Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 115.85 and 118.61

Daily Target 1115.33
Daily Target 2116.37
Daily Target 3118.09
Daily Target 4119.13
Daily Target 5120.85

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 31 October 2025 117.41 (-0.81%) 118.30 117.05 - 119.81 1.2197 times
Thu 30 October 2025 118.37 (2.73%) 116.14 115.11 - 118.90 2.7026 times
Wed 29 October 2025 115.22 (4.45%) 110.65 110.36 - 116.15 2.1418 times
Tue 28 October 2025 110.31 (-1.07%) 111.97 109.81 - 111.97 0.582 times
Mon 27 October 2025 111.50 (-0.17%) 112.00 111.01 - 112.50 0.4446 times
Fri 24 October 2025 111.69 (0.19%) 111.51 111.40 - 113.22 0.6399 times
Thu 23 October 2025 111.48 (-1.1%) 112.94 111.00 - 113.64 0.549 times
Wed 22 October 2025 112.72 (-0.67%) 113.60 112.26 - 114.01 0.1839 times
Mon 20 October 2025 113.48 (1.86%) 111.94 111.11 - 113.91 0.8027 times
Fri 17 October 2025 111.41 (-0.85%) 111.80 110.21 - 112.95 0.7338 times
Thu 16 October 2025 112.36 (0.44%) 112.00 111.68 - 114.63 1.0471 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 113.61 and 123.61

Weekly Target 1105.68
Weekly Target 2111.54
Weekly Target 3115.67666666667
Weekly Target 4121.54
Weekly Target 5125.68

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 31 October 2025 117.41 (5.12%) 112.00 109.81 - 119.81 1.5421 times
Fri 24 October 2025 111.69 (0.25%) 111.94 111.00 - 114.01 0.4731 times
Fri 17 October 2025 111.41 (-1.11%) 111.97 109.10 - 114.63 0.9465 times
Fri 10 October 2025 112.66 (-0.41%) 113.42 110.50 - 115.25 0.8664 times
Fri 03 October 2025 113.12 (7.55%) 105.18 104.96 - 113.60 0.7923 times
Fri 26 September 2025 105.18 (-5.08%) 111.20 104.70 - 117.20 1.5352 times
Fri 19 September 2025 110.81 (4.06%) 107.00 106.60 - 111.40 0.9514 times
Fri 12 September 2025 106.49 (4.12%) 102.28 101.62 - 110.47 1.5688 times
Fri 05 September 2025 102.28 (4.09%) 98.30 98.30 - 104.39 0.6229 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.7012 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.5887 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 111.91 and 125.32

Monthly Target 1101.13
Monthly Target 2109.27
Monthly Target 3114.54
Monthly Target 4122.68
Monthly Target 5127.95

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7476 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8562 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.4832 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.6873 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.1997 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.6157 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.3949 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9209 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.8689 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.2255 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.623 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.85

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 114.56
12 day DMA 113.15
20 day DMA 112.77
35 day DMA 111.25
50 day DMA 108.58
100 day DMA 111.64
150 day DMA 108.21
200 day DMA 102.41

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5114.54112.62
12 day EMA113.73113.06112.1
20 day EMA112.64112.14111.49
35 day EMA110.77110.38109.91
50 day EMA108.97108.63108.23

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.56113.42112.04
12 day SMA113.15112.52112.1
20 day SMA112.77112.37111.81
35 day SMA111.25110.91110.46
50 day SMA108.58108.36108.11
100 day SMA111.64111.75111.84
150 day SMA108.21108107.77
200 day SMA102.41102.26102.12

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 117.95 119.20 117.73 to 120.47 1.16 times
30 Thu 118.99 117.00 115.70 to 119.60 1.16 times
29 Wed 116.18 111.77 111.13 to 117.05 1.03 times
28 Tue 111.05 111.45 110.36 to 112.60 0.97 times
27 Mon 112.27 111.19 111.19 to 113.21 0.67 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 118.69 119.20 118.46 to 121.00 1.22 times
30 Thu 119.80 117.78 116.63 to 120.28 1.19 times
29 Wed 116.74 111.93 111.93 to 117.71 0.96 times
28 Tue 111.99 113.06 111.11 to 113.06 1.01 times
27 Mon 112.96 113.28 112.45 to 113.72 0.62 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 120.49 120.96 120.49 to 120.96 1.15 times
30 Thu 120.48 120.01 119.50 to 120.70 1.21 times
29 Wed 116.36 115.72 115.60 to 116.36 0.64 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 0.9013.00 0.08
30 Thu October 2025 1.3513.00 0.09
29 Wed October 2025 0.8016.80 0.14
28 Tue October 2025 0.3518.45 0.18
27 Mon October 2025 0.4517.50 0.21

