NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 115.85 and 118.61
| Daily Target 1 | 115.33 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.09 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.85 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.41 (-0.81%) | 118.30 | 117.05 - 119.81 | 1.2197 times | Thu 30 October 2025 | 118.37 (2.73%) | 116.14 | 115.11 - 118.90 | 2.7026 times | Wed 29 October 2025 | 115.22 (4.45%) | 110.65 | 110.36 - 116.15 | 2.1418 times | Tue 28 October 2025 | 110.31 (-1.07%) | 111.97 | 109.81 - 111.97 | 0.582 times | Mon 27 October 2025 | 111.50 (-0.17%) | 112.00 | 111.01 - 112.50 | 0.4446 times | Fri 24 October 2025 | 111.69 (0.19%) | 111.51 | 111.40 - 113.22 | 0.6399 times | Thu 23 October 2025 | 111.48 (-1.1%) | 112.94 | 111.00 - 113.64 | 0.549 times | Wed 22 October 2025 | 112.72 (-0.67%) | 113.60 | 112.26 - 114.01 | 0.1839 times | Mon 20 October 2025 | 113.48 (1.86%) | 111.94 | 111.11 - 113.91 | 0.8027 times | Fri 17 October 2025 | 111.41 (-0.85%) | 111.80 | 110.21 - 112.95 | 0.7338 times | Thu 16 October 2025 | 112.36 (0.44%) | 112.00 | 111.68 - 114.63 | 1.0471 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 113.61 and 123.61
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 115.67666666667 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.5421 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.4731 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.9465 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.8664 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.7923 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.5352 times | Fri 19 September 2025 | 110.81 (4.06%) | 107.00 | 106.60 - 111.40 | 0.9514 times | Fri 12 September 2025 | 106.49 (4.12%) | 102.28 | 101.62 - 110.47 | 1.5688 times | Fri 05 September 2025 | 102.28 (4.09%) | 98.30 | 98.30 - 104.39 | 0.6229 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.7012 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.5887 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 111.91 and 125.32
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 114.54 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7476 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8562 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4832 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.6873 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.1997 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6157 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.3949 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9209 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8689 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.2255 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.623 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.85
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 113.15 |
| 20 day DMA | 112.77 |
| 35 day DMA | 111.25 |
| 50 day DMA | 108.58 |
| 100 day DMA | 111.64 |
| 150 day DMA | 108.21 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 114.54 | 112.62 |
| 12 day EMA | 113.73 | 113.06 | 112.1 |
| 20 day EMA | 112.64 | 112.14 | 111.49 |
| 35 day EMA | 110.77 | 110.38 | 109.91 |
| 50 day EMA | 108.97 | 108.63 | 108.23 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 113.42 | 112.04 |
| 12 day SMA | 113.15 | 112.52 | 112.1 |
| 20 day SMA | 112.77 | 112.37 | 111.81 |
| 35 day SMA | 111.25 | 110.91 | 110.46 |
| 50 day SMA | 108.58 | 108.36 | 108.11 |
| 100 day SMA | 111.64 | 111.75 | 111.84 |
| 150 day SMA | 108.21 | 108 | 107.77 |
| 200 day SMA | 102.41 | 102.26 | 102.12 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 117.95 | 119.20 | 117.73 to 120.47 | 1.16 times |
| 30 Thu | 118.99 | 117.00 | 115.70 to 119.60 | 1.16 times |
| 29 Wed | 116.18 | 111.77 | 111.13 to 117.05 | 1.03 times |
| 28 Tue | 111.05 | 111.45 | 110.36 to 112.60 | 0.97 times |
| 27 Mon | 112.27 | 111.19 | 111.19 to 113.21 | 0.67 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 118.69 | 119.20 | 118.46 to 121.00 | 1.22 times |
| 30 Thu | 119.80 | 117.78 | 116.63 to 120.28 | 1.19 times |
| 29 Wed | 116.74 | 111.93 | 111.93 to 117.71 | 0.96 times |
| 28 Tue | 111.99 | 113.06 | 111.11 to 113.06 | 1.01 times |
| 27 Mon | 112.96 | 113.28 | 112.45 to 113.72 | 0.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 120.49 | 120.96 | 120.49 to 120.96 | 1.15 times |
| 30 Thu | 120.48 | 120.01 | 119.50 to 120.70 | 1.21 times |
| 29 Wed | 116.36 | 115.72 | 115.60 to 116.36 | 0.64 times |
Option chain for National Buildings NBCC 25 Tue November 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 13.00 | 0.08 |
| 30 Thu October 2025 | 1.35 | 13.00 | 0.09 |
| 29 Wed October 2025 | 0.80 | 16.80 | 0.14 |
| 28 Tue October 2025 | 0.35 | 18.45 | 0.18 |
