NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 109.44 and 112.18
Daily Target 1 | 108.78 |
Daily Target 2 | 110.1 |
Daily Target 3 | 111.52333333333 |
Daily Target 4 | 112.84 |
Daily Target 5 | 114.26 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.41 (-0.85%) | 111.80 | 110.21 - 112.95 | 0.8802 times | Thu 16 October 2025 | 112.36 (0.44%) | 112.00 | 111.68 - 114.63 | 1.2561 times | Wed 15 October 2025 | 111.87 (1.85%) | 109.84 | 109.10 - 112.29 | 0.8584 times | Tue 14 October 2025 | 109.84 (-3.05%) | 113.30 | 109.25 - 113.76 | 1.2236 times | Mon 13 October 2025 | 113.29 (0.56%) | 111.97 | 110.63 - 114.00 | 1.0026 times | Fri 10 October 2025 | 112.66 (-0.87%) | 113.75 | 112.41 - 115.25 | 1.1317 times | Thu 09 October 2025 | 113.65 (2.34%) | 110.65 | 110.63 - 114.20 | 1.2271 times | Wed 08 October 2025 | 111.05 (-1.39%) | 112.62 | 110.50 - 112.98 | 0.7288 times | Tue 07 October 2025 | 112.62 (1.15%) | 111.40 | 111.02 - 113.15 | 0.8951 times | Mon 06 October 2025 | 111.34 (-1.57%) | 113.42 | 110.64 - 113.86 | 0.7964 times | Fri 03 October 2025 | 113.12 (3.32%) | 109.81 | 109.21 - 113.60 | 1.4825 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 107.49 and 113.02
Weekly Target 1 | 106.18 |
Weekly Target 2 | 108.8 |
Weekly Target 3 | 111.71333333333 |
Weekly Target 4 | 114.33 |
Weekly Target 5 | 117.24 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 1.0263 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.9394 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.8591 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.6646 times | Fri 19 September 2025 | 110.81 (4.06%) | 107.00 | 106.60 - 111.40 | 1.0316 times | Fri 12 September 2025 | 106.49 (4.12%) | 102.28 | 101.62 - 110.47 | 1.7011 times | Fri 05 September 2025 | 102.28 (4.09%) | 98.30 | 98.30 - 104.39 | 0.6754 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.7603 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.6384 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.7039 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 0.8168 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 108.91 and 117.76
Monthly Target 1 | 102.17 |
Monthly Target 2 | 106.79 |
Monthly Target 3 | 111.02 |
Monthly Target 4 | 115.64 |
Monthly Target 5 | 119.87 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.41 (4.04%) | 106.40 | 106.40 - 115.25 | 0.4145 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.887 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5006 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7121 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2429 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6739 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4452 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.954 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9002 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.2696 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6454 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 111.75 |
12 day DMA | 111.89 |
20 day DMA | 111.01 |
35 day DMA | 108.27 |
50 day DMA | 107.4 |
100 day DMA | 112.53 |
150 day DMA | 106.26 |
200 day DMA | 101.37 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.76 | 111.93 | 111.72 |
12 day EMA | 111.4 | 111.4 | 111.23 |
20 day EMA | 110.68 | 110.6 | 110.41 |
35 day EMA | 109.44 | 109.32 | 109.14 |
50 day EMA | 107.97 | 107.83 | 107.64 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.75 | 112 | 112.26 |
12 day SMA | 111.89 | 111.53 | 111.11 |
20 day SMA | 111.01 | 110.93 | 110.81 |
35 day SMA | 108.27 | 107.92 | 107.59 |
50 day SMA | 107.4 | 107.38 | 107.35 |
100 day SMA | 112.53 | 112.57 | 112.59 |
150 day SMA | 106.26 | 106.04 | 105.83 |
200 day SMA | 101.37 | 101.28 | 101.18 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 111.51 | 112.33 | 110.28 to 113.20 | 0.96 times |
