NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 107.94 and 111.64
Daily Target 1 | 104.96 |
Daily Target 2 | 107.22 |
Daily Target 3 | 108.66 |
Daily Target 4 | 110.92 |
Daily Target 5 | 112.36 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 109.48 (2.24%) | 106.40 | 106.40 - 110.10 | 1.0029 times | Tue 30 September 2025 | 107.08 (-0.23%) | 107.65 | 105.84 - 108.17 | 0.4235 times | Mon 29 September 2025 | 107.33 (2.04%) | 105.18 | 104.96 - 108.45 | 0.7811 times | Fri 26 September 2025 | 105.18 (-3.67%) | 108.60 | 104.70 - 109.41 | 0.6854 times | Thu 25 September 2025 | 109.19 (-0.79%) | 109.65 | 108.94 - 112.20 | 0.7193 times | Wed 24 September 2025 | 110.06 (-2.46%) | 112.50 | 109.85 - 113.25 | 0.8051 times | Tue 23 September 2025 | 112.84 (-1.84%) | 115.50 | 112.31 - 115.50 | 0.7985 times | Mon 22 September 2025 | 114.95 (3.74%) | 111.20 | 110.81 - 117.20 | 3.4653 times | Fri 19 September 2025 | 110.81 (0.92%) | 109.40 | 109.32 - 111.06 | 0.6017 times | Thu 18 September 2025 | 109.80 (-0.19%) | 110.15 | 109.34 - 111.40 | 0.7171 times | Wed 17 September 2025 | 110.01 (0.38%) | 110.04 | 109.44 - 110.40 | 0.6635 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 107.22 and 112.36
Weekly Target 1 | 103.04 |
Weekly Target 2 | 106.26 |
Weekly Target 3 | 108.18 |
Weekly Target 4 | 111.4 |
Weekly Target 5 | 113.32 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 109.48 (4.09%) | 105.18 | 104.96 - 110.10 | 0.6177 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.8115 times | Fri 19 September 2025 | 110.81 (4.06%) | 107.00 | 106.60 - 111.40 | 1.1226 times | Fri 12 September 2025 | 106.49 (4.12%) | 102.28 | 101.62 - 110.47 | 1.8511 times | Fri 05 September 2025 | 102.28 (4.09%) | 98.30 | 98.30 - 104.39 | 0.735 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.8274 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.6947 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.766 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 0.8889 times | Fri 01 August 2025 | 107.26 (-1.82%) | 108.70 | 106.61 - 111.63 | 0.6851 times | Fri 25 July 2025 | 109.25 (-3.36%) | 113.05 | 109.00 - 116.46 | 1.0099 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 107.94 and 111.64
Monthly Target 1 | 104.96 |
Monthly Target 2 | 107.22 |
Monthly Target 3 | 108.66 |
Monthly Target 4 | 110.92 |
Monthly Target 5 | 112.36 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 109.48 (2.24%) | 106.40 | 106.40 - 110.10 | 0.0441 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9213 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5199 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7396 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2909 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7386 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.501 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9909 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.935 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.3187 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6703 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 107.65 |
12 day DMA | 109.69 |
20 day DMA | 107.65 |
35 day DMA | 105.77 |
50 day DMA | 107.04 |
100 day DMA | 112.41 |
150 day DMA | 103.74 |
200 day DMA | 100.52 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.41 | 107.88 | 108.28 |
12 day EMA | 108.44 | 108.25 | 108.46 |
20 day EMA | 107.93 | 107.77 | 107.84 |
35 day EMA | 108.08 | 108 | 108.05 |
50 day EMA | 107.73 | 107.66 | 107.68 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.65 | 107.77 | 108.92 |
12 day SMA | 109.69 | 109.54 | 109.49 |
20 day SMA | 107.65 | 107.34 | 107.07 |
35 day SMA | 105.77 | 105.76 | 105.72 |
50 day SMA | 107.04 | 107.16 | 107.28 |
100 day SMA | 112.41 | 112.32 | 112.17 |
150 day SMA | 103.74 | 103.56 | 103.38 |
200 day SMA | 100.52 | 100.48 | 100.46 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 110.27 | 107.40 | 107.40 to 110.62 | 1.28 times |
30 Tue | 107.61 | 108.29 | 106.42 to 108.83 | 1.28 times |
29 Mon | 108.00 | 105.70 | 105.47 to 109.25 | 1.08 times |
