Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 99.18 and 103.83

Daily Target 198.35
Daily Target 2100.01
Daily Target 3103.00333333333
Daily Target 4104.66
Daily Target 5107.65

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.66 (-2.18%) 106.00 101.35 - 106.00 1.0037 times
Thu 26 June 2025 103.93 (2.01%) 103.89 102.90 - 104.10 0.7624 times
Wed 25 June 2025 101.88 (-0.81%) 102.22 101.80 - 102.78 0.9444 times
Tue 24 June 2025 102.71 (-1.01%) 103.48 102.30 - 103.48 0.9682 times
Mon 23 June 2025 103.76 (0.44%) 103.31 103.30 - 103.99 0.6323 times
Fri 20 June 2025 103.31 (-0.79%) 102.97 101.85 - 103.41 1.2338 times
Thu 19 June 2025 104.13 (-1.98%) 105.75 103.65 - 105.75 1.2032 times
Wed 18 June 2025 106.23 (1.96%) 105.75 105.75 - 106.35 1.3803 times
Tue 17 June 2025 104.19 (0.6%) 103.38 102.94 - 104.34 0.7644 times
Mon 16 June 2025 103.57 (-0.13%) 104.88 103.16 - 106.50 1.1071 times
Fri 13 June 2025 103.71 (1.62%) 103.56 102.60 - 103.81 0.9227 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 99.18 and 103.83

Weekly Target 198.35
Weekly Target 2100.01
Weekly Target 3103.00333333333
Weekly Target 4104.66
Weekly Target 5107.65

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.66 (-1.6%) 103.31 101.35 - 106.00 1.0097 times
Fri 20 June 2025 103.31 (-0.39%) 104.88 101.85 - 106.50 1.3324 times
Fri 13 June 2025 103.71 (1.27%) 102.41 100.72 - 104.25 1.3997 times
Fri 06 June 2025 102.41 (8.54%) 94.33 93.81 - 102.99 1.2394 times
Fri 30 May 2025 94.35 (0.35%) 94.94 93.65 - 95.00 0.4815 times
Fri 23 May 2025 94.02 (1.9%) 92.33 91.75 - 95.56 0.8112 times
Fri 16 May 2025 92.27 (-0.82%) 92.88 90.75 - 94.14 0.8946 times
Fri 09 May 2025 93.03 (1.48%) 91.08 90.47 - 93.39 0.6413 times
Fri 02 May 2025 91.67 (-3.15%) 94.95 91.29 - 94.95 1.19 times
Fri 25 April 2025 94.65 (2.7%) 92.71 91.90 - 94.97 1.0002 times
Thu 17 April 2025 92.16 (1.98%) 91.81 91.81 - 94.02 0.4979 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 97.74 and 110.43

Monthly Target 187.97
Monthly Target 294.81
Monthly Target 3100.65666666667
Monthly Target 4107.5
Monthly Target 5113.35

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 June 2025 101.66 (7.75%) 94.33 93.81 - 106.50 1.4935 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.9065 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 1.3246 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.6877 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.6917 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.8179 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.8507 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 1.072 times
Thu 31 October 2024 94.27 (7.08%) 87.64 85.69 - 96.52 1.1397 times
Mon 30 September 2024 88.04 (5.98%) 80.88 78.80 - 89.06 1.0158 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.05 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term but the sell signal is initial and weak.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 102.79
12 day DMA 103.43
20 day DMA 102.19
35 day DMA 98.48
50 day DMA 96.82
100 day DMA 94.98
150 day DMA 92.31
200 day DMA 91.41

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA102.74103.28102.95
12 day EMA102.64102.82102.62
20 day EMA101.58101.57101.32
35 day EMA99.5199.3899.11
50 day EMA96.8896.6996.39

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA102.79103.12103.16
12 day SMA103.43103.52103.52
20 day SMA102.19101.82101.36
35 day SMA98.4898.2397.91
50 day SMA96.8296.6696.43
100 day SMA94.9894.8494.67
150 day SMA92.3192.2292.12
200 day SMA91.4191.391.19
Back to top | Use Dark Theme