SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 134.27 and 138.24
| Daily Target 1 | 133.53 |
| Daily Target 2 | 135.01 |
| Daily Target 3 | 137.49666666667 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 141.47 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 136.50 (-0.71%) | 137.90 | 136.01 - 139.98 | 1.5042 times | Wed 02 July 2025 | 137.48 (3.1%) | 133.35 | 133.17 - 138.00 | 1.7215 times | Tue 01 July 2025 | 133.34 (1.02%) | 132.01 | 130.05 - 133.78 | 0.8045 times | Mon 30 June 2025 | 131.99 (0.22%) | 132.34 | 131.22 - 132.75 | 0.4298 times | Fri 27 June 2025 | 131.70 (-1.44%) | 134.50 | 131.41 - 136.34 | 1.0804 times | Thu 26 June 2025 | 133.62 (4.18%) | 128.90 | 128.52 - 134.00 | 1.4605 times | Wed 25 June 2025 | 128.26 (-1.9%) | 131.39 | 128.10 - 131.64 | 0.6554 times | Tue 24 June 2025 | 130.74 (3.27%) | 128.05 | 128.05 - 132.85 | 1.2458 times | Mon 23 June 2025 | 126.60 (-0.69%) | 126.19 | 125.87 - 128.38 | 0.428 times | Fri 20 June 2025 | 127.48 (1.86%) | 124.75 | 124.75 - 127.89 | 0.6699 times | Thu 19 June 2025 | 125.15 (-1.48%) | 127.00 | 123.85 - 127.32 | 0.6619 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 133.28 and 143.21
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 135.51 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 136.50 (3.64%) | 132.34 | 130.05 - 139.98 | 0.9751 times | Fri 27 June 2025 | 131.70 (3.31%) | 126.19 | 125.87 - 136.34 | 1.0648 times | Fri 20 June 2025 | 127.48 (-1.45%) | 129.00 | 123.85 - 129.90 | 0.6293 times | Fri 13 June 2025 | 129.35 (-4.21%) | 135.20 | 126.55 - 135.98 | 0.5934 times | Fri 06 June 2025 | 135.04 (4.54%) | 127.00 | 126.43 - 135.30 | 1.1574 times | Fri 30 May 2025 | 129.18 (2.59%) | 126.20 | 125.81 - 131.80 | 1.5685 times | Fri 23 May 2025 | 125.92 (2.81%) | 122.48 | 120.74 - 126.79 | 1.1571 times | Fri 16 May 2025 | 122.48 (12.36%) | 112.77 | 112.40 - 123.65 | 1.3688 times | Fri 09 May 2025 | 109.01 (-3.72%) | 114.00 | 106.25 - 115.80 | 0.8504 times | Fri 02 May 2025 | 113.22 (-1.38%) | 115.00 | 112.31 - 118.30 | 0.6353 times | Fri 25 April 2025 | 114.81 (0.75%) | 113.96 | 112.80 - 120.35 | 1.3136 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 133.28 and 143.21
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 135.51 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 145.44 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 136.50 (3.42%) | 132.01 | 130.05 - 139.98 | 0.1893 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7602 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1027 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0408 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.3645 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.1722 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.8909 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.0968 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 1.013 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.3697 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.2607 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 134.2 |
| 12 day DMA | 130.82 |
| 20 day DMA | 131 |
| 35 day DMA | 129.54 |
| 50 day DMA | 125.27 |
| 100 day DMA | 117.71 |
| 150 day DMA | 116.38 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 133.71 | 131.83 |
| 12 day EMA | 132.38 | 131.63 | 130.57 |
| 20 day EMA | 130.98 | 130.4 | 129.65 |
| 35 day EMA | 127.93 | 127.43 | 126.84 |
| 50 day EMA | 125.37 | 124.92 | 124.41 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.2 | 133.63 | 131.78 |
| 12 day SMA | 130.82 | 130.03 | 129.31 |
| 20 day SMA | 131 | 130.83 | 130.55 |
| 35 day SMA | 129.54 | 129.15 | 128.72 |
| 50 day SMA | 125.27 | 124.88 | 124.45 |
| 100 day SMA | 117.71 | 117.41 | 117.06 |
| 150 day SMA | 116.38 | 116.25 | 116.1 |
| 200 day SMA | 118.36 | 118.33 | 118.3 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 136.69 | 138.50 | 136.21 to 140.60 | 0.99 times |
| 02 Wed | 138.35 | 134.05 | 133.65 to 139.00 | 1.02 times |
| 01 Tue | 133.74 | 132.75 | 130.50 to 134.47 | 1 times |
| 30 Mon | 132.72 | 132.50 | 131.88 to 133.48 | 1.01 times |
| 27 Fri | 132.53 | 134.98 | 132.29 to 137.30 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 137.05 | 138.70 | 136.78 to 140.88 | 1.05 times |
