Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.07 and 98.5

Daily Target 194.18
Daily Target 295.52
Daily Target 396.61
Daily Target 497.95
Daily Target 599.04

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 05 November 2024 96.86 (-0.97%) 96.52 95.27 - 97.70 0.8158 times
Mon 04 November 2024 97.81 (-2.16%) 100.80 96.45 - 101.70 0.7876 times
Fri 01 November 2024 99.97 (2.86%) 97.90 97.55 - 100.90 0.3689 times
Thu 31 October 2024 97.19 (0.05%) 96.80 95.53 - 98.00 0.6559 times
Wed 30 October 2024 97.14 (3.37%) 93.55 93.05 - 98.86 1.3252 times
Tue 29 October 2024 93.97 (0.71%) 94.70 91.18 - 95.35 0.999 times
Mon 28 October 2024 93.31 (6.14%) 87.56 85.21 - 94.40 1.6395 times
Fri 25 October 2024 87.91 (-4.73%) 91.99 87.46 - 92.54 1.1738 times
Thu 24 October 2024 92.27 (-2.42%) 94.55 91.70 - 95.50 0.9706 times
Wed 23 October 2024 94.56 (-2.16%) 96.65 92.94 - 99.59 1.2637 times
Tue 22 October 2024 96.65 (-5.78%) 101.16 96.10 - 101.50 1.4392 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 92.85 and 99.28

Weekly Target 191.51
Weekly Target 294.19
Weekly Target 397.943333333333
Weekly Target 4100.62
Weekly Target 5104.37

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 05 November 2024 96.86 (-3.11%) 100.80 95.27 - 101.70 0.3419 times
Fri 01 November 2024 99.97 (13.72%) 87.56 85.21 - 100.90 1.0639 times
Fri 25 October 2024 87.91 (-18.58%) 107.88 87.46 - 108.39 1.1674 times
Fri 18 October 2024 107.97 (-5.34%) 114.07 106.60 - 114.59 0.4048 times
Fri 11 October 2024 114.06 (-32.51%) 118.10 110.38 - 119.80 1.0168 times
Fri 04 October 2024 169.01 (-4.73%) 178.00 152.25 - 181.70 0.9206 times
Fri 27 September 2024 177.41 (1.92%) 175.05 168.00 - 179.40 0.814 times
Fri 20 September 2024 174.07 (-2.9%) 179.50 169.21 - 180.33 0.9033 times
Fri 13 September 2024 179.26 (0.31%) 177.75 172.50 - 183.65 1.5007 times
Fri 06 September 2024 178.71 (-4.11%) 189.50 177.30 - 192.00 1.8666 times
Fri 30 August 2024 186.37 (-4.34%) 197.00 185.20 - 205.68 3.5386 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 92.85 and 99.28

Monthly Target 191.51
Monthly Target 294.19
Monthly Target 397.943333333333
Monthly Target 4100.62
Monthly Target 5104.37

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 05 November 2024 96.86 (-0.34%) 97.90 95.27 - 101.70 0.0418 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.4238 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.5283 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.3138 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 1.8104 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.3109 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.6747 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.6843 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.4063 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.8057 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.9513 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.45 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 97.79
12 day DMA 95.85
20 day DMA 102.72
35 day DMA 130.1
50 day DMA 146.2
100 day DMA 161.7
150 day DMA 154.3
200 day DMA 148.18

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2397.4297.23
12 day EMA100.1100.69101.21
20 day EMA108.22109.41110.63
35 day EMA124.61126.24127.91
50 day EMA144.31146.25148.23

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7997.2296.32
12 day SMA95.8596.7897.82
20 day SMA102.72103.64104.54
35 day SMA130.1132.37134.7
50 day SMA146.2148.18149.78
100 day SMA161.7162.34162.95
150 day SMA154.3154.5154.7
200 day SMA148.18148.2148.19
Back to top | Use Dark Theme