Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 134.33 and 137.53

Daily Target 1133.48
Daily Target 2135.17
Daily Target 3136.68333333333
Daily Target 4138.37
Daily Target 5139.88

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 31 October 2025 136.85 (-0.15%) 137.20 135.00 - 138.20 0.8741 times
Thu 30 October 2025 137.05 (-2.49%) 138.70 135.50 - 139.70 0.9981 times
Wed 29 October 2025 140.55 (6.35%) 133.37 133.20 - 143.27 4.5324 times
Tue 28 October 2025 132.16 (1.74%) 129.91 129.50 - 133.15 1.7343 times
Mon 27 October 2025 129.90 (0.34%) 130.50 129.01 - 130.95 0.4 times
Fri 24 October 2025 129.46 (0.09%) 129.71 129.11 - 131.88 0.4467 times
Thu 23 October 2025 129.34 (-0.47%) 130.80 128.90 - 131.25 0.2626 times
Wed 22 October 2025 129.95 (0.08%) 130.55 129.50 - 130.69 0.0618 times
Mon 20 October 2025 129.84 (0.9%) 129.60 127.74 - 130.50 0.2773 times
Fri 17 October 2025 128.68 (-2.06%) 131.38 128.02 - 132.16 0.4128 times
Thu 16 October 2025 131.38 (0.84%) 130.90 129.08 - 132.93 0.4981 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 132.93 and 147.19

Weekly Target 1122.12
Weekly Target 2129.48
Weekly Target 3136.37666666667
Weekly Target 4143.74
Weekly Target 5150.64

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 31 October 2025 136.85 (5.71%) 130.50 129.01 - 143.27 3.3695 times
Fri 24 October 2025 129.46 (0.61%) 129.60 127.74 - 131.88 0.4137 times
Fri 17 October 2025 128.68 (-2.64%) 131.50 128.00 - 134.20 0.9035 times
Fri 10 October 2025 132.17 (-2.07%) 135.65 130.10 - 137.00 1.6648 times
Fri 03 October 2025 134.96 (3.01%) 131.40 131.26 - 137.90 0.656 times
Fri 26 September 2025 131.02 (-3.8%) 135.11 130.40 - 138.75 0.6774 times
Fri 19 September 2025 136.20 (2.98%) 132.01 131.44 - 136.63 0.7271 times
Fri 12 September 2025 132.26 (2.32%) 130.53 129.11 - 134.79 0.6359 times
Fri 05 September 2025 129.26 (8.93%) 119.16 118.50 - 130.21 0.663 times
Fri 29 August 2025 118.66 (-2.68%) 122.66 118.10 - 123.60 0.289 times
Fri 22 August 2025 121.93 (1.3%) 122.80 121.42 - 125.83 0.4332 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 132.3 and 147.83

Monthly Target 1120.42
Monthly Target 2128.64
Monthly Target 3135.95333333333
Monthly Target 4144.17
Monthly Target 5151.48

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.592 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6817 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4551 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8256 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7814 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1334 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.0698 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.4025 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.2049 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.8536 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 1.0817 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.67

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.35 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 135.3
12 day DMA 132.12
20 day DMA 132.38
35 day DMA 133.06
50 day DMA 130.57
100 day DMA 130.05
150 day DMA 126.37
200 day DMA 121.68

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.58134.95133.9
12 day EMA133.6133.01132.28
20 day EMA132.84132.42131.93
35 day EMA131.3130.97130.61
50 day EMA130.39130.13129.85

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3133.82132.28
12 day SMA132.12131.45131.07
20 day SMA132.38132.28132.15
35 day SMA133.06132.86132.64
50 day SMA130.57130.29130
100 day SMA130.05130.02130
150 day SMA126.37126.24126.1
200 day SMA121.68121.53121.4

