Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 39.41 and 39.66

Daily Target 139.36
Daily Target 239.45
Daily Target 339.613333333333
Daily Target 439.7
Daily Target 539.86

Daily price and volume Short S

Date Closing Open Range Volume
Wed 02 July 2025 39.53 (-0.45%) 39.73 39.53 - 39.78 0.6521 times
Tue 01 July 2025 39.71 (0.08%) 39.79 39.63 - 39.84 1.0053 times
Mon 30 June 2025 39.68 (-0.48%) 39.71 39.60 - 39.86 1.0278 times
Fri 27 June 2025 39.87 (-0.4%) 40.00 39.77 - 40.13 1.356 times
Thu 26 June 2025 40.03 (-0.77%) 40.23 40.01 - 40.26 0.7961 times
Wed 25 June 2025 40.34 (-1.05%) 40.30 40.26 - 40.45 0.5184 times
Tue 24 June 2025 40.77 (-1.12%) 40.94 40.71 - 41.00 1.4592 times
Mon 23 June 2025 41.23 (-0.98%) 41.58 41.20 - 41.80 1.4908 times
Fri 20 June 2025 41.64 (0.34%) 41.34 41.26 - 41.73 0.8345 times
Wed 18 June 2025 41.50 (0.07%) 41.44 41.24 - 41.57 0.8599 times
Tue 17 June 2025 41.47 (-0.12%) 41.30 41.19 - 41.53 1.0176 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 39.37 and 39.7

Weekly Target 139.31
Weekly Target 239.42
Weekly Target 339.64
Weekly Target 439.75
Weekly Target 539.97

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 02 July 2025 39.53 (-0.85%) 39.71 39.53 - 39.86 0.7172 times
Fri 27 June 2025 39.87 (-4.25%) 41.58 39.77 - 41.80 1.5012 times
Fri 20 June 2025 41.64 (0.29%) 41.30 41.19 - 41.73 0.7244 times
Fri 13 June 2025 41.52 (0.85%) 40.98 40.92 - 41.60 0.9343 times
Wed 11 June 2025 41.17 (-0.34%) 41.27 40.92 - 41.35 0.7104 times
Fri 06 June 2025 41.31 (-1.48%) 42.06 41.19 - 42.24 1.3932 times
Fri 30 May 2025 41.93 (-1.64%) 42.12 41.63 - 42.35 1.1712 times
Fri 23 May 2025 42.63 (2.45%) 41.59 41.52 - 42.89 1.2021 times
Tue 20 May 2025 41.61 (0.31%) 41.92 41.40 - 41.93 0.3118 times
Fri 16 May 2025 41.48 (-5.04%) 42.35 41.48 - 42.70 1.3343 times
Fri 09 May 2025 43.68 (0.53%) 43.76 43.18 - 44.29 1.4466 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 39.38 and 39.69

Monthly Target 139.32
Monthly Target 239.43
Monthly Target 339.633333333333
Monthly Target 439.74
Monthly Target 539.94

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 02 July 2025 39.53 (-0.38%) 39.79 39.53 - 39.84 0.0459 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.5742 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.6353 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 1.5872 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 0.9855 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.4955 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.6362 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.324 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 1.2062 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 3.5099 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 4.4995 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 39.76
12 day DMA 40.61
20 day DMA 40.87
35 day DMA 41.29
50 day DMA 42.11
100 day DMA 43.41
150 day DMA 42.88
200 day DMA 36.92

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.844040.14
12 day EMA40.3640.5140.65
20 day EMA40.7840.9141.04
35 day EMA41.5741.6941.81
50 day EMA42.2842.3942.5

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7639.9340.14
12 day SMA40.6140.7340.85
20 day SMA40.8740.9741.07
35 day SMA41.2941.3641.44
50 day SMA42.1142.2842.42
100 day SMA43.4143.4343.44
150 day SMA42.8842.942.91
200 day SMA36.9236.7836.64
Back to top | Use Dark Theme