3 |
200 day DMA | 148.18 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.23 | 97.42 | 97.23 |
12 day EMA | 100.1 | 100.69 | 101.21 |
20 day EMA | 108.22 | 109.41 | 110.63 |
35 day EMA | 124.61 | 126.24 | 127.91 |
50 day EMA | 144.31 | 146.25 | 148.23 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.79 | 97.22 | 96.32 |
12 day SMA | 95.85 | 96.78 | 97.82 |
20 day SMA | 102.72 | 103.64 | 104.54 |
35 day SMA | 130.1 | 132.37 | 134.7 |
50 day SMA | 146.2 | 148.18 | 149.78 |
100 day SMA | 161.7 | 162.34 | 162.95 |
150 day SMA | 154.3 | 154.5 | 154.7 |
200 day SMA | 148.18 | 148.2 | 148.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.