SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 126.28 and 130.42
Daily Target 1 | 125.48 |
Daily Target 2 | 127.08 |
Daily Target 3 | 129.62 |
Daily Target 4 | 131.22 |
Daily Target 5 | 133.76 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.68 (-2.06%) | 131.38 | 128.02 - 132.16 | 0.6342 times | Thu 16 October 2025 | 131.38 (0.84%) | 130.90 | 129.08 - 132.93 | 0.7653 times | Wed 15 October 2025 | 130.29 (1.18%) | 129.00 | 128.39 - 131.67 | 0.5476 times | Tue 14 October 2025 | 128.77 (-2.82%) | 132.94 | 128.00 - 134.20 | 0.6719 times | Mon 13 October 2025 | 132.51 (0.26%) | 131.50 | 128.81 - 133.32 | 0.8988 times | Fri 10 October 2025 | 132.17 (-3.14%) | 136.50 | 131.47 - 136.50 | 1.043 times | Thu 09 October 2025 | 136.46 (3.6%) | 132.00 | 131.61 - 137.00 | 2.0357 times | Wed 08 October 2025 | 131.72 (-0.87%) | 132.78 | 130.10 - 133.00 | 0.974 times | Tue 07 October 2025 | 132.88 (0.2%) | 133.00 | 131.31 - 134.33 | 0.8931 times | Mon 06 October 2025 | 132.62 (-1.73%) | 135.65 | 131.56 - 136.50 | 1.5363 times | Fri 03 October 2025 | 134.96 (0.03%) | 135.03 | 134.74 - 137.90 | 0.7815 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 125.24 and 131.44
Weekly Target 1 | 124.09 |
Weekly Target 2 | 126.39 |
Weekly Target 3 | 130.29333333333 |
Weekly Target 4 | 132.59 |
Weekly Target 5 | 136.49 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 1.2737 times | Fri 10 October 2025 | 132.17 (-2.07%) | 135.65 | 130.10 - 137.00 | 2.3469 times | Fri 03 October 2025 | 134.96 (3.01%) | 131.40 | 131.26 - 137.90 | 0.9248 times | Fri 26 September 2025 | 131.02 (-3.8%) | 135.11 | 130.40 - 138.75 | 0.955 times | Fri 19 September 2025 | 136.20 (2.98%) | 132.01 | 131.44 - 136.63 | 1.025 times | Fri 12 September 2025 | 132.26 (2.32%) | 130.53 | 129.11 - 134.79 | 0.8964 times | Fri 05 September 2025 | 129.26 (8.93%) | 119.16 | 118.50 - 130.21 | 0.9346 times | Fri 29 August 2025 | 118.66 (-2.68%) | 122.66 | 118.10 - 123.60 | 0.4074 times | Fri 22 August 2025 | 121.93 (1.3%) | 122.80 | 121.42 - 125.83 | 0.6107 times | Thu 14 August 2025 | 120.37 (-0.58%) | 121.07 | 119.90 - 124.64 | 0.6255 times | Fri 08 August 2025 | 121.07 (0.79%) | 120.66 | 120.36 - 125.88 | 0.866 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 123.39 and 133.29
Monthly Target 1 | 121.63 |
Monthly Target 2 | 125.15 |
Monthly Target 3 | 131.52666666667 |
Monthly Target 4 | 135.05 |
Monthly Target 5 | 141.43 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.68 (-4.31%) | 134.48 | 128.00 - 137.90 | 0.7749 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7479 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4993 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.9058 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8573 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2436 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1738 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5388 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.322 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.9366 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.1869 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 130.33 |
12 day DMA | 132.28 |
20 day DMA | 133.32 |
35 day DMA | 131.49 |
