SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 134.93 and 138.27
| Daily Target 1 | 132.2 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 135.53666666667 |
| Daily Target 4 | 137.66 |
| Daily Target 5 | 138.88 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (2.13%) | 133.46 | 133.41 - 136.75 | 1.3261 times | Thu 17 July 2025 | 133.60 (0.01%) | 134.00 | 132.72 - 134.69 | 0.7628 times | Wed 16 July 2025 | 133.58 (-0.96%) | 133.86 | 132.50 - 134.69 | 0.9404 times | Tue 15 July 2025 | 134.88 (0.51%) | 133.81 | 132.58 - 135.13 | 0.6994 times | Mon 14 July 2025 | 134.19 (-0.1%) | 133.60 | 133.00 - 135.57 | 0.6742 times | Fri 11 July 2025 | 134.33 (-0.33%) | 134.20 | 133.48 - 136.80 | 1.2065 times | Thu 10 July 2025 | 134.78 (0.67%) | 133.50 | 133.50 - 135.30 | 0.843 times | Wed 09 July 2025 | 133.88 (-0.87%) | 135.00 | 131.00 - 135.10 | 1.6222 times | Tue 08 July 2025 | 135.05 (1.18%) | 133.00 | 132.87 - 135.33 | 1.2596 times | Mon 07 July 2025 | 133.47 (-0.93%) | 133.76 | 132.34 - 134.35 | 0.6658 times | Fri 04 July 2025 | 134.72 (-1.3%) | 135.82 | 133.71 - 136.75 | 0.8948 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 134.48 and 138.73
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (1.58%) | 133.60 | 132.50 - 136.75 | 0.4819 times | Fri 11 July 2025 | 134.33 (-0.29%) | 133.76 | 131.00 - 136.80 | 0.6127 times | Fri 04 July 2025 | 134.72 (2.29%) | 132.34 | 130.05 - 139.98 | 1.1066 times | Fri 27 June 2025 | 131.70 (3.31%) | 126.19 | 125.87 - 136.34 | 1.1014 times | Fri 20 June 2025 | 127.48 (-1.45%) | 129.00 | 123.85 - 129.90 | 0.651 times | Fri 13 June 2025 | 129.35 (-4.21%) | 135.20 | 126.55 - 135.98 | 0.6138 times | Fri 06 June 2025 | 135.04 (4.54%) | 127.00 | 126.43 - 135.30 | 1.1973 times | Fri 30 May 2025 | 129.18 (2.59%) | 126.20 | 125.81 - 131.80 | 1.6225 times | Fri 23 May 2025 | 125.92 (2.81%) | 122.48 | 120.74 - 126.79 | 1.1969 times | Fri 16 May 2025 | 122.48 (12.36%) | 112.77 | 112.40 - 123.65 | 1.4159 times | Fri 09 May 2025 | 109.01 (-3.72%) | 114.00 | 106.25 - 115.80 | 0.8797 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 133.25 and 143.18
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 131.01 |
| Monthly Target 3 | 135.49333333333 |
| Monthly Target 4 | 140.94 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.45 (3.38%) | 132.01 | 130.05 - 139.98 | 0.4264 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7418 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.076 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0156 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.3315 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.1439 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.8694 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.0703 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.9886 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.3366 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.2302 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 134.62 |
| 20 day DMA | 133.46 |
| 35 day DMA | 132.14 |
| 50 day DMA | 129.85 |
| 100 day DMA | 120.81 |
| 150 day DMA | 117.22 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 134.01 | 134.21 |
| 12 day EMA | 134.22 | 133.81 | 133.85 |
| 20 day EMA | 133.29 | 132.96 | 132.89 |
| 35 day EMA | 131.13 | 130.82 | 130.66 |
| 50 day EMA | 128.83 | 128.52 | 128.31 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 134.12 | 134.35 |
| 12 day SMA | 134.62 | 134.71 | 134.68 |
| 20 day SMA | 133.46 | 133.01 | 132.59 |
| 35 day SMA | 132.14 | 131.93 | 131.82 |
| 50 day SMA | 129.85 | 129.3 | 128.81 |
| 100 day SMA | 120.81 | 120.51 | 120.21 |
| 150 day SMA | 117.22 | 117.18 | 117.13 |
| 200 day SMA | 118.42 | 118.44 | 118.48 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 136.94 | 134.73 | 134.16 to 137.25 | 1.03 times |
| 17 Thu | 134.12 | 134.29 | 132.80 to 134.94 | 0.99 times |
| 16 Wed | 133.70 | 134.70 | 132.60 to 134.70 | 1 times |
| 15 Tue | 134.96 | 134.77 | 132.77 to 135.50 | 1 times |
| 14 Mon | 134.61 | 134.02 | 133.14 to 136.10 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 137.38 | 135.40 | 134.70 to 137.77 | 1.33 times |
| 17 Thu | 134.64 | 134.66 | 133.44 to 135.40 | 1.01 times |
| 16 Wed | 134.22 | 135.12 | 133.18 to 135.12 | 0.95 times |
| 15 Tue | 135.36 | 135.34 | 133.65 to 135.70 | 0.87 times |
