Warning: Undefined array key "135.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "80.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 109.44 and 112.18

Daily Target 1108.78
Daily Target 2110.1
Daily Target 3111.52333333333
Daily Target 4112.84
Daily Target 5114.26

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 17 October 2025 111.41 (-0.85%) 111.80 110.21 - 112.95 0.8802 times
Thu 16 October 2025 112.36 (0.44%) 112.00 111.68 - 114.63 1.2561 times
Wed 15 October 2025 111.87 (1.85%) 109.84 109.10 - 112.29 0.8584 times
Tue 14 October 2025 109.84 (-3.05%) 113.30 109.25 - 113.76 1.2236 times
Mon 13 October 2025 113.29 (0.56%) 111.97 110.63 - 114.00 1.0026 times
Fri 10 October 2025 112.66 (-0.87%) 113.75 112.41 - 115.25 1.1317 times
Thu 09 October 2025 113.65 (2.34%) 110.65 110.63 - 114.20 1.2271 times
Wed 08 October 2025 111.05 (-1.39%) 112.62 110.50 - 112.98 0.7288 times
Tue 07 October 2025 112.62 (1.15%) 111.40 111.02 - 113.15 0.8951 times
Mon 06 October 2025 111.34 (-1.57%) 113.42 110.64 - 113.86 0.7964 times
Fri 03 October 2025 113.12 (3.32%) 109.81 109.21 - 113.60 1.4825 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 107.49 and 113.02

Weekly Target 1106.18
Weekly Target 2108.8
Weekly Target 3111.71333333333
Weekly Target 4114.33
Weekly Target 5117.24

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 17 October 2025 111.41 (-1.11%) 111.97 109.10 - 114.63 1.0263 times
Fri 10 October 2025 112.66 (-0.41%) 113.42 110.50 - 115.25 0.9394 times
Fri 03 October 2025 113.12 (7.55%) 105.18 104.96 - 113.60 0.8591 times
Fri 26 September 2025 105.18 (-5.08%) 111.20 104.70 - 117.20 1.6646 times
Fri 19 September 2025 110.81 (4.06%) 107.00 106.60 - 111.40 1.0316 times
Fri 12 September 2025 106.49 (4.12%) 102.28 101.62 - 110.47 1.7011 times
Fri 05 September 2025 102.28 (4.09%) 98.30 98.30 - 104.39 0.6754 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.7603 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.6384 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.7039 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 0.8168 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 108.91 and 117.76

Monthly Target 1102.17
Monthly Target 2106.79
Monthly Target 3111.02
Monthly Target 4115.64
Monthly Target 5119.87

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 17 October 2025 111.41 (4.04%) 106.40 106.40 - 115.25 0.4145 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.887 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5006 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7121 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2429 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.6739 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4452 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.954 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.9002 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.2696 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6454 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 111.75
12 day DMA 111.89
20 day DMA 111.01
35 day DMA 108.27
50 day DMA 107.4
100 day DMA 112.53
150 day DMA 106.26
200 day DMA 101.37

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.76111.93111.72
12 day EMA111.4111.4111.23
20 day EMA110.68110.6110.41
35 day EMA109.44109.32109.14
50 day EMA107.97107.83107.64

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75112112.26
12 day SMA111.89111.53111.11
20 day SMA111.01110.93110.81
35 day SMA108.27107.92107.59
50 day SMA107.4107.38107.35
100 day SMA112.53112.57112.59
150 day SMA106.26106.04105.83
200 day SMA101.37101.28101.18

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 111.51 112.33 110.28 to 113.20 0.96 times
16 Thu 112.76 112.49 112.28 to 115.00 0.97 times
15 Wed 112.31 110.26 109.40 to 112.57 1 times
14 Tue 110.11 114.04 109.42 to 114.10 1.03 times
13 Mon 113.79 113.00 111.15 to 114.40 1.04 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 112.31 112.79 110.89 to 113.90 1.37 times
16 Thu 113.40 112.93 112.93 to 115.60 1.11 times
15 Wed 112.86 110.82 110.15 to 113.17 1 times
14 Tue 110.84 114.58 110.02 to 114.96 0.87 times
13 Mon 114.42 113.55 111.85 to 114.90 0.65 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 112.92 113.48 112.07 to 114.60 1.5 times
16 Thu 114.28 114.08 114.08 to 115.63 1.03 times
15 Wed 113.40 111.41 110.91 to 113.56 0.98 times
14 Tue 111.30 115.14 111.00 to 115.20 0.98 times
13 Mon 115.14 114.12 114.12 to 115.35 0.5 times

Option chain for National Buildings NBCC 28 Tue October 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 0.0521.60 0.03
16 Thu October 2025 0.1021.60 0.03
15 Wed October 2025 0.1521.60 0.04
14 Tue October 2025 0.1521.60 0.04
13 Mon October 2025 0.2521.60 0.04

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
17 Fri October 2025 0.1514.70 0.04
16 Thu October 2025 0.2514.70 0.04
15 Wed October 2025 0.3514.70 0.04
14 Tue October 2025 0.3514.70 0.03
13 Mon October 2025 0.6011.65 0.04

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
17 Fri October 2025 0.259.35 0.09
16 Thu October 2025 0.459.35 0.08

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
17 Fri October 2025 0.258.30 0.14
16 Thu October 2025 0.508.30 1
15 Wed October 2025 0.458.30 0.44

