Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 12.5 and 12.6

Daily Target 112.48
Daily Target 212.52
Daily Target 312.583333333333
Daily Target 412.62
Daily Target 512.68

Daily price and volume Short S

Date Closing Open Range Volume
Wed 21 February 2024 12.55 (-0.16%) 12.60 12.55 - 12.65 0.9109 times
Tue 20 February 2024 12.57 (0.64%) 12.55 12.52 - 12.62 0.9882 times
Fri 16 February 2024 12.49 (0.48%) 12.44 12.41 - 12.51 1.2712 times
Thu 15 February 2024 12.43 (-0.56%) 12.49 12.42 - 12.51 0.7678 times
Wed 14 February 2024 12.50 (-0.87%) 12.54 12.49 - 12.61 1.5886 times
Tue 13 February 2024 12.61 (1.37%) 12.60 12.56 - 12.70 1.3434 times
Mon 12 February 2024 12.44 (0.16%) 12.43 12.37 - 12.46 0.6481 times
Fri 09 February 2024 12.42 (-0.56%) 12.48 12.42 - 12.50 0.5907 times
Thu 08 February 2024 12.49 (0%) 12.50 12.49 - 12.52 0.6804 times
Wed 07 February 2024 12.49 (-0.79%) 12.54 12.48 - 12.56 1.2108 times
Tue 06 February 2024 12.59 (-0.24%) 12.60 12.58 - 12.65 0.998 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 12.49 and 12.62

Weekly Target 112.44
Weekly Target 212.5
Weekly Target 312.573333333333
Weekly Target 412.63
Weekly Target 512.7

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 21 February 2024 12.55 (0.48%) 12.55 12.52 - 12.65 0.5228 times
Fri 16 February 2024 12.49 (0.56%) 12.43 12.37 - 12.70 1.547 times
Fri 09 February 2024 12.42 (-1.27%) 12.59 12.42 - 12.69 1.1894 times
Fri 02 February 2024 12.58 (-1.26%) 12.73 12.53 - 12.87 1.6077 times
Fri 26 January 2024 12.74 (-0.86%) 12.81 12.69 - 12.85 1.1611 times
Fri 19 January 2024 12.85 (-1.08%) 13.03 12.85 - 13.18 1.3249 times
Fri 12 January 2024 12.99 (0%) 12.96 12.93 - 13.03 0.2577 times
Fri 12 January 2024 12.99 (-1.67%) 13.20 12.93 - 13.20 1.1968 times
Fri 05 January 2024 13.21 (1.69%) 13.07 13.03 - 13.25 1.0127 times
Fri 29 December 2023 12.99 (0%) 12.95 12.94 - 13.04 0.18 times
Fri 29 December 2023 12.99 (-0.15%) 12.99 12.91 - 13.04 0.6906 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 12.22 and 12.7

Monthly Target 112.11
Monthly Target 212.33
Monthly Target 312.59
Monthly Target 412.81
Monthly Target 513.07

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 21 February 2024 12.55 (-2.41%) 12.82 12.37 - 12.85 0.7585 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0757 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.9061 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.956 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.3834 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 1.0032 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.2686 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.6665 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.8942 times
Wed 31 May 2023 14.86 (0.2%) 14.85 14.68 - 15.29 1.0877 times
Fri 28 April 2023 14.83 (-1.13%) 15.01 14.81 - 15.27 1.1766 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.52
20 day DMA 12.59
35 day DMA 12.77
50 day DMA 12.88
100 day DMA 13.55
150 day DMA 13.7
200 day DMA 13.85

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5212.49
12 day EMA12.5512.5512.55
20 day EMA12.6112.6212.63
35 day EMA12.7712.7812.79
50 day EMA12.9212.9312.94

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5212.49
12 day SMA12.5212.5212.53
20 day SMA12.5912.6112.62
35 day SMA12.7712.7912.8
50 day SMA12.8812.912.93
100 day SMA13.5513.5713.59
150 day SMA13.713.7113.72
200 day SMA13.8513.8613.87
Back to top | Use Dark Theme