| 14 Mon | 135.05 | 134.97 | 133.75 to 136.50 | 0.83 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 136.88 | 135.12 | 134.42 to 137.21 | 1.12 times |
| 17 Thu | 134.25 | 134.13 | 132.90 to 134.25 | 1.05 times |
| 16 Wed | 133.38 | 134.00 | 132.88 to 134.00 | 0.98 times |
| 15 Tue | 134.65 | 133.00 | 133.00 to 134.75 | 0.96 times |
| 14 Mon | 134.54 | 134.00 | 133.70 to 135.97 | 0.89 times |
Option chain for Steel Authority SAIL 31 Thu July 2025 expiry
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 18.15 | 0.04 |
| 17 Thu July 2025 | 0.20 | 18.85 | 0.03 |
| 16 Wed July 2025 | 0.20 | 18.85 | 0.04 |
| 15 Tue July 2025 | 0.25 | 18.85 | 0.03 |
| 14 Mon July 2025 | 0.30 | 18.85 | 0.03 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 13.40 | 0.07 |
| 17 Thu July 2025 | 0.35 | 16.15 | 0.06 |
| 16 Wed July 2025 | 0.40 | 16.60 | 0.05 |
| 15 Tue July 2025 | 0.45 | 15.45 | 0.06 |
| 14 Mon July 2025 | 0.50 | 16.10 | 0.05 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.60 | 11.20 | 0.17 |
| 17 Thu July 2025 | 0.50 | 13.80 | 0.14 |
| 16 Wed July 2025 | 0.55 | 14.20 | 0.12 |
| 15 Tue July 2025 | 0.60 | 13.15 | 0.07 |
| 14 Mon July 2025 | 0.70 | 12.00 | 0.06 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.90 | 9.10 | 0.05 |
| 17 Thu July 2025 | 0.70 | 11.50 | 0.07 |
| 16 Wed July 2025 | 0.75 | 12.00 | 0.07 |
| 15 Tue July 2025 | 0.85 | 10.85 | 0.07 |
| 14 Mon July 2025 | 1.00 | 11.70 | 0.07 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.30 | 7.05 | 0.16 |
| 17 Thu July 2025 | 1.00 | 9.35 | 0.13 |
| 16 Wed July 2025 | 1.15 | 9.85 | 0.13 |
| 15 Tue July 2025 | 1.20 | 8.70 | 0.13 |
| 14 Mon July 2025 | 1.35 | 8.50 | 0.13 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.90 | 4.95 | 0.25 |
| 17 Thu July 2025 | 1.50 | 7.30 | 0.25 |
| 16 Wed July 2025 | 1.60 | 7.85 | 0.23 |
| 15 Tue July 2025 | 1.75 | 6.75 | 0.24 |
| 14 Mon July 2025 | 1.90 | 7.15 | 0.24 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.80 | 3.35 | 0.28 |
| 17 Thu July 2025 | 2.10 | 5.40 | 0.14 |
| 16 Wed July 2025 | 2.25 | 5.95 | 0.11 |
| 15 Tue July 2025 | 2.45 | 5.00 | 0.29 |
| 14 Mon July 2025 | 2.60 | 5.35 | 0.3 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.10 | 2.15 | 0.99 |
| 17 Thu July 2025 | 2.95 | 3.75 | 0.82 |
| 16 Wed July 2025 | 3.00 | 4.20 | 0.78 |
| 15 Tue July 2025 | 3.50 | 3.50 | 0.89 |
| 14 Mon July 2025 | 3.60 | 3.75 | 0.93 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.80 | 1.40 | 1.89 |
| 17 Thu July 2025 | 4.15 | 2.50 | 1.34 |
| 16 Wed July 2025 | 4.10 | 2.85 | 1.42 |
| 15 Tue July 2025 | 4.80 | 2.40 | 2.12 |
| 14 Mon July 2025 | 4.85 | 2.70 | 2.1 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.90 | 0.85 | 1.94 |
| 17 Thu July 2025 | 5.80 | 1.60 | 1.92 |
| 16 Wed July 2025 | 5.60 | 1.85 | 1.7 |
| 15 Tue July 2025 | 6.55 | 1.55 | 1.62 |
| 14 Mon July 2025 | 6.50 | 1.80 | 1.51 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.90 | 0.55 | 4.97 |
| 17 Thu July 2025 | 7.70 | 1.05 | 4.29 |
| 16 Wed July 2025 | 7.40 | 1.20 | 4.22 |
| 15 Tue July 2025 | 8.55 | 1.05 | 4.73 |
| 14 Mon July 2025 | 8.30 | 1.20 | 4.53 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.30 | 0.35 | 4.33 |
| 17 Thu July 2025 | 9.80 | 0.60 | 4.97 |
| 16 Wed July 2025 | 9.40 | 0.75 | 5.23 |
| 15 Tue July 2025 | 9.95 | 0.70 | 5.19 |
| 14 Mon July 2025 | 10.35 | 0.80 | 5.32 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.75 | 0.25 | 4.6 |
| 17 Thu July 2025 | 12.10 | 0.45 | 6.49 |
| 16 Wed July 2025 | 11.40 | 0.50 | 7.83 |
| 15 Tue July 2025 | 12.95 | 0.45 | 5.9 |
| 14 Mon July 2025 | 12.05 | 0.55 | 5.58 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.45 | 0.15 | 5.89 |
| 17 Thu July 2025 | 14.45 | 0.30 | 5.98 |
| 16 Wed July 2025 | 13.65 | 0.30 | 5.72 |
| 15 Tue July 2025 | 15.30 | 0.30 | 5.74 |
| 14 Mon July 2025 | 14.75 | 0.40 | 5.64 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 19.35 | 0.15 | 8.47 |
| 17 Thu July 2025 | 19.35 | 0.20 | 8.37 |
| 16 Wed July 2025 | 19.35 | 0.20 | 8.37 |
| 15 Tue July 2025 | 19.35 | 0.15 | 8.42 |
| 14 Mon July 2025 | 19.35 | 0.20 | 8.89 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 28.25 | 0.10 | 5.88 |
| 17 Thu July 2025 | 28.25 | 0.10 | 6.47 |
| 16 Wed July 2025 | 28.25 | 0.10 | 7.18 |
| 15 Tue July 2025 | 28.25 | 0.10 | 7.18 |
| 14 Mon July 2025 | 28.25 | 0.15 | 7.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.