Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 124.2 and 130.75

Daily Target 1122.5
Daily Target 2125.9
Daily Target 3129.05
Daily Target 4132.45
Daily Target 5135.6

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 22 February 2024 129.30 (-0.69%) 131.50 125.65 - 132.20 1.1551 times
Wed 21 February 2024 130.20 (-0.12%) 130.65 129.00 - 134.20 1.531 times
Tue 20 February 2024 130.35 (1.6%) 129.00 126.30 - 131.40 0.6829 times
Mon 19 February 2024 128.30 (0.67%) 128.60 125.80 - 130.40 0.5753 times
Fri 16 February 2024 127.45 (1.35%) 127.10 127.00 - 131.40 1.0154 times
Thu 15 February 2024 125.75 (2.28%) 124.00 123.25 - 126.90 0.8023 times
Wed 14 February 2024 122.95 (4.33%) 117.10 116.00 - 123.70 0.8757 times
Tue 13 February 2024 117.85 (-3.99%) 120.05 116.30 - 121.65 1.2685 times
Mon 12 February 2024 122.75 (-8.16%) 134.25 121.00 - 136.00 1.0599 times
Fri 09 February 2024 133.65 (-3.88%) 139.25 129.45 - 139.60 1.0338 times
Thu 08 February 2024 139.05 (-3.07%) 144.25 138.00 - 145.90 0.6778 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 127.48 and 136.03

Weekly Target 1121.17
Weekly Target 2125.23
Weekly Target 3129.71666666667
Weekly Target 4133.78
Weekly Target 5138.27

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 22 February 2024 129.30 (1.45%) 128.60 125.65 - 134.20 0.8735 times
Fri 16 February 2024 127.45 (-4.64%) 134.25 116.00 - 136.00 1.1121 times
Fri 09 February 2024 133.65 (4.17%) 130.00 129.45 - 150.00 1.9002 times
Fri 02 February 2024 128.30 (7.72%) 120.50 118.00 - 129.65 1.1526 times
Thu 25 January 2024 119.10 (4.38%) 115.00 108.00 - 119.95 0.6205 times
Fri 19 January 2024 114.10 (-0.7%) 116.00 107.50 - 119.95 0.8324 times
Fri 12 January 2024 114.90 (-1.75%) 117.10 112.20 - 117.60 0.4132 times
Fri 05 January 2024 116.95 (-5.42%) 123.65 115.70 - 126.90 0.6506 times
Fri 29 December 2023 123.65 (9.67%) 113.65 111.30 - 125.75 1.3069 times
Fri 22 December 2023 112.75 (1.17%) 112.00 102.15 - 117.15 1.1381 times
Fri 15 December 2023 111.45 (13.61%) 98.10 97.75 - 113.35 1.5542 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 122.65 and 156.65

Monthly Target 197.77
Monthly Target 2113.53
Monthly Target 3131.76666666667
Monthly Target 4147.53
Monthly Target 5165.77

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 22 February 2024 129.30 (5.55%) 123.50 116.00 - 150.00 2.0439 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 1.3993 times
Fri 29 December 2023 123.65 (33.97%) 93.00 92.20 - 125.75 2.247 times
Thu 30 November 2023 92.30 (10.08%) 84.00 82.60 - 92.50 0.6364 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.4849 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 0.8853 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 0.5893 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 0.5911 times
Fri 30 June 2023 85.50 (3.64%) 82.50 81.80 - 87.05 0.5671 times
Wed 31 May 2023 82.50 (-0.36%) 83.00 80.45 - 86.60 0.5558 times
Fri 28 April 2023 82.80 (0.12%) 83.85 80.75 - 84.35 0.3367 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.73 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 129.12
12 day DMA 129.25
20 day DMA 128.14
35 day DMA 122.38
50 day DMA 120.07
100 day DMA 104.75
150 day DMA 100.69
200 day DMA 96.8

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.79128.09
12 day EMA128.14127.93127.52
20 day EMA126.57126.28125.87
35 day EMA123.39123.04122.62
50 day EMA119.29118.88118.42

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12128.41126.96
12 day SMA129.25130.6131.03
20 day SMA128.14127.42126.35
35 day SMA122.38122.09121.89
50 day SMA120.07119.48118.89
100 day SMA104.75104.38104.01
150 day SMA100.69100.43100.17
200 day SMA96.896.5796.34