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 137.65 138.10 135.75 to 138.94 1.13 times
30 Thu 137.91 139.71 136.11 to 140.47 1.12 times
29 Wed 141.53 134.26 134.25 to 144.27 1.11 times
28 Tue 132.31 131.33 130.05 to 134.00 0.91 times
27 Mon 131.15 130.78 129.00 to 131.75 0.73 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 138.38 137.87 136.88 to 139.64 1.38 times
30 Thu 138.80 140.23 137.10 to 141.16 1.31 times
29 Wed 142.46 135.28 135.28 to 145.16 1.26 times
28 Tue 134.23 132.50 132.50 to 134.25 0.52 times
27 Mon 131.95 131.33 131.33 to 131.95 0.53 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 139.26 138.00 137.94 to 140.59 1.2 times
30 Thu 139.63 141.60 138.00 to 142.24 1.1 times
29 Wed 143.29 139.30 139.30 to 145.65 0.7 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 0.3522.50 0.16
30 Thu October 2025 0.4022.20 0.17

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
31 Fri October 2025 0.5018.80 0.23
30 Thu October 2025 0.6018.35 0.2
29 Wed October 2025 1.3015.40 0.09
28 Tue October 2025 0.4025.70 0.12
27 Mon October 2025 0.4025.70 0.12

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
31 Fri October 2025 0.5517.70 0.03
30 Thu October 2025 0.6514.05 0
29 Wed October 2025 1.4514.05 0

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
31 Fri October 2025 0.6015.65 0.22
30 Thu October 2025 0.8015.65 0.23
29 Wed October 2025 1.7511.85 0.14

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
31 Fri October 2025 0.7515.00 0.18
30 Thu October 2025 0.9512.25 0.12
29 Wed October 2025 2.0012.25 0.15

SteelAuthority SAIL Option strike: 151.00

Date CE PE PCR
31 Fri October 2025 0.9011.25 0.13
30 Thu October 2025 0.8011.25 0.23
29 Wed October 2025 2.1511.25 0.3

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
31 Fri October 2025 1.0513.25 0.07
30 Thu October 2025 1.2013.15 0.07
29 Wed October 2025 2.4510.75 0.07
28 Tue October 2025 1.0020.00 0.03
27 Mon October 2025 0.5520.00 0.03

SteelAuthority SAIL Option strike: 149.00

Date CE PE PCR
31 Fri October 2025 1.1512.45 0.61
30 Thu October 2025 1.3512.20 0.45
29 Wed October 2025 2.5510.00 0.4

SteelAuthority SAIL Option strike: 148.00

Date CE PE PCR
31 Fri October 2025 1.2511.45 0.35
30 Thu October 2025 1.5011.45 0.36
29 Wed October 2025 3.009.40 0.26

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
31 Fri October 2025 1.5010.80 0.47
30 Thu October 2025 1.7010.60 0.37
29 Wed October 2025 3.207.80 0.32

SteelAuthority SAIL Option strike: 146.00

Date CE PE PCR
31 Fri October 2025 1.6510.05 0.21
30 Thu October 2025 1.909.80 0.12
29 Wed October 2025 3.608.00 0.12

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
31 Fri October 2025 1.909.20 0.18
30 Thu October 2025 2.159.15 0.19
29 Wed October 2025 4.007.35 0.29
28 Tue October 2025 1.6015.65 0.37
27 Mon October 2025 1.3515.65 0.37

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
31 Fri October 2025 2.158.40 0.54
30 Thu October 2025 2.408.40 0.4
29 Wed October 2025 4.306.80 0.58

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
31 Fri October 2025 2.407.80 0.36
30 Thu October 2025 2.707.65 0.3
29 Wed October 2025 4.756.15 0.47

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
31 Fri October 2025 2.807.10 0.38
30 Thu October 2025 3.007.00 0.38
29 Wed October 2025 5.255.65 0.46

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
31 Fri October 2025 3.106.35 0.4
30 Thu October 2025 3.356.35 0.42
29 Wed October 2025 5.705.15 1.13

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 3.455.80 0.31
30 Thu October 2025 3.755.75 0.4
29 Wed October 2025 6.254.60 0.76
28 Tue October 2025 2.7511.60 0.29
27 Mon October 2025 2.4511.60 0.28