16 Thu | 112.76 | 112.49 | 112.28 to 115.00 | 0.97 times |
15 Wed | 112.31 | 110.26 | 109.40 to 112.57 | 1 times |
14 Tue | 110.11 | 114.04 | 109.42 to 114.10 | 1.03 times |
13 Mon | 113.79 | 113.00 | 111.15 to 114.40 | 1.04 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 112.31 | 112.79 | 110.89 to 113.90 | 1.37 times |
16 Thu | 113.40 | 112.93 | 112.93 to 115.60 | 1.11 times |
15 Wed | 112.86 | 110.82 | 110.15 to 113.17 | 1 times |
14 Tue | 110.84 | 114.58 | 110.02 to 114.96 | 0.87 times |
13 Mon | 114.42 | 113.55 | 111.85 to 114.90 | 0.65 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 112.92 | 113.48 | 112.07 to 114.60 | 1.5 times |
16 Thu | 114.28 | 114.08 | 114.08 to 115.63 | 1.03 times |
15 Wed | 113.40 | 111.41 | 110.91 to 113.56 | 0.98 times |
14 Tue | 111.30 | 115.14 | 111.00 to 115.20 | 0.98 times |
13 Mon | 115.14 | 114.12 | 114.12 to 115.35 | 0.5 times |
Option chain for National Buildings NBCC 28 Tue October 2025 expiry
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 21.60 | 0.03 |
16 Thu October 2025 | 0.10 | 21.60 | 0.03 |
15 Wed October 2025 | 0.15 | 21.60 | 0.04 |
14 Tue October 2025 | 0.15 | 21.60 | 0.04 |
13 Mon October 2025 | 0.25 | 21.60 | 0.04 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 14.70 | 0.04 |
16 Thu October 2025 | 0.25 | 14.70 | 0.04 |
15 Wed October 2025 | 0.35 | 14.70 | 0.04 |
14 Tue October 2025 | 0.35 | 14.70 | 0.03 |
13 Mon October 2025 | 0.60 | 11.65 | 0.04 |
NationalBuildings NBCC Option strike: 122.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 9.35 | 0.09 |
16 Thu October 2025 | 0.45 | 9.35 | 0.08 |
NationalBuildings NBCC Option strike: 121.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 8.30 | 0.14 |
16 Thu October 2025 | 0.50 | 8.30 | 1 |
15 Wed October 2025 | 0.45 | 8.30 | 0.44 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.35 | 7.60 | 0.1 |
16 Thu October 2025 | 0.65 | 7.55 | 0.09 |
15 Wed October 2025 | 0.80 | 8.65 | 0.07 |
14 Tue October 2025 | 0.65 | 9.50 | 0.07 |
13 Mon October 2025 | 1.35 | 7.40 | 0.08 |
NationalBuildings NBCC Option strike: 118.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.50 | 7.75 | 0.01 |
16 Thu October 2025 | 0.95 | 7.75 | 0.01 |
15 Wed October 2025 | 1.05 | 7.75 | 0.01 |
14 Tue October 2025 | 0.90 | 7.75 | 0.01 |
13 Mon October 2025 | 1.85 | 7.75 | 0.01 |
NationalBuildings NBCC Option strike: 117.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.55 | 6.50 | 0.23 |
16 Thu October 2025 | 1.05 | 5.55 | 0.13 |
15 Wed October 2025 | 1.15 | 8.30 | 0.12 |
14 Tue October 2025 | 1.00 | 7.25 | 0.12 |
13 Mon October 2025 | 2.05 | 7.25 | 0.11 |
NationalBuildings NBCC Option strike: 117.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.65 | 6.10 | 0.06 |
16 Thu October 2025 | 1.15 | 6.70 | 0.08 |
15 Wed October 2025 | 1.25 | 6.70 | 0.08 |
14 Tue October 2025 | 1.05 | 7.10 | 0.11 |
13 Mon October 2025 | 2.15 | 5.05 | 0.18 |
NationalBuildings NBCC Option strike: 116.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.80 | 4.70 | 0.09 |
16 Thu October 2025 | 1.45 | 4.70 | 0.09 |
15 Wed October 2025 | 1.55 | 7.05 | 0.01 |
13 Mon October 2025 | 2.50 | 4.45 | 0.02 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.05 | 4.45 | 0.18 |
16 Thu October 2025 | 1.80 | 3.95 | 0.19 |
15 Wed October 2025 | 1.85 | 4.45 | 0.18 |
14 Tue October 2025 | 1.45 | 6.35 | 0.17 |
13 Mon October 2025 | 2.90 | 4.05 | 0.18 |
NationalBuildings NBCC Option strike: 114.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.30 | 3.70 | 0.43 |
16 Thu October 2025 | 2.10 | 3.30 | 0.44 |
15 Wed October 2025 | 2.20 | 3.85 | 0.48 |
14 Tue October 2025 | 1.75 | 5.45 | 0.41 |
13 Mon October 2025 | 3.35 | 3.45 | 0.49 |
NationalBuildings NBCC Option strike: 113.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.65 | 3.15 | 0.28 |
