Login or Join

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 144.85 and 146.1

Daily Target 1143.81
Daily Target 2144.63
Daily Target 3145.06
Daily Target 4145.88
Daily Target 5146.31

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 21 February 2024 145.45 (0.22%) 144.66 144.24 - 145.49 0.8631 times
Tue 20 February 2024 145.13 (-0.34%) 145.73 144.77 - 146.19 1.0913 times
Fri 16 February 2024 145.62 (0.32%) 145.34 144.82 - 146.61 1.008 times
Thu 15 February 2024 145.15 (0.73%) 144.20 143.99 - 145.43 1.1122 times
Wed 14 February 2024 144.10 (0.87%) 143.35 143.08 - 144.15 1.1608 times
Tue 13 February 2024 142.86 (-0.93%) 143.47 142.15 - 144.47 1.3365 times
Mon 12 February 2024 144.20 (0.13%) 143.82 143.14 - 144.24 0.7951 times
Fri 09 February 2024 144.01 (-0.08%) 144.06 143.55 - 144.29 0.8912 times
Thu 08 February 2024 144.12 (-0.17%) 144.23 143.47 - 144.23 0.7984 times
Wed 07 February 2024 144.37 (0.27%) 144.34 144.07 - 145.03 0.9434 times
Tue 06 February 2024 143.98 (1.09%) 143.54 142.83 - 144.09 1.2156 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 143.87 and 145.82

Weekly Target 1143.34
Weekly Target 2144.4
Weekly Target 3145.29333333333
Weekly Target 4146.35
Weekly Target 5147.24

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 21 February 2024 145.45 (-0.12%) 145.73 144.24 - 146.19 0.5172 times
Fri 16 February 2024 145.62 (1.12%) 143.82 142.15 - 146.61 1.4322 times
Fri 09 February 2024 144.01 (1.42%) 142.50 141.78 - 145.03 1.3233 times
Fri 02 February 2024 141.99 (1.95%) 139.40 139.31 - 142.65 1.3148 times
Fri 26 January 2024 139.27 (-0.14%) 139.58 137.21 - 140.68 1.2397 times
Fri 19 January 2024 139.46 (-0.75%) 140.17 137.52 - 140.36 1.0618 times
Fri 12 January 2024 140.52 (0%) 140.48 140.05 - 141.16 0.2541 times
Fri 12 January 2024 140.52 (1.01%) 139.16 138.59 - 141.56 1.3356 times
Fri 05 January 2024 139.12 (2.01%) 136.04 135.97 - 140.00 1.3443 times
Fri 29 December 2023 136.38 (0%) 136.24 135.83 - 136.62 0.177 times
Fri 29 December 2023 136.38 (1.01%) 134.91 134.74 - 136.70 0.6498 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 142.66 and 149.4

Monthly Target 1137.24
Monthly Target 2141.34
Monthly Target 3143.97666666667
Monthly Target 4148.08
Monthly Target 5150.72

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 21 February 2024 145.45 (3.61%) 140.55 139.87 - 146.61 0.6449 times
Wed 31 January 2024 140.38 (2.93%) 136.04 135.97 - 141.75 0.9884 times
Fri 29 December 2023 136.38 (3.86%) 131.13 131.03 - 136.70 0.7447 times
Thu 30 November 2023 131.31 (5.44%) 124.39 124.17 - 131.39 1.01 times
Tue 31 October 2023 124.54 (-3.26%) 128.33 122.59 - 131.92 1.3079 times
Fri 29 September 2023 128.74 (-3.36%) 134.24 128.15 - 134.24 0.9596 times
Thu 31 August 2023 133.21 (-0.7%) 133.84 132.08 - 136.53 1.1804 times
Mon 31 July 2023 134.15 (1.07%) 132.35 128.93 - 136.85 0.9664 times
Fri 30 June 2023 132.73 (3.83%) 127.95 126.96 - 133.25 1.0449 times
Wed 31 May 2023 127.83 (-4.27%) 133.72 126.05 - 134.90 1.1529 times
Fri 28 April 2023 133.53 (3.14%) 129.56 129.20 - 135.81 0.8278 times

 monthly chart HealthcareSelect

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.46 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.09
12 day DMA 144.29
20 day DMA 142.66
35 day DMA 141.48
50 day DMA 139.6
100 day DMA 134.22
150 day DMA 133.84
200 day DMA 133.1

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.03144.82144.66
12 day EMA144.09143.84143.61
20 day EMA143.06142.81142.57
35 day EMA141.25141140.76
50 day EMA139.55139.31139.07

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.09144.57144.39
12 day SMA144.29144143.75
20 day SMA142.66142.39142.14
35 day SMA141.48141.29141.04
50 day SMA139.6139.35139.09
100 day SMA134.22134.05133.9
150 day SMA133.84133.78133.72
200 day SMA133.1133.03132.97
Back to top | Use Dark Theme