| 02 Wed | 138.69 | 134.77 | 134.27 to 139.35 | 1.05 times |
| 01 Tue | 134.27 | 133.32 | 131.06 to 134.90 | 0.98 times |
| 30 Mon | 133.29 | 133.72 | 132.53 to 133.99 | 0.97 times |
| 27 Fri | 133.08 | 135.61 | 133.00 to 137.71 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 137.06 | 139.52 | 137.00 to 140.84 | 1.56 times |
| 02 Wed | 138.79 | 134.93 | 134.40 to 139.48 | 1.19 times |
| 01 Tue | 134.32 | 131.35 | 131.23 to 134.32 | 0.99 times |
| 30 Mon | 133.40 | 133.43 | 132.50 to 133.50 | 0.78 times |
| 27 Fri | 133.16 | 137.00 | 132.98 to 137.61 | 0.48 times |
Option chain for Steel Authority SAIL 31 Thu July 2025 expiry
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.50 | 18.85 | 0.03 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.90 | 14.20 | 0.06 |
| 02 Wed July 2025 | 1.30 | 12.70 | 0.04 |
| 01 Tue July 2025 | 0.60 | 17.45 | 0.05 |
| 30 Mon June 2025 | 0.50 | 17.75 | 0.04 |
| 27 Fri June 2025 | 0.60 | 17.90 | 0.06 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.30 | 12.00 | 0.22 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.75 | 10.10 | 0.06 |
| 02 Wed July 2025 | 2.30 | 8.95 | 0.06 |
| 01 Tue July 2025 | 1.10 | 13.00 | 0.08 |
| 30 Mon June 2025 | 0.90 | 13.40 | 0.09 |
| 27 Fri June 2025 | 1.05 | 13.40 | 0.11 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.40 | 8.15 | 0.13 |
| 02 Wed July 2025 | 3.15 | 11.25 | 0.03 |
| 01 Tue July 2025 | 1.55 | 11.25 | 0.04 |
| 30 Mon June 2025 | 1.35 | 11.25 | 0.05 |
| 27 Fri June 2025 | 1.45 | 11.25 | 0.06 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.20 | 6.40 | 0.35 |
| 02 Wed July 2025 | 4.05 | 5.65 | 0.28 |
| 01 Tue July 2025 | 2.15 | 8.35 | 0.26 |
| 30 Mon June 2025 | 1.90 | 9.00 | 0.27 |
| 27 Fri June 2025 | 2.00 | 9.30 | 0.29 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4.25 | 4.95 | 0.38 |
| 02 Wed July 2025 | 5.25 | 4.30 | 0.32 |
| 01 Tue July 2025 | 2.90 | 6.60 | 0.18 |
| 30 Mon June 2025 | 2.55 | 7.25 | 0.16 |
| 27 Fri June 2025 | 2.65 | 7.50 | 0.12 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 5.60 | 3.80 | 1.19 |
| 02 Wed July 2025 | 6.60 | 3.20 | 1.06 |
| 01 Tue July 2025 | 3.90 | 5.10 | 0.63 |
| 30 Mon June 2025 | 3.50 | 5.70 | 0.58 |
| 27 Fri June 2025 | 3.60 | 5.90 | 0.6 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 7.05 | 2.85 | 1.48 |
| 02 Wed July 2025 | 8.25 | 2.35 | 1.74 |
| 01 Tue July 2025 | 5.05 | 3.80 | 0.69 |
| 30 Mon June 2025 | 4.65 | 4.30 | 0.65 |
| 27 Fri June 2025 | 4.70 | 4.55 | 0.53 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 8.90 | 2.10 | 1.33 |
| 02 Wed July 2025 | 10.10 | 1.70 | 1.18 |
| 01 Tue July 2025 | 6.55 | 2.80 | 1.32 |
| 30 Mon June 2025 | 5.95 | 3.20 | 1.28 |
| 27 Fri June 2025 | 6.00 | 3.40 | 1.29 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 11.35 | 1.60 | 8.18 |
| 02 Wed July 2025 | 11.90 | 1.20 | 3.23 |
| 01 Tue July 2025 | 8.25 | 2.00 | 2.54 |
| 30 Mon June 2025 | 7.60 | 2.35 | 2.37 |
| 27 Fri June 2025 | 7.50 | 2.45 | 3.62 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 12.60 | 1.15 | 4.16 |
| 02 Wed July 2025 | 14.30 | 0.85 | 3.6 |
| 01 Tue July 2025 | 10.15 | 1.40 | 3.56 |
| 30 Mon June 2025 | 9.35 | 1.65 | 3.57 |
| 27 Fri June 2025 | 9.35 | 1.80 | 4.49 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 15.20 | 0.85 | 8.63 |
| 02 Wed July 2025 | 12.20 | 0.60 | 7 |
| 01 Tue July 2025 | 12.20 | 1.00 | 7.43 |
| 30 Mon June 2025 | 12.20 | 1.20 | 7.23 |
| 27 Fri June 2025 | 12.20 | 1.25 | 6.53 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 17.20 | 0.65 | 5.02 |
| 02 Wed July 2025 | 17.55 | 0.40 | 4.77 |
| 01 Tue July 2025 | 13.75 | 0.70 | 4 |
| 30 Mon June 2025 | 13.55 | 0.80 | 4.13 |
| 27 Fri June 2025 | 13.55 | 0.90 | 3.96 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 21.65 | 0.35 | 13.74 |
| 02 Wed July 2025 | 18.15 | 0.25 | 17.11 |
| 01 Tue July 2025 | 18.15 | 0.40 | 19.83 |
| 30 Mon June 2025 | 18.15 | 0.40 | 18.94 |
| 27 Fri June 2025 | 18.05 | 0.45 | 14.25 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 28.25 | 0.15 | 7.18 |
| 02 Wed July 2025 | 24.75 | 0.15 | 6.69 |
| 01 Tue July 2025 | 24.75 | 0.20 | 7.31 |
| 30 Mon June 2025 | 24.75 | 0.25 | 8.06 |
| 27 Fri June 2025 | 24.75 | 0.25 | 7.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.