NationalBuildings NBCC Option strike: 128.00

Date CE PE PCR
31 Fri October 2025 1.1510.45 0.01

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
31 Fri October 2025 1.558.55 0.08

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 1.808.35 0.08
30 Thu October 2025 2.408.55 0.07
29 Wed October 2025 1.5010.00 0.11
28 Tue October 2025 0.7014.00 0.17
27 Mon October 2025 0.8513.20 0.1

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
31 Fri October 2025 2.007.10 0.56
30 Thu October 2025 2.707.60 0.71

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
31 Fri October 2025 2.606.30 0.12
30 Thu October 2025 3.406.30 0.14

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
31 Fri October 2025 2.956.00 0.37
30 Thu October 2025 3.755.65 0.26

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 3.355.30 0.19
30 Thu October 2025 4.205.10 0.14
29 Wed October 2025 2.856.45 0.16
28 Tue October 2025 1.4010.65 0.19
27 Mon October 2025 1.709.15 0.16

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
31 Fri October 2025 3.854.70 0.38
30 Thu October 2025 4.654.55 0.25

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
31 Fri October 2025 4.254.20 0.24
30 Thu October 2025 5.154.05 0.16
29 Wed October 2025 3.505.65 0.15

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
31 Fri October 2025 4.753.75 0.83
30 Thu October 2025 5.603.60 0.7
29 Wed October 2025 3.904.90 0.22

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
31 Fri October 2025 5.253.15 0.43
30 Thu October 2025 6.153.15 0.34
29 Wed October 2025 4.504.40 0.11

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
31 Fri October 2025 5.852.85 0.58
30 Thu October 2025 6.802.75 0.65
29 Wed October 2025 4.903.85 0.28
28 Tue October 2025 2.706.50 0.3
27 Mon October 2025 3.205.80 0.33

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
31 Fri October 2025 7.802.40 0.76
30 Thu October 2025 7.502.40 0.8
29 Wed October 2025 5.553.60 0.32
28 Tue October 2025 3.055.10 0.02
27 Mon October 2025 3.655.10 0.05

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
31 Fri October 2025 7.852.15 1.16
30 Thu October 2025 8.152.05 0.88
29 Wed October 2025 6.002.95 0.78
28 Tue October 2025 3.205.60 0.37
27 Mon October 2025 4.004.70 0.34

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
31 Fri October 2025 8.001.80 1.05
30 Thu October 2025 8.751.80 1.04
29 Wed October 2025 6.752.55 0.7
28 Tue October 2025 3.804.75 0.41
27 Mon October 2025 4.504.15 0.32

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
31 Fri October 2025 8.951.50 2.82
30 Thu October 2025 9.251.55 2.54
29 Wed October 2025 7.402.35 1.78
28 Tue October 2025 4.354.25 0.67
27 Mon October 2025 5.753.60 0.29

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
31 Fri October 2025 9.351.30 1.5
30 Thu October 2025 10.451.40 1.18
29 Wed October 2025 8.351.95 1.03
28 Tue October 2025 4.803.65 0.93
27 Mon October 2025 5.553.15 0.77

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
31 Fri October 2025 8.351.15 10.83
30 Thu October 2025 8.351.15 7.67
29 Wed October 2025 8.351.75 6
28 Tue October 2025 6.502.85 1

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
31 Fri October 2025 8.700.85 1.5
30 Thu October 2025 8.701.00 1.29
29 Wed October 2025 8.701.50 1.08
28 Tue October 2025 6.002.80 0.35

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
31 Fri October 2025 12.200.65 65
30 Thu October 2025 12.200.70 66
29 Wed October 2025 12.200.90 67.67
28 Tue October 2025 9.401.75 210
27 Mon October 2025 9.401.45 116

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
31 Fri October 2025 12.350.35 13.67
30 Thu October 2025 12.350.40 19.67
29 Wed October 2025 12.350.55 23.83
28 Tue October 2025 9.601.05 38.75
27 Mon October 2025 11.700.90 21

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
31 Fri October 2025 12.800.50 7
30 Thu October 2025 12.800.50 7
29 Wed October 2025 12.800.50 7
28 Tue October 2025 12.800.90 11
27 Mon October 2025 12.800.90 11

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
31 Fri October 2025 18.800.25 25.25
30 Thu October 2025 18.800.35 28.25
29 Wed October 2025 16.100.45 22.8
28 Tue October 2025 13.500.80 31
27 Mon October 2025 13.500.70 33.33

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
31 Fri October 2025 19.550.10 5.67
30 Thu October 2025 19.550.15 6.5
29 Wed October 2025 19.550.25 6.83
28 Tue October 2025 18.500.30 8
27 Mon October 2025 18.500.25 5.2
Back to top | Use Dark Theme