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 130.70 130.00 129.10 to 134.40 0.99 times
20 Tue 131.10 128.60 127.10 to 132.30 1 times
19 Mon 128.40 127.50 124.20 to 129.80 0.99 times
16 Fri 126.60 126.45 126.25 to 130.70 1.01 times
15 Thu 125.10 123.40 123.35 to 126.00 1.02 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 131.80 132.00 131.05 to 135.40 0.97 times
20 Tue 132.30 128.70 128.70 to 133.00 0.97 times
19 Mon 129.55 127.05 126.55 to 130.90 0.98 times
16 Fri 131.70 127.10 127.10 to 131.70 1.04 times
15 Thu 123.30 0.00 0.00 to 0.00 1.04 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 130.00 0.00 0.00 to 0.00 1 times
20 Tue 130.00 130.00 130.00 to 130.00 1 times
19 Mon 129.00 0.00 0.00 to 0.00 1 times
16 Fri 129.00 129.00 129.00 to 129.00 1 times
15 Thu 119.70 0.00 0.00 to 0.00 1.01 times

Option chain for Steel Authority SAIL 29 Thu February 2024 expiry

SteelAuthority SAIL Option strike: 164.00

Date CE PE PCR
21 Wed February 2024 0.2018.00 0.01
20 Tue February 2024 0.1018.00 0.01
19 Mon February 2024 0.2018.00 0
16 Fri February 2024 0.3018.00 0

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
21 Wed February 2024 0.2018.00 0.07
20 Tue February 2024 0.3018.00 0.06
19 Mon February 2024 0.2518.00 0.06
16 Fri February 2024 0.3018.00 0.05

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
21 Wed February 2024 0.4024.40 0.03
20 Tue February 2024 0.4033.00 0.03
19 Mon February 2024 0.3533.00 0.03
16 Fri February 2024 0.7533.00 0.03

SteelAuthority SAIL Option strike: 154.00

Date CE PE PCR
21 Wed February 2024 0.3523.00 0.02
20 Tue February 2024 0.3014.20 0.02
19 Mon February 2024 0.3514.20 0.02
16 Fri February 2024 0.2014.20 0.02

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
21 Wed February 2024 0.4013.05 0.05
20 Tue February 2024 0.5013.05 0.04
19 Mon February 2024 0.4013.05 0.04
16 Fri February 2024 0.2013.05 0.04

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
21 Wed February 2024 0.3513.65 0.1
20 Tue February 2024 0.2513.65 0.08
19 Mon February 2024 0.3513.65 0.08
16 Fri February 2024 0.4013.65 0.08

SteelAuthority SAIL Option strike: 151.00

Date CE PE PCR
21 Wed February 2024 0.3012.05 0.24
20 Tue February 2024 0.5012.05 0.23
19 Mon February 2024 0.5012.05 0.22
16 Fri February 2024 0.5012.05 0.21

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
21 Wed February 2024 0.5520.70 0.16
20 Tue February 2024 0.6022.00 0.15
19 Mon February 2024 0.5023.00 0.13
16 Fri February 2024 0.5523.00 0.13

SteelAuthority SAIL Option strike: 149.00

Date CE PE PCR
21 Wed February 2024 0.6010.50 0.28
20 Tue February 2024 0.8010.50 0.28
19 Mon February 2024 0.5010.50 0.28
16 Fri February 2024 0.5010.50 0.27

SteelAuthority SAIL Option strike: 148.00

Date CE PE PCR
21 Wed February 2024 0.7018.00 0.45
20 Tue February 2024 0.7020.00 0.46
19 Mon February 2024 0.5516.00 0.47
16 Fri February 2024 0.7016.00 0.46

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
21 Wed February 2024 0.8014.50 0.28
20 Tue February 2024 0.8018.00 0.27
19 Mon February 2024 0.4018.00 0.29
16 Fri February 2024 0.4026.60 0.31

SteelAuthority SAIL Option strike: 146.00

Date CE PE PCR
21 Wed February 2024 0.7519.65 0.2
20 Tue February 2024 0.8019.65 0.2
19 Mon February 2024 0.7019.05 0.22
16 Fri February 2024 1.8519.05 0.22

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
21 Wed February 2024 0.8515.25 0.64
20 Tue February 2024 1.0015.10 0.65
19 Mon February 2024 0.7020.00 0.67
16 Fri February 2024 0.8020.00 0.67

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
21 Wed February 2024 0.6515.05 0.72
20 Tue February 2024 1.0515.05 0.7
19 Mon February 2024 1.0015.05 0.67
16 Fri February 2024 1.1516.40 0.65

