NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 170.65 and 177.2
| Daily Target 1 | 169.36 |
| Daily Target 2 | 171.94 |
| Daily Target 3 | 175.91 |
| Daily Target 4 | 178.49 |
| Daily Target 5 | 182.46 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.52 (-0.47%) | 176.30 | 173.33 - 179.88 | 0.736 times | Thu 25 July 2024 | 175.35 (-3.2%) | 178.19 | 174.00 - 182.00 | 0.6077 times | Wed 24 July 2024 | 181.14 (2.19%) | 176.90 | 175.38 - 183.90 | 0.6904 times | Tue 23 July 2024 | 177.26 (0%) | 185.95 | 150.15 - 186.80 | 1.8939 times | Tue 23 July 2024 | 177.26 (-4.18%) | 185.95 | 150.15 - 186.80 | 1.8939 times | Mon 22 July 2024 | 184.99 (7.64%) | 170.00 | 168.75 - 186.75 | 1.352 times | Fri 19 July 2024 | 171.86 (-3.76%) | 176.30 | 171.00 - 181.44 | 0.7805 times | Thu 18 July 2024 | 178.57 (-3.77%) | 185.57 | 176.40 - 186.50 | 0.6499 times | Tue 16 July 2024 | 185.57 (-1.34%) | 188.40 | 185.00 - 193.90 | 0.8499 times | Mon 15 July 2024 | 188.09 (-0.9%) | 190.50 | 186.30 - 191.60 | 0.5459 times | Fri 12 July 2024 | 189.79 (-2.12%) | 194.30 | 188.90 - 197.00 | 0.9593 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 144.01 and 180.66
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 170.49 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 207.14 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.52 (-1.55%) | 185.95 | 150.15 - 186.80 | 0.8006 times | Tue 23 July 2024 | 177.26 (3.14%) | 170.00 | 150.15 - 186.80 | 0.6616 times | Fri 19 July 2024 | 171.86 (-9.45%) | 190.50 | 171.00 - 193.90 | 0.576 times | Fri 12 July 2024 | 189.79 (0.63%) | 189.51 | 179.20 - 198.30 | 1.2043 times | Fri 05 July 2024 | 188.61 (20.16%) | 156.98 | 155.80 - 193.99 | 2.0014 times | Fri 28 June 2024 | 156.96 (-5.49%) | 165.00 | 155.00 - 167.20 | 0.5345 times | Fri 21 June 2024 | 166.07 (4.14%) | 160.50 | 153.66 - 173.00 | 1.0679 times | Fri 14 June 2024 | 159.47 (10.67%) | 145.35 | 141.50 - 162.70 | 1.6563 times | Fri 07 June 2024 | 144.10 (1.19%) | 155.00 | 122.05 - 156.00 | 0.958 times | Fri 31 May 2024 | 142.40 (-2.3%) | 146.50 | 135.00 - 148.80 | 0.5394 times | Fri 24 May 2024 | 145.75 (1.36%) | 145.50 | 143.15 - 152.85 | 0.6118 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 162.34 and 210.49
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 174.32333333333 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.52 (11.19%) | 156.98 | 150.15 - 198.30 | 1.2145 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 0.9766 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.5026 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.5098 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.3027 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.3452 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.1987 times | Fri 29 December 2023 | 81.55 (7.16%) | 77.00 | 72.50 - 85.90 | 0.811 times | Thu 30 November 2023 | 76.10 (16.01%) | 66.00 | 63.80 - 76.50 | 0.6286 times | Tue 31 October 2023 | 65.60 (12.14%) | 58.50 | 56.85 - 74.35 | 1.5103 times | Fri 29 September 2023 | 58.50 (13.7%) | 51.45 | 51.35 - 63.60 | 0.9874 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 161, while middle bands are at 171 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 181.53 |
| 20 day DMA | 180.5 |
| 35 day DMA | 170.59 |
| 50 day DMA | 162.19 |
| 100 day DMA | 144.87 |
| 150 day DMA | 134.57 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 178.4 | 179.92 |
| 12 day EMA | 178.62 | 179.37 | 180.1 |
| 20 day EMA | 176.73 | 176.96 | 177.13 |
| 35 day EMA | 170.06 | 169.8 | 169.47 |
| 50 day EMA | 161.36 | 160.82 | 160.23 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 179.2 | 178.5 |
| 12 day SMA | 181.53 | 182.61 | 183.8 |
| 20 day SMA | 180.5 | 179.62 | 178.76 |
| 35 day SMA | 170.59 | 169.58 | 168.28 |
| 50 day SMA | 162.19 | 161.42 | 160.61 |
| 100 day SMA | 144.87 | 144.48 | 144.05 |
| 150 day SMA | 134.57 | 133.96 | 133.34 |
| 200 day SMA | 118.36 | 117.79 | 117.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.