SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 126.47 and 129.14
| Daily Target 1 | 124.55 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 127.21666666667 |
| Daily Target 4 | 128.39 |
| Daily Target 5 | 129.89 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 126.90 (0.07%) | 126.65 | 126.04 - 128.71 | 0.618 times | Tue 10 December 2024 | 126.81 (0.54%) | 127.00 | 126.25 - 128.50 | 1.135 times | Mon 09 December 2024 | 126.13 (1.81%) | 124.00 | 122.61 - 126.52 | 1.329 times | Fri 06 December 2024 | 123.89 (1.16%) | 122.47 | 122.07 - 125.12 | 0.9915 times | Thu 05 December 2024 | 122.47 (0.25%) | 122.51 | 121.12 - 123.65 | 1.1712 times | Wed 04 December 2024 | 122.17 (-0.5%) | 123.00 | 121.09 - 123.54 | 1.1387 times | Tue 03 December 2024 | 122.79 (3.12%) | 119.20 | 119.20 - 123.18 | 1.3941 times | Mon 02 December 2024 | 119.08 (1.68%) | 116.50 | 115.86 - 119.42 | 0.7629 times | Fri 29 November 2024 | 117.11 (0.71%) | 116.50 | 115.80 - 118.10 | 0.6645 times | Thu 28 November 2024 | 116.28 (0.02%) | 116.26 | 115.21 - 117.32 | 0.795 times | Wed 27 November 2024 | 116.26 (0.37%) | 115.56 | 114.51 - 117.07 | 0.766 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 124.76 and 130.86
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 126.07333333333 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 126.90 (2.43%) | 124.00 | 122.61 - 128.71 | 0.5944 times | Fri 06 December 2024 | 123.89 (5.79%) | 116.50 | 115.86 - 125.12 | 1.0527 times | Fri 29 November 2024 | 117.11 (3.79%) | 115.00 | 113.85 - 118.10 | 0.7131 times | Fri 22 November 2024 | 112.83 (0.89%) | 112.20 | 108.65 - 115.11 | 0.6942 times | Thu 14 November 2024 | 111.84 (-5.39%) | 117.80 | 111.00 - 119.20 | 0.8051 times | Fri 08 November 2024 | 118.21 (0.39%) | 118.00 | 112.60 - 126.85 | 1.7272 times | Fri 01 November 2024 | 117.75 (5.62%) | 112.36 | 111.20 - 118.80 | 0.7892 times | Fri 25 October 2024 | 111.48 (-13.6%) | 130.21 | 110.40 - 131.19 | 1.3684 times | Fri 18 October 2024 | 129.03 (-3.73%) | 135.80 | 125.42 - 137.33 | 0.9322 times | Fri 11 October 2024 | 134.03 (-3.58%) | 139.97 | 127.84 - 140.52 | 1.3236 times | Fri 04 October 2024 | 139.01 (-1.09%) | 141.40 | 134.14 - 143.94 | 1.4521 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 121.38 and 134.23
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 123.82333333333 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 126.90 (8.36%) | 116.50 | 115.86 - 128.71 | 0.2355 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.57 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 0.7706 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.7093 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 0.8806 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.0634 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.2477 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.1112 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.8907 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.521 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.88 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.77 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 121.31 |
| 20 day DMA | 117.76 |
| 35 day DMA | 117.64 |
| 50 day DMA | 122.24 |
| 100 day DMA | 128.6 |
| 150 day DMA | 137.1 |
| 200 day DMA | 138.77 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 124.45 | 123.27 |
| 12 day EMA | 122.2 | 121.35 | 120.36 |
| 20 day EMA | 120.77 | 120.13 | 119.43 |
| 35 day EMA | 121.77 | 121.47 | 121.16 |
| 50 day EMA | 123.64 | 123.51 | 123.38 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 124.29 | 123.49 |
| 12 day SMA | 121.31 | 120.24 | 119.08 |
| 20 day SMA | 117.76 | 117.21 | 116.78 |
| 35 day SMA | 117.64 | 117.63 | 117.69 |
| 50 day SMA | 122.24 | 122.52 | 122.76 |
| 100 day SMA | 128.6 | 128.75 | 128.89 |
| 150 day SMA | 137.1 | 137.3 | 137.5 |
| 200 day SMA | 138.77 | 138.75 | 138.76 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 127.45 | 127.49 | 126.47 to 129.15 | 1.03 times |
| 09 Mon | 126.73 | 123.99 | 122.82 to 127.15 | 1.02 times |
| 06 Fri | 124.52 | 123.35 | 122.67 to 125.70 | 1.02 times |
| 05 Thu | 123.06 | 123.60 | 121.72 to 124.33 | 0.98 times |
| 04 Wed | 122.98 | 123.33 | 121.43 to 124.16 | 0.95 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 128.26 | 128.40 | 127.46 to 130.00 | 1.1 times |
