Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 37.7 and 38.13

Daily Target 137.39
Daily Target 237.58
Daily Target 337.82
Daily Target 438.01
Daily Target 538.25

Daily price and volume Short S

Date Closing Open Range Volume
Wed 17 September 2025 37.77 (0.11%) 37.73 37.63 - 38.06 1.8025 times
Tue 16 September 2025 37.73 (0.19%) 37.63 37.62 - 37.76 0.8581 times
Mon 15 September 2025 37.66 (-0.5%) 37.74 37.65 - 37.74 1.0754 times
Fri 12 September 2025 37.85 (0.05%) 37.84 37.75 - 37.88 0.6278 times
Thu 11 September 2025 37.83 (-0.76%) 38.02 37.78 - 38.05 1.241 times
Wed 10 September 2025 38.12 (-0.26%) 38.04 37.99 - 38.22 0.899 times
Tue 09 September 2025 38.22 (-0.23%) 38.30 38.19 - 38.41 0.6062 times
Mon 08 September 2025 38.31 (-0.21%) 38.31 38.24 - 38.40 1.1234 times
Fri 05 September 2025 38.39 (0.31%) 38.14 38.10 - 38.63 1.0734 times
Thu 04 September 2025 38.27 (-0.83%) 38.54 38.26 - 38.59 0.6932 times
Wed 03 September 2025 38.59 (-0.46%) 38.64 38.54 - 38.77 1.5055 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 37.7 and 38.14

Weekly Target 137.38
Weekly Target 237.57
Weekly Target 337.816666666667
Weekly Target 438.01
Weekly Target 538.26

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 17 September 2025 37.77 (-0.21%) 37.74 37.62 - 38.06 0.8153 times
Fri 12 September 2025 37.85 (-1.41%) 38.31 37.75 - 38.41 0.9814 times
Fri 05 September 2025 38.39 (-0.23%) 38.94 38.10 - 39.09 0.9641 times
Fri 29 August 2025 38.48 (0%) 38.33 38.31 - 38.59 0.2087 times
Fri 29 August 2025 38.48 (0.21%) 38.49 38.19 - 38.64 0.8826 times
Fri 22 August 2025 38.40 (-0.16%) 38.50 38.32 - 39.12 1.0765 times
Fri 15 August 2025 38.46 (-0.85%) 38.78 38.27 - 38.94 1.1709 times
Fri 08 August 2025 38.79 (-2.29%) 39.07 38.76 - 39.37 0.8898 times
Fri 01 August 2025 39.70 (2.56%) 38.67 38.56 - 39.85 1.524 times
Fri 25 July 2025 38.71 (-1.3%) 39.16 38.67 - 39.33 1.4867 times
Fri 18 July 2025 39.22 (-0.48%) 39.46 39.11 - 39.80 1.617 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 36.96 and 38.43

Monthly Target 136.69
Monthly Target 237.23
Monthly Target 338.16
Monthly Target 438.7
Monthly Target 539.63

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 17 September 2025 37.77 (-1.85%) 38.94 37.62 - 39.09 0.429 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.7248 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.9329 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.8526 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.9772 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.3156 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.5483 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.7634 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.9471 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.5091 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 1.895 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 37.77
12 day DMA 38.13
20 day DMA 38.27
35 day DMA 38.51
50 day DMA 38.69
100 day DMA 40.29
150 day DMA 41.75
200 day DMA 41.77

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.8537.91
12 day EMA38.0338.0838.14
20 day EMA38.238.2538.3
35 day EMA38.4738.5138.56
50 day EMA38.6738.7138.75

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7737.8437.94
12 day SMA38.1338.1938.25
20 day SMA38.2738.3238.37
35 day SMA38.5138.5438.56
50 day SMA38.6938.7338.76
100 day SMA40.2940.3840.48
150 day SMA41.7541.7741.8
200 day SMA41.7741.7941.82
Back to top | Use Dark Theme