16 Thu October 2025 | 2.55 | 2.75 | 0.36 |
15 Wed October 2025 | 2.60 | 3.25 | 0.31 |
14 Tue October 2025 | 2.00 | 4.70 | 0.33 |
13 Mon October 2025 | 3.80 | 2.95 | 0.46 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
17 Fri October 2025 | 1.85 | 2.90 | 0.46 |
16 Thu October 2025 | 2.75 | 2.50 | 0.62 |
15 Wed October 2025 | 2.80 | 2.90 | 0.46 |
14 Tue October 2025 | 2.15 | 4.40 | 0.55 |
13 Mon October 2025 | 4.00 | 2.70 | 0.73 |
NationalBuildings NBCC Option strike: 112.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.00 | 2.70 | 0.38 |
16 Thu October 2025 | 3.10 | 2.15 | 0.49 |
15 Wed October 2025 | 3.00 | 2.75 | 0.34 |
14 Tue October 2025 | 2.35 | 3.75 | 0.31 |
13 Mon October 2025 | 4.30 | 2.55 | 0.69 |
NationalBuildings NBCC Option strike: 111.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.55 | 2.00 | 1.48 |
16 Thu October 2025 | 3.65 | 1.80 | 2.21 |
15 Wed October 2025 | 3.55 | 2.25 | 1.38 |
14 Tue October 2025 | 2.70 | 3.55 | 1.53 |
13 Mon October 2025 | 4.95 | 2.00 | 2.31 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.10 | 1.60 | 0.89 |
16 Thu October 2025 | 4.35 | 1.40 | 0.97 |
15 Wed October 2025 | 4.15 | 1.80 | 0.75 |
14 Tue October 2025 | 3.20 | 2.95 | 0.73 |
13 Mon October 2025 | 5.55 | 1.70 | 0.77 |
NationalBuildings NBCC Option strike: 109.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.65 | 1.15 | 5 |
16 Thu October 2025 | 5.80 | 1.10 | 5.86 |
15 Wed October 2025 | 4.70 | 1.45 | 5.93 |
14 Tue October 2025 | 3.65 | 2.40 | 3.67 |
13 Mon October 2025 | 6.40 | 1.40 | 4.27 |
NationalBuildings NBCC Option strike: 108.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.90 | 0.95 | 2.64 |
16 Thu October 2025 | 5.90 | 0.80 | 2.07 |
15 Wed October 2025 | 5.45 | 1.15 | 1.98 |
14 Tue October 2025 | 6.65 | 1.95 | 1.93 |
13 Mon October 2025 | 6.65 | 1.10 | 1.22 |
NationalBuildings NBCC Option strike: 107.50
Date | CE | PE | PCR |
17 Fri October 2025 | 6.40 | 0.85 | 1.54 |
16 Thu October 2025 | 6.40 | 0.75 | 1.45 |
15 Wed October 2025 | 6.40 | 1.00 | 1.75 |
14 Tue October 2025 | 6.40 | 1.80 | 1.38 |
13 Mon October 2025 | 6.40 | 1.00 | 1.45 |
NationalBuildings NBCC Option strike: 106.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.30 | 0.55 | 22.67 |
16 Thu October 2025 | 5.90 | 0.50 | 19.14 |
15 Wed October 2025 | 5.90 | 0.65 | 13.86 |
14 Tue October 2025 | 8.15 | 1.30 | 13.29 |
13 Mon October 2025 | 8.15 | 0.75 | 10.57 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.90 | 0.35 | 4.7 |
16 Thu October 2025 | 8.20 | 0.40 | 4.55 |
15 Wed October 2025 | 7.80 | 0.50 | 5.34 |
14 Tue October 2025 | 6.85 | 1.00 | 5.3 |
13 Mon October 2025 | 9.30 | 0.60 | 3.79 |
NationalBuildings NBCC Option strike: 103.00
Date | CE | PE | PCR |
17 Fri October 2025 | 9.75 | 0.20 | 1.5 |
16 Thu October 2025 | 9.75 | 0.20 | 1.5 |
15 Wed October 2025 | 9.75 | 0.35 | 1.75 |
14 Tue October 2025 | 9.75 | 0.45 | 1.5 |
NationalBuildings NBCC Option strike: 102.50
Date | CE | PE | PCR |
17 Fri October 2025 | 8.60 | 0.20 | 27 |
16 Thu October 2025 | 8.60 | 0.20 | 28 |
15 Wed October 2025 | 8.60 | 0.25 | 31.5 |
14 Tue October 2025 | 8.60 | 0.60 | 49 |
13 Mon October 2025 | 8.60 | 0.30 | 49.5 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
17 Fri October 2025 | 11.70 | 0.10 | 7.73 |
16 Thu October 2025 | 10.90 | 0.10 | 8.36 |
15 Wed October 2025 | 10.90 | 0.15 | 8.2 |
14 Tue October 2025 | 10.90 | 0.35 | 7.16 |
13 Mon October 2025 | 14.00 | 0.20 | 6.63 |
NationalBuildings NBCC Option strike: 90.00
Date | CE | PE | PCR |
17 Fri October 2025 | 18.00 | 0.05 | 4 |
16 Thu October 2025 | 18.00 | 0.05 | 4 |
15 Wed October 2025 | 18.00 | 0.05 | 4 |
14 Tue October 2025 | 18.00 | 0.05 | 3.8 |
13 Mon October 2025 | 18.00 | 0.05 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.