26 Fri | 105.75 | 110.43 | 105.40 to 110.43 | 0.81 times |
25 Thu | 109.90 | 110.82 | 109.64 to 112.98 | 0.56 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 110.84 | 108.11 | 107.67 to 111.15 | 1.25 times |
30 Tue | 108.22 | 108.83 | 107.21 to 109.48 | 1.18 times |
29 Mon | 108.45 | 106.20 | 106.20 to 109.86 | 0.94 times |
26 Fri | 106.08 | 110.38 | 106.00 to 110.38 | 0.88 times |
25 Thu | 110.50 | 111.44 | 110.40 to 113.62 | 0.76 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 108.73 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for National Buildings NBCC 28 Tue October 2025 expiry
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.25 | 21.60 | 0.07 |
30 Tue September 2025 | 0.30 | 21.60 | 0.07 |
29 Mon September 2025 | 0.35 | 21.60 | 0.08 |
26 Fri September 2025 | 0.30 | 22.00 | 0.06 |
25 Thu September 2025 | 0.45 | 17.75 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.60 | 17.30 | 0.17 |
30 Tue September 2025 | 0.50 | 17.30 | 0.26 |
29 Mon September 2025 | 0.55 | 16.85 | 0.15 |
26 Fri September 2025 | 0.50 | 18.50 | 0.08 |
25 Thu September 2025 | 0.80 | 13.20 | 0.05 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.15 | 11.75 | 0.14 |
30 Tue September 2025 | 0.90 | 13.40 | 0.15 |
29 Mon September 2025 | 0.95 | 12.10 | 0.15 |
26 Fri September 2025 | 0.80 | 11.40 | 0.17 |
25 Thu September 2025 | 1.45 | 11.40 | 0.16 |
NationalBuildings NBCC Option strike: 117.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.55 | 10.60 | 0.16 |
30 Tue September 2025 | 1.20 | 10.60 | 0.17 |
29 Mon September 2025 | 1.30 | 10.60 | 0.17 |
26 Fri September 2025 | 1.05 | 10.60 | 0.24 |
25 Thu September 2025 | 1.85 | 7.40 | 0.31 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.20 | 7.20 | 0.24 |
30 Tue September 2025 | 1.70 | 8.80 | 0.25 |
29 Mon September 2025 | 1.75 | 8.60 | 0.26 |
26 Fri September 2025 | 1.40 | 10.70 | 0.36 |
25 Thu September 2025 | 2.50 | 7.05 | 0.41 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
01 Wed October 2025 | 3.10 | 5.20 | 0.38 |
30 Tue September 2025 | 2.30 | 7.00 | 0.39 |
29 Mon September 2025 | 2.50 | 6.10 | 0.4 |
26 Fri September 2025 | 1.90 | 8.50 | 0.37 |
25 Thu September 2025 | 3.45 | 5.35 | 0.97 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.10 | 3.80 | 0.48 |
30 Tue September 2025 | 3.20 | 5.40 | 0.48 |
29 Mon September 2025 | 3.35 | 5.20 | 0.45 |
26 Fri September 2025 | 2.60 | 6.75 | 0.59 |
25 Thu September 2025 | 4.55 | 4.45 | 0.7 |
NationalBuildings NBCC Option strike: 108.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.05 | 2.85 | 6.33 |
NationalBuildings NBCC Option strike: 107.50
Date | CE | PE | PCR |
01 Wed October 2025 | 5.50 | 2.70 | 0.8 |
30 Tue September 2025 | 4.25 | 3.95 | 0.66 |
29 Mon September 2025 | 4.45 | 3.85 | 0.86 |
26 Fri September 2025 | 3.55 | 5.05 | 0.26 |
25 Thu September 2025 | 8.50 | 2.80 | 0.19 |
NationalBuildings NBCC Option strike: 106.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.25 | 2.25 | 9.67 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.10 | 1.85 | 1.75 |
30 Tue September 2025 | 5.40 | 2.80 | 2 |
29 Mon September 2025 | 5.95 | 2.65 | 2 |
26 Fri September 2025 | 4.65 | 3.85 | 3.09 |
25 Thu September 2025 | 7.50 | 2.35 | 5.77 |
NationalBuildings NBCC Option strike: 102.50
Date | CE | PE | PCR |
01 Wed October 2025 | 8.60 | 1.20 | 55.5 |
30 Tue September 2025 | 7.60 | 1.95 | 30 |
29 Mon September 2025 | 6.60 | 1.80 | 41.5 |
26 Fri September 2025 | 6.60 | 2.85 | 13 |
25 Thu September 2025 | 11.00 | 1.65 | 9 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
01 Wed October 2025 | 11.00 | 0.85 | 7 |
30 Tue September 2025 | 8.85 | 1.35 | 5.06 |
29 Mon September 2025 | 9.00 | 1.30 | 4.03 |
26 Fri September 2025 | 7.75 | 1.95 | 2.68 |
25 Thu September 2025 | 16.25 | 1.15 | 2.12 |
NationalBuildings NBCC Option strike: 90.00
Date | CE | PE | PCR |
01 Wed October 2025 | 18.00 | 0.15 | 3 |
30 Tue September 2025 | 18.00 | 0.20 | 2.8 |
29 Mon September 2025 | 18.00 | 0.30 | 2.8 |
26 Fri September 2025 | 18.00 | 0.45 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.