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
21 Wed February 2024 1.156.20 0.82
20 Tue February 2024 0.5515.50 0.86
19 Mon February 2024 0.5515.50 0.86
16 Fri February 2024 0.4516.00 0.83

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
21 Wed February 2024 1.059.50 0.23
20 Tue February 2024 1.3013.60 0.23
19 Mon February 2024 1.0015.05 0.25
16 Fri February 2024 1.0012.50 0.26

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
21 Wed February 2024 7.959.00 0.16
20 Tue February 2024 7.959.00 0.16
19 Mon February 2024 7.959.00 0.16
16 Fri February 2024 7.959.00 0.16

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
21 Wed February 2024 1.508.00 0.95
20 Tue February 2024 1.7511.05 0.94
19 Mon February 2024 1.3013.50 0.98
16 Fri February 2024 0.9513.50 0.95

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
21 Wed February 2024 9.157.15 1.59
20 Tue February 2024 9.1514.00 1.66
19 Mon February 2024 9.1514.00 1.66
16 Fri February 2024 9.1514.00 1.66

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
21 Wed February 2024 2.207.50 0.9
20 Tue February 2024 2.009.05 0.9
19 Mon February 2024 2.0010.00 0.93
16 Fri February 2024 2.0011.50 0.97

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
21 Wed February 2024 2.003.80 1.55
20 Tue February 2024 1.003.80 1.5
19 Mon February 2024 1.003.80 1.5
16 Fri February 2024 1.003.80 1.5

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
21 Wed February 2024 2.6516.85 1.29
20 Tue February 2024 1.8016.85 1.29
19 Mon February 2024 1.8016.85 1.29
16 Fri February 2024 12.3016.85 1.29

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
21 Wed February 2024 2.757.40 0.93
20 Tue February 2024 2.856.40 1.06
19 Mon February 2024 2.058.00 1.17
16 Fri February 2024 1.808.50 1.19

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
21 Wed February 2024 3.303.00 5.5
20 Tue February 2024 12.057.00 5.5
19 Mon February 2024 12.057.00 5.5
16 Fri February 2024 12.057.00 5.5

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
21 Wed February 2024 3.104.00 1.67
20 Tue February 2024 3.005.00 1.63
19 Mon February 2024 14.254.25 1.66
16 Fri February 2024 14.254.25 1.66

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
21 Wed February 2024 3.106.45 1.25
20 Tue February 2024 2.956.45 1.25
19 Mon February 2024 2.956.45 1.25
16 Fri February 2024 3.506.45 1.21

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
21 Wed February 2024 3.253.50 3.67
20 Tue February 2024 3.253.50 3.67
19 Mon February 2024 14.453.50 3.67
16 Fri February 2024 14.453.50 3.67

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
21 Wed February 2024 4.553.90 0.91
20 Tue February 2024 4.954.05 0.97
19 Mon February 2024 3.105.00 1.07
16 Fri February 2024 2.806.10 1.14

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
21 Wed February 2024 4.654.15 1
20 Tue February 2024 16.504.15 0.79
19 Mon February 2024 16.504.35 0.89
16 Fri February 2024 16.502.50 1.26

SteelAuthority SAIL Option strike: 128.00

Date CE PE PCR
21 Wed February 2024 18.703.90 1.11
20 Tue February 2024 18.703.90 1.11
19 Mon February 2024 18.703.90 1.11
16 Fri February 2024 18.703.90 1.11

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
21 Wed February 2024 5.104.00 0.54
20 Tue February 2024 5.104.00 0.54
19 Mon February 2024 2.054.00 0.54
16 Fri February 2024 2.051.15 0.65

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
21 Wed February 2024 6.001.55 0.5
20 Tue February 2024 6.002.30 0.52
19 Mon February 2024 18.001.90 0.52
16 Fri February 2024 18.001.90 0.52

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
21 Wed February 2024 7.701.85 0.75
20 Tue February 2024 8.152.00 0.79
19 Mon February 2024 6.302.50 0.8
16 Fri February 2024 6.503.00 0.8

SteelAuthority SAIL Option strike: 124.00

Date CE PE PCR
21 Wed February 2024 8.202.00 0.58
20 Tue February 2024 8.252.30 0.6
19 Mon February 2024 21.250.45 0.7
16 Fri February 2024 21.250.45 0.7

SteelAuthority SAIL Option strike: 123.00

Date CE PE PCR
21 Wed February 2024 9.001.35 0.92
20 Tue February 2024 9.001.65 0.91
19 Mon February 2024 4.008.75 1.01
16 Fri February 2024 4.008.75 1.01

