Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 107.94 and 111.64

Daily Target 1104.96
Daily Target 2107.22
Daily Target 3108.66
Daily Target 4110.92
Daily Target 5112.36

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 01 October 2025 109.48 (2.24%) 106.40 106.40 - 110.10 1.0029 times
Tue 30 September 2025 107.08 (-0.23%) 107.65 105.84 - 108.17 0.4235 times
Mon 29 September 2025 107.33 (2.04%) 105.18 104.96 - 108.45 0.7811 times
Fri 26 September 2025 105.18 (-3.67%) 108.60 104.70 - 109.41 0.6854 times
Thu 25 September 2025 109.19 (-0.79%) 109.65 108.94 - 112.20 0.7193 times
Wed 24 September 2025 110.06 (-2.46%) 112.50 109.85 - 113.25 0.8051 times
Tue 23 September 2025 112.84 (-1.84%) 115.50 112.31 - 115.50 0.7985 times
Mon 22 September 2025 114.95 (3.74%) 111.20 110.81 - 117.20 3.4653 times
Fri 19 September 2025 110.81 (0.92%) 109.40 109.32 - 111.06 0.6017 times
Thu 18 September 2025 109.80 (-0.19%) 110.15 109.34 - 111.40 0.7171 times
Wed 17 September 2025 110.01 (0.38%) 110.04 109.44 - 110.40 0.6635 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 107.22 and 112.36

Weekly Target 1103.04
Weekly Target 2106.26
Weekly Target 3108.18
Weekly Target 4111.4
Weekly Target 5113.32

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 01 October 2025 109.48 (4.09%) 105.18 104.96 - 110.10 0.6177 times
Fri 26 September 2025 105.18 (-5.08%) 111.20 104.70 - 117.20 1.8115 times
Fri 19 September 2025 110.81 (4.06%) 107.00 106.60 - 111.40 1.1226 times
Fri 12 September 2025 106.49 (4.12%) 102.28 101.62 - 110.47 1.8511 times
Fri 05 September 2025 102.28 (4.09%) 98.30 98.30 - 104.39 0.735 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.8274 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.6947 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.766 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 0.8889 times
Fri 01 August 2025 107.26 (-1.82%) 108.70 106.61 - 111.63 0.6851 times
Fri 25 July 2025 109.25 (-3.36%) 113.05 109.00 - 116.46 1.0099 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 107.94 and 111.64

Monthly Target 1104.96
Monthly Target 2107.22
Monthly Target 3108.66
Monthly Target 4110.92
Monthly Target 5112.36

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 01 October 2025 109.48 (2.24%) 106.40 106.40 - 110.10 0.0441 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9213 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5199 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7396 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2909 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7386 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.501 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9909 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.935 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.3187 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6703 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.21 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 107.65
12 day DMA 109.69
20 day DMA 107.65
35 day DMA 105.77
50 day DMA 107.04
100 day DMA 112.41
150 day DMA 103.74
200 day DMA 100.52

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41107.88108.28
12 day EMA108.44108.25108.46
20 day EMA107.93107.77107.84
35 day EMA108.08108108.05
50 day EMA107.73107.66107.68

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65107.77108.92
12 day SMA109.69109.54109.49
20 day SMA107.65107.34107.07
35 day SMA105.77105.76105.72
50 day SMA107.04107.16107.28
100 day SMA112.41112.32112.17
150 day SMA103.74103.56103.38
200 day SMA100.52100.48100.46

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 110.27 107.40 107.40 to 110.62 1.28 times
30 Tue 107.61 108.29 106.42 to 108.83 1.28 times
29 Mon 108.00 105.70 105.47 to 109.25 1.08 times
26 Fri 105.75 110.43 105.40 to 110.43 0.81 times
25 Thu 109.90 110.82 109.64 to 112.98 0.56 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 110.84 108.11 107.67 to 111.15 1.25 times
30 Tue 108.22 108.83 107.21 to 109.48 1.18 times
29 Mon 108.45 106.20 106.20 to 109.86 0.94 times
26 Fri 106.08 110.38 106.00 to 110.38 0.88 times
25 Thu 110.50 111.44 110.40 to 113.62 0.76 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 108.73 0.00 0.00 to 0.00 0 times

Option chain for National Buildings NBCC 28 Tue October 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
01 Wed October 2025 0.2521.60 0.07
30 Tue September 2025 0.3021.60 0.07
29 Mon September 2025 0.3521.60 0.08
26 Fri September 2025 0.3022.00 0.06
25 Thu September 2025 0.4517.75 0.01

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
01 Wed October 2025 0.6017.30 0.17
30 Tue September 2025 0.5017.30 0.26
29 Mon September 2025 0.5516.85 0.15
26 Fri September 2025 0.5018.50 0.08
25 Thu September 2025 0.8013.20 0.05

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
01 Wed October 2025 1.1511.75 0.14
30 Tue September 2025 0.9013.40 0.15
29 Mon September 2025 0.9512.10 0.15
26 Fri September 2025 0.8011.40 0.17
25 Thu September 2025 1.4511.40 0.16

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
01 Wed October 2025 1.5510.60 0.16
30 Tue September 2025 1.2010.60 0.17
29 Mon September 2025 1.3010.60 0.17
26 Fri September 2025 1.0510.60 0.24
25 Thu September 2025 1.857.40 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
01 Wed October 2025 2.207.20 0.24
30 Tue September 2025 1.708.80 0.25
29 Mon September 2025 1.758.60 0.26
26 Fri September 2025 1.4010.70 0.36
25 Thu September 2025 2.507.05 0.41

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
01 Wed October 2025 3.105.20 0.38
30 Tue September 2025 2.307.00 0.39
29 Mon September 2025 2.506.10 0.4
26 Fri September 2025 1.908.50 0.37
25 Thu September 2025 3.455.35 0.97

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Wed October 2025 4.103.80 0.48
30 Tue September 2025 3.205.40 0.48
29 Mon September 2025 3.355.20 0.45
26 Fri September 2025 2.606.75 0.59
25 Thu September 2025 4.554.45 0.7

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
01 Wed October 2025 5.052.85 6.33

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
01 Wed October 2025 5.502.70 0.8
30 Tue September 2025 4.253.95 0.66
29 Mon September 2025 4.453.85 0.86
26 Fri September 2025 3.555.05 0.26
25 Thu September 2025 8.502.80 0.19

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
01 Wed October 2025 6.252.25 9.67

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Wed October 2025 7.101.85 1.75
30 Tue September 2025 5.402.80 2
29 Mon September 2025 5.952.65 2
26 Fri September 2025 4.653.85 3.09
25 Thu September 2025 7.502.35 5.77

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
01 Wed October 2025 8.601.20 55.5
30 Tue September 2025 7.601.95 30
29 Mon September 2025 6.601.80 41.5
26 Fri September 2025 6.602.85 13
25 Thu September 2025 11.001.65 9

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Wed October 2025 11.000.85 7
30 Tue September 2025 8.851.35 5.06
29 Mon September 2025 9.001.30 4.03
26 Fri September 2025 7.751.95 2.68
25 Thu September 2025 16.251.15 2.12

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Wed October 2025 18.000.15 3
30 Tue September 2025 18.000.20 2.8
29 Mon September 2025 18.000.30 2.8
26 Fri September 2025 18.000.45 3.8
Back to top | Use Dark Theme