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
17 Fri October 2025 0.357.60 0.1
16 Thu October 2025 0.657.55 0.09
15 Wed October 2025 0.808.65 0.07
14 Tue October 2025 0.659.50 0.07
13 Mon October 2025 1.357.40 0.08

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
17 Fri October 2025 0.507.75 0.01
16 Thu October 2025 0.957.75 0.01
15 Wed October 2025 1.057.75 0.01
14 Tue October 2025 0.907.75 0.01
13 Mon October 2025 1.857.75 0.01

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
17 Fri October 2025 0.556.50 0.23
16 Thu October 2025 1.055.55 0.13
15 Wed October 2025 1.158.30 0.12
14 Tue October 2025 1.007.25 0.12
13 Mon October 2025 2.057.25 0.11

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
17 Fri October 2025 0.656.10 0.06
16 Thu October 2025 1.156.70 0.08
15 Wed October 2025 1.256.70 0.08
14 Tue October 2025 1.057.10 0.11
13 Mon October 2025 2.155.05 0.18

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
17 Fri October 2025 0.804.70 0.09
16 Thu October 2025 1.454.70 0.09
15 Wed October 2025 1.557.05 0.01
13 Mon October 2025 2.504.45 0.02

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
17 Fri October 2025 1.054.45 0.18
16 Thu October 2025 1.803.95 0.19
15 Wed October 2025 1.854.45 0.18
14 Tue October 2025 1.456.35 0.17
13 Mon October 2025 2.904.05 0.18

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
17 Fri October 2025 1.303.70 0.43
16 Thu October 2025 2.103.30 0.44
15 Wed October 2025 2.203.85 0.48
14 Tue October 2025 1.755.45 0.41
13 Mon October 2025 3.353.45 0.49

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
17 Fri October 2025 1.653.15 0.28
16 Thu October 2025 2.552.75 0.36
15 Wed October 2025 2.603.25 0.31
14 Tue October 2025 2.004.70 0.33
13 Mon October 2025 3.802.95 0.46

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
17 Fri October 2025 1.852.90 0.46
16 Thu October 2025 2.752.50 0.62
15 Wed October 2025 2.802.90 0.46
14 Tue October 2025 2.154.40 0.55
13 Mon October 2025 4.002.70 0.73

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
17 Fri October 2025 2.002.70 0.38
16 Thu October 2025 3.102.15 0.49
15 Wed October 2025 3.002.75 0.34
14 Tue October 2025 2.353.75 0.31
13 Mon October 2025 4.302.55 0.69

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
17 Fri October 2025 2.552.00 1.48
16 Thu October 2025 3.651.80 2.21
15 Wed October 2025 3.552.25 1.38
14 Tue October 2025 2.703.55 1.53
13 Mon October 2025 4.952.00 2.31

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
17 Fri October 2025 3.101.60 0.89
16 Thu October 2025 4.351.40 0.97
15 Wed October 2025 4.151.80 0.75
14 Tue October 2025 3.202.95 0.73
13 Mon October 2025 5.551.70 0.77

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
17 Fri October 2025 3.651.15 5
16 Thu October 2025 5.801.10 5.86
15 Wed October 2025 4.701.45 5.93
14 Tue October 2025 3.652.40 3.67
13 Mon October 2025 6.401.40 4.27

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
17 Fri October 2025 5.900.95 2.64
16 Thu October 2025 5.900.80 2.07
15 Wed October 2025 5.451.15 1.98
14 Tue October 2025 6.651.95 1.93
13 Mon October 2025 6.651.10 1.22

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
17 Fri October 2025 6.400.85 1.54
16 Thu October 2025 6.400.75 1.45
15 Wed October 2025 6.401.00 1.75
14 Tue October 2025 6.401.80 1.38
13 Mon October 2025 6.401.00 1.45

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
17 Fri October 2025 5.300.55 22.67
16 Thu October 2025 5.900.50 19.14
15 Wed October 2025 5.900.65 13.86
14 Tue October 2025 8.151.30 13.29
13 Mon October 2025 8.150.75 10.57

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
17 Fri October 2025 6.900.35 4.7
16 Thu October 2025 8.200.40 4.55
15 Wed October 2025 7.800.50 5.34
14 Tue October 2025 6.851.00 5.3
13 Mon October 2025 9.300.60 3.79

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
17 Fri October 2025 9.750.20 1.5
16 Thu October 2025 9.750.20 1.5
15 Wed October 2025 9.750.35 1.75
14 Tue October 2025 9.750.45 1.5

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
17 Fri October 2025 8.600.20 27
16 Thu October 2025 8.600.20 28
15 Wed October 2025 8.600.25 31.5
14 Tue October 2025 8.600.60 49
13 Mon October 2025 8.600.30 49.5

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
17 Fri October 2025 11.700.10 7.73
16 Thu October 2025 10.900.10 8.36
15 Wed October 2025 10.900.15 8.2
14 Tue October 2025 10.900.35 7.16
13 Mon October 2025 14.000.20 6.63

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
17 Fri October 2025 18.000.05 4
16 Thu October 2025 18.000.05 4
15 Wed October 2025 18.000.05 4
14 Tue October 2025 18.000.05 3.8
13 Mon October 2025 18.000.05 3.8
Back to top | Use Dark Theme