SteelAuthority SAIL Option strike: 122.00

Date CE PE PCR
21 Wed February 2024 8.401.10 1.02
20 Tue February 2024 8.401.10 1.02
19 Mon February 2024 6.407.00 0.99
16 Fri February 2024 22.257.00 0.97

SteelAuthority SAIL Option strike: 121.00

Date CE PE PCR
21 Wed February 2024 23.050.90 1.28
20 Tue February 2024 23.050.90 1.28
19 Mon February 2024 23.051.50 1.28
16 Fri February 2024 23.051.50 1.28

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
21 Wed February 2024 10.500.65 0.72
20 Tue February 2024 10.000.90 0.71
19 Mon February 2024 10.401.00 0.71
16 Fri February 2024 10.501.55 0.72

SteelAuthority SAIL Option strike: 119.00

Date CE PE PCR
21 Wed February 2024 26.400.50 1.88
20 Tue February 2024 26.401.25 1.67
19 Mon February 2024 26.401.25 1.67
16 Fri February 2024 26.401.25 1.67

SteelAuthority SAIL Option strike: 118.00

Date CE PE PCR
21 Wed February 2024 14.000.30 2.19
20 Tue February 2024 14.000.35 2.14
19 Mon February 2024 15.001.00 2.05
16 Fri February 2024 15.001.00 2.05

SteelAuthority SAIL Option strike: 117.00

Date CE PE PCR
21 Wed February 2024 13.003.80 0.57
20 Tue February 2024 13.003.80 0.57
19 Mon February 2024 13.003.80 0.57
16 Fri February 2024 13.003.80 0.57

SteelAuthority SAIL Option strike: 116.00

Date CE PE PCR
21 Wed February 2024 31.600.30 1
20 Tue February 2024 31.600.30 1.11
19 Mon February 2024 31.600.30 1.11
16 Fri February 2024 31.600.30 1.11

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
21 Wed February 2024 15.050.35 0.99
20 Tue February 2024 16.600.35 1.06
19 Mon February 2024 13.100.55 1.04
16 Fri February 2024 14.950.60 1.02

SteelAuthority SAIL Option strike: 112.00

Date CE PE PCR
21 Wed February 2024 32.000.15 1
20 Tue February 2024 32.000.15 1
19 Mon February 2024 32.000.15 1
16 Fri February 2024 32.000.15 1

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
21 Wed February 2024 29.200.10 2.02
20 Tue February 2024 29.200.10 2.02
19 Mon February 2024 29.200.10 2.02
16 Fri February 2024 29.200.30 2.06

SteelAuthority SAIL Option strike: 108.00

Date CE PE PCR
21 Wed February 2024 12.100.15 4.5
20 Tue February 2024 12.100.15 4.5
19 Mon February 2024 12.100.15 4.5
16 Fri February 2024 12.100.15 4.5

SteelAuthority SAIL Option strike: 107.00

Date CE PE PCR
21 Wed February 2024 10.500.10 12
20 Tue February 2024 10.500.10 12
19 Mon February 2024 10.500.10 12
16 Fri February 2024 10.500.10 12

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
21 Wed February 2024 41.100.05 16.91
20 Tue February 2024 41.100.05 17
19 Mon February 2024 41.100.10 17.36
16 Fri February 2024 41.100.15 17.45

SteelAuthority SAIL Option strike: 101.00

Date CE PE PCR
21 Wed February 2024 18.000.05 4
20 Tue February 2024 18.000.05 4
19 Mon February 2024 18.000.05 5
16 Fri February 2024 18.000.05 5

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
21 Wed February 2024 27.000.05 2.54
20 Tue February 2024 27.000.05 2.54
19 Mon February 2024 27.000.05 2.54
16 Fri February 2024 27.000.05 2.61

SteelAuthority SAIL Option strike: 95.00

Date CE PE PCR
21 Wed February 2024 53.000.05 4.82
20 Tue February 2024 53.000.05 4.82
19 Mon February 2024 53.000.05 4.82
16 Fri February 2024 53.000.05 4.82

SteelAuthority SAIL Option strike: 93.00

Date CE PE PCR
21 Wed February 2024 56.501.15 2
20 Tue February 2024 56.501.15 2
19 Mon February 2024 56.501.15 2
16 Fri February 2024 56.501.15 2

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
21 Wed February 2024 62.350.10 4.25
20 Tue February 2024 62.350.10 4.25
19 Mon February 2024 62.350.10 4.25
16 Fri February 2024 62.350.10 4.25
Back to top | Use Dark Theme