| 27 Mon October 2025 | 0.45 | 17.50 | 0.21 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 10.45 | 0.01 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 8.55 | 0.08 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 8.35 | 0.08 |
| 30 Thu October 2025 | 2.40 | 8.55 | 0.07 |
| 29 Wed October 2025 | 1.50 | 10.00 | 0.11 |
| 28 Tue October 2025 | 0.70 | 14.00 | 0.17 |
| 27 Mon October 2025 | 0.85 | 13.20 | 0.1 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 7.10 | 0.56 |
| 30 Thu October 2025 | 2.70 | 7.60 | 0.71 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.60 | 6.30 | 0.12 |
| 30 Thu October 2025 | 3.40 | 6.30 | 0.14 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 6.00 | 0.37 |
| 30 Thu October 2025 | 3.75 | 5.65 | 0.26 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.35 | 5.30 | 0.19 |
| 30 Thu October 2025 | 4.20 | 5.10 | 0.14 |
| 29 Wed October 2025 | 2.85 | 6.45 | 0.16 |
| 28 Tue October 2025 | 1.40 | 10.65 | 0.19 |
| 27 Mon October 2025 | 1.70 | 9.15 | 0.16 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 4.70 | 0.38 |
| 30 Thu October 2025 | 4.65 | 4.55 | 0.25 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.25 | 4.20 | 0.24 |
| 30 Thu October 2025 | 5.15 | 4.05 | 0.16 |
| 29 Wed October 2025 | 3.50 | 5.65 | 0.15 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.75 | 3.75 | 0.83 |
| 30 Thu October 2025 | 5.60 | 3.60 | 0.7 |
| 29 Wed October 2025 | 3.90 | 4.90 | 0.22 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.25 | 3.15 | 0.43 |
| 30 Thu October 2025 | 6.15 | 3.15 | 0.34 |
| 29 Wed October 2025 | 4.50 | 4.40 | 0.11 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.85 | 2.85 | 0.58 |
| 30 Thu October 2025 | 6.80 | 2.75 | 0.65 |
| 29 Wed October 2025 | 4.90 | 3.85 | 0.28 |
| 28 Tue October 2025 | 2.70 | 6.50 | 0.3 |
| 27 Mon October 2025 | 3.20 | 5.80 | 0.33 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.80 | 2.40 | 0.76 |
| 30 Thu October 2025 | 7.50 | 2.40 | 0.8 |
| 29 Wed October 2025 | 5.55 | 3.60 | 0.32 |
| 28 Tue October 2025 | 3.05 | 5.10 | 0.02 |
| 27 Mon October 2025 | 3.65 | 5.10 | 0.05 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.85 | 2.15 | 1.16 |
| 30 Thu October 2025 | 8.15 | 2.05 | 0.88 |
| 29 Wed October 2025 | 6.00 | 2.95 | 0.78 |
| 28 Tue October 2025 | 3.20 | 5.60 | 0.37 |
| 27 Mon October 2025 | 4.00 | 4.70 | 0.34 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.00 | 1.80 | 1.05 |
| 30 Thu October 2025 | 8.75 | 1.80 | 1.04 |
| 29 Wed October 2025 | 6.75 | 2.55 | 0.7 |
| 28 Tue October 2025 | 3.80 | 4.75 | 0.41 |
| 27 Mon October 2025 | 4.50 | 4.15 | 0.32 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.95 | 1.50 | 2.82 |
| 30 Thu October 2025 | 9.25 | 1.55 | 2.54 |
| 29 Wed October 2025 | 7.40 | 2.35 | 1.78 |
| 28 Tue October 2025 | 4.35 | 4.25 | 0.67 |
| 27 Mon October 2025 | 5.75 | 3.60 | 0.29 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.35 | 1.30 | 1.5 |
| 30 Thu October 2025 | 10.45 | 1.40 | 1.18 |
| 29 Wed October 2025 | 8.35 | 1.95 | 1.03 |
| 28 Tue October 2025 | 4.80 | 3.65 | 0.93 |
| 27 Mon October 2025 | 5.55 | 3.15 | 0.77 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.35 | 1.15 | 10.83 |
| 30 Thu October 2025 | 8.35 | 1.15 | 7.67 |
| 29 Wed October 2025 | 8.35 | 1.75 | 6 |
| 28 Tue October 2025 | 6.50 | 2.85 | 1 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.70 | 0.85 | 1.5 |
| 30 Thu October 2025 | 8.70 | 1.00 | 1.29 |
| 29 Wed October 2025 | 8.70 | 1.50 | 1.08 |
| 28 Tue October 2025 | 6.00 | 2.80 | 0.35 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.20 | 0.65 | 65 |
| 30 Thu October 2025 | 12.20 | 0.70 | 66 |
| 29 Wed October 2025 | 12.20 | 0.90 | 67.67 |
| 28 Tue October 2025 | 9.40 | 1.75 | 210 |
| 27 Mon October 2025 | 9.40 | 1.45 | 116 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.35 | 0.35 | 13.67 |
| 30 Thu October 2025 | 12.35 | 0.40 | 19.67 |
| 29 Wed October 2025 | 12.35 | 0.55 | 23.83 |
| 28 Tue October 2025 | 9.60 | 1.05 | 38.75 |
| 27 Mon October 2025 | 11.70 | 0.90 | 21 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.80 | 0.50 | 7 |
| 30 Thu October 2025 | 12.80 | 0.50 | 7 |
| 29 Wed October 2025 | 12.80 | 0.50 | 7 |
| 28 Tue October 2025 | 12.80 | 0.90 | 11 |
| 27 Mon October 2025 | 12.80 | 0.90 | 11 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.80 | 0.25 | 25.25 |
| 30 Thu October 2025 | 18.80 | 0.35 | 28.25 |
| 29 Wed October 2025 | 16.10 | 0.45 | 22.8 |
| 28 Tue October 2025 | 13.50 | 0.80 | 31 |
| 27 Mon October 2025 | 13.50 | 0.70 | 33.33 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.55 | 0.10 | 5.67 |
| 30 Thu October 2025 | 19.55 | 0.15 | 6.5 |
| 29 Wed October 2025 | 19.55 | 0.25 | 6.83 |
| 28 Tue October 2025 | 18.50 | 0.30 | 8 |
| 27 Mon October 2025 | 18.50 | 0.25 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