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
31 Fri October 2025 3.905.15 0.56
30 Thu October 2025 4.155.15 0.78
29 Wed October 2025 6.754.20 1.58
28 Tue October 2025 2.3511.50 0.11
27 Mon October 2025 2.3511.50 0.11

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
31 Fri October 2025 4.354.65 0.88
30 Thu October 2025 4.604.60 0.76
29 Wed October 2025 7.353.80 2.48

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
31 Fri October 2025 4.754.10 1.06
30 Thu October 2025 5.104.10 1.35
29 Wed October 2025 7.903.40 2.33
28 Tue October 2025 2.909.40 0.14
27 Mon October 2025 2.909.40 0.14

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
31 Fri October 2025 5.303.65 1.21
30 Thu October 2025 5.653.65 1.51
29 Wed October 2025 8.603.00 3.06

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
31 Fri October 2025 5.853.20 1.02
30 Thu October 2025 6.203.25 1.04
29 Wed October 2025 9.302.70 1.54
28 Tue October 2025 4.306.20 0.67
27 Mon October 2025 3.608.00 0.65

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
31 Fri October 2025 6.402.80 1.51
30 Thu October 2025 6.852.85 1.52
29 Wed October 2025 10.102.40 1.7
28 Tue October 2025 4.207.55 0.13
27 Mon October 2025 4.057.55 0.13

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
31 Fri October 2025 7.052.45 6.17
30 Thu October 2025 7.452.45 7.42
29 Wed October 2025 10.902.10 3.24

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
31 Fri October 2025 7.752.15 0.93
30 Thu October 2025 8.152.15 0.9
29 Wed October 2025 11.651.90 0.99
28 Tue October 2025 6.006.05 0.27
27 Mon October 2025 4.756.05 0.25

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
31 Fri October 2025 8.451.90 6.46
30 Thu October 2025 9.001.90 6.05
29 Wed October 2025 12.301.70 7.48
28 Tue October 2025 7.104.50 0.82
27 Mon October 2025 5.105.70 0.81

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 9.251.60 1.4
30 Thu October 2025 9.551.65 1.52
29 Wed October 2025 13.001.50 1.7
28 Tue October 2025 6.703.35 0.66
27 Mon October 2025 4.803.80 0.66

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
31 Fri October 2025 10.001.35 4.25
30 Thu October 2025 10.301.40 5.21
29 Wed October 2025 13.951.30 4.1
28 Tue October 2025 7.502.30 4.6
27 Mon October 2025 6.004.60 3.83

SteelAuthority SAIL Option strike: 128.00

Date CE PE PCR
31 Fri October 2025 10.801.25 9.1
30 Thu October 2025 11.151.20 11.12
29 Wed October 2025 14.751.15 11.09

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
31 Fri October 2025 11.600.95 11.06
30 Thu October 2025 15.651.00 14
29 Wed October 2025 15.651.00 8.67
28 Tue October 2025 7.203.75 7.33
27 Mon October 2025 7.203.75 7.33

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
31 Fri October 2025 12.450.85 2.86
30 Thu October 2025 12.850.85 6.2

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 13.400.75 4.84
30 Thu October 2025 13.750.75 6.3
29 Wed October 2025 17.150.75 7.04
28 Tue October 2025 7.252.00 4.61
27 Mon October 2025 8.403.05 4.52

SteelAuthority SAIL Option strike: 123.00

Date CE PE PCR
31 Fri October 2025 15.100.50 1.76
30 Thu October 2025 15.550.60 2.68
29 Wed October 2025 19.050.60 3.08
28 Tue October 2025 9.202.25 1
27 Mon October 2025 9.202.25 1

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 18.000.35 1.08
30 Thu October 2025 18.250.35 1.7
29 Wed October 2025 22.100.40 2.26
28 Tue October 2025 14.000.80 1.35
27 Mon October 2025 12.251.35 1.26

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
31 Fri October 2025 23.500.15 11
30 Thu October 2025 23.500.15 13
29 Wed October 2025 23.500.15 22.75
28 Tue October 2025 23.500.15 12.5
27 Mon October 2025 21.450.50 12.5
Back to top | Use Dark Theme