| 09 Mon | 127.62 | 125.00 | 123.73 to 128.00 | 1.06 times |
| 06 Fri | 125.37 | 123.93 | 123.51 to 126.50 | 0.99 times |
| 05 Thu | 123.91 | 124.13 | 122.60 to 125.00 | 0.93 times |
| 04 Wed | 123.90 | 124.37 | 122.30 to 124.89 | 0.92 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 128.91 | 128.80 | 128.04 to 130.39 | 1.57 times |
| 09 Mon | 128.13 | 126.28 | 124.65 to 128.64 | 1.44 times |
| 06 Fri | 125.83 | 123.70 | 123.70 to 126.95 | 1.39 times |
| 05 Thu | 124.24 | 123.97 | 122.80 to 125.25 | 0.34 times |
| 04 Wed | 123.97 | 125.00 | 122.99 to 125.00 | 0.26 times |
Option chain for Steel Authority SAIL 26 Thu December 2024 expiry
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.20 | 18.35 | 1.01 |
| 09 Mon December 2024 | 0.25 | 18.50 | 1.06 |
| 06 Fri December 2024 | 0.20 | 20.40 | 1.05 |
| 05 Thu December 2024 | 0.20 | 22.15 | 1.02 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.55 | 12.85 | 0.23 |
| 09 Mon December 2024 | 0.60 | 13.80 | 0.26 |
| 06 Fri December 2024 | 0.35 | 15.25 | 0.29 |
| 05 Thu December 2024 | 0.30 | 18.00 | 0.29 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.75 | 15.55 | 0.04 |
| 09 Mon December 2024 | 0.90 | 15.55 | 0.05 |
| 06 Fri December 2024 | 0.55 | 15.55 | 0.05 |
| 05 Thu December 2024 | 0.45 | 15.55 | 0.04 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.10 | 8.65 | 0.22 |
| 09 Mon December 2024 | 1.30 | 9.50 | 0.22 |
| 06 Fri December 2024 | 0.80 | 11.35 | 0.25 |
| 05 Thu December 2024 | 0.65 | 12.85 | 0.25 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.70 | 6.75 | 0.04 |
| 09 Mon December 2024 | 1.85 | 9.20 | 0.03 |
| 06 Fri December 2024 | 1.20 | 9.20 | 0.04 |
| 05 Thu December 2024 | 0.95 | 11.05 | 0.04 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.45 | 4.90 | 0.19 |
| 09 Mon December 2024 | 2.65 | 5.85 | 0.18 |
| 06 Fri December 2024 | 1.75 | 7.05 | 0.25 |
| 05 Thu December 2024 | 1.40 | 8.25 | 0.24 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.55 | 3.50 | 0.29 |
| 09 Mon December 2024 | 3.60 | 4.35 | 0.18 |
| 06 Fri December 2024 | 2.50 | 5.50 | 0.11 |
| 05 Thu December 2024 | 2.05 | 6.30 | 0.09 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.85 | 2.40 | 0.73 |
| 09 Mon December 2024 | 4.90 | 3.05 | 0.38 |
| 06 Fri December 2024 | 3.60 | 3.95 | 0.3 |
| 05 Thu December 2024 | 2.90 | 4.80 | 0.25 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.50 | 1.60 | 0.94 |
| 09 Mon December 2024 | 6.35 | 2.15 | 0.82 |
| 06 Fri December 2024 | 4.90 | 2.85 | 0.67 |
| 05 Thu December 2024 | 4.05 | 3.45 | 0.48 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.45 | 1.00 | 0.83 |
| 09 Mon December 2024 | 8.20 | 1.40 | 0.89 |
| 06 Fri December 2024 | 6.40 | 1.90 | 0.77 |
| 05 Thu December 2024 | 5.45 | 2.40 | 0.69 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.60 | 0.70 | 1.47 |
| 09 Mon December 2024 | 10.20 | 0.95 | 1.31 |
| 06 Fri December 2024 | 8.10 | 1.25 | 1.19 |
| 05 Thu December 2024 | 7.30 | 1.70 | 0.98 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 12.90 | 0.45 | 2.34 |
| 09 Mon December 2024 | 12.30 | 0.65 | 2.52 |
| 06 Fri December 2024 | 10.35 | 0.85 | 2.32 |
| 05 Thu December 2024 | 9.15 | 1.15 | 1.97 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 15.60 | 0.30 | 1.68 |
| 09 Mon December 2024 | 12.75 | 0.45 | 1.88 |
| 06 Fri December 2024 | 12.75 | 0.60 | 2.31 |
| 05 Thu December 2024 | 11.60 | 0.75 | 1.79 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 17.80 | 0.25 | 3.03 |
| 09 Mon December 2024 | 16.55 | 0.35 | 3.31 |
| 06 Fri December 2024 | 15.00 | 0.45 | 3.35 |
| 05 Thu December 2024 | 13.70 | 0.55 | 3.26 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 16.00 | 0.15 | 76.5 |
| 09 Mon December 2024 | 16.00 | 0.20 | 77.5 |
| 06 Fri December 2024 | 16.00 | 0.35 | 114.5 |
| 05 Thu December 2024 | 16.00 | 0.35 | 129 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 20.50 | 0.15 | 46.17 |
| 09 Mon December 2024 | 20.50 | 0.15 | 50.83 |
| 06 Fri December 2024 | 20.50 | 0.25 | 51.83 |
| 05 Thu December 2024 | 17.30 | 0.25 | 50.67 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 27.25 | 0.10 | 20.78 |
| 09 Mon December 2024 | 26.75 | 0.15 | 23.22 |
| 06 Fri December 2024 | 25.50 | 0.20 | 23.03 |
| 05 Thu December 2024 | 23.10 | 0.20 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.