50 day DMA | 128.7 |
100 day DMA | 129.93 |
150 day DMA | 125.04 |
200 day DMA | 120.73 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.41 | 131.27 | 131.22 |
12 day EMA | 131.61 | 132.14 | 132.28 |
20 day EMA | 131.77 | 132.1 | 132.18 |
35 day EMA | 130.35 | 130.45 | 130.4 |
50 day EMA | 128.45 | 128.44 | 128.32 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.33 | 131.02 | 132.04 |
12 day SMA | 132.28 | 132.76 | 132.79 |
20 day SMA | 133.32 | 133.55 | 133.61 |
35 day SMA | 131.49 | 131.22 | 130.89 |
50 day SMA | 128.7 | 128.63 | 128.51 |
100 day SMA | 129.93 | 129.93 | 129.89 |
150 day SMA | 125.04 | 124.9 | 124.76 |
200 day SMA | 120.73 | 120.67 | 120.6 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 128.74 | 131.12 | 128.38 to 132.25 | 0.99 times |
16 Thu | 131.69 | 130.66 | 129.30 to 133.05 | 0.99 times |
15 Wed | 130.71 | 129.59 | 128.79 to 131.93 | 1.01 times |
14 Tue | 128.86 | 133.50 | 128.14 to 134.44 | 1.01 times |
13 Mon | 133.07 | 131.00 | 128.88 to 133.87 | 1 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 129.35 | 132.12 | 129.00 to 132.94 | 1.23 times |
16 Thu | 132.41 | 131.21 | 130.17 to 133.74 | 1.06 times |
15 Wed | 131.28 | 129.98 | 129.52 to 132.60 | 0.98 times |
14 Tue | 129.65 | 134.53 | 128.90 to 135.00 | 0.93 times |
13 Mon | 133.71 | 131.80 | 129.78 to 134.30 | 0.81 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 130.25 | 133.17 | 130.00 to 133.69 | 1.19 times |
16 Thu | 133.08 | 131.66 | 131.47 to 134.50 | 1.08 times |
15 Wed | 131.95 | 131.69 | 131.50 to 133.19 | 0.99 times |
14 Tue | 130.39 | 135.16 | 129.80 to 135.60 | 0.99 times |
13 Mon | 134.60 | 131.45 | 131.33 to 135.15 | 0.75 times |
Option chain for Steel Authority SAIL 28 Tue October 2025 expiry
SteelAuthority SAIL Option strike: 155.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 23.70 | 0.06 |
16 Thu October 2025 | 0.10 | 23.70 | 0.06 |
15 Wed October 2025 | 0.15 | 23.70 | 0.06 |
14 Tue October 2025 | 0.10 | 23.70 | 0.06 |
13 Mon October 2025 | 0.20 | 23.70 | 0.06 |
SteelAuthority SAIL Option strike: 152.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 20.05 | 0.49 |
16 Thu October 2025 | 0.15 | 20.05 | 0.5 |
15 Wed October 2025 | 0.15 | 20.05 | 0.49 |
14 Tue October 2025 | 0.20 | 20.05 | 0.49 |
13 Mon October 2025 | 0.25 | 20.05 | 0.45 |
SteelAuthority SAIL Option strike: 150.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 17.65 | 0.13 |
16 Thu October 2025 | 0.20 | 17.65 | 0.11 |
15 Wed October 2025 | 0.20 | 19.35 | 0.11 |
14 Tue October 2025 | 0.25 | 21.80 | 0.11 |
13 Mon October 2025 | 0.40 | 18.85 | 0.11 |
SteelAuthority SAIL Option strike: 147.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 15.75 | 0.19 |
16 Thu October 2025 | 0.20 | 15.75 | 0.18 |
15 Wed October 2025 | 0.25 | 17.00 | 0.18 |
14 Tue October 2025 | 0.30 | 14.70 | 0.14 |
13 Mon October 2025 | 0.55 | 14.70 | 0.16 |
SteelAuthority SAIL Option strike: 146.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 17.50 | 0.28 |
16 Thu October 2025 | 0.35 | 14.40 | 0.24 |
15 Wed October 2025 | 0.35 | 17.80 | 0.24 |
14 Tue October 2025 | 0.40 | 17.80 | 0.24 |
13 Mon October 2025 | 0.55 | 13.90 | 0.26 |
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 16.50 | 0.12 |
16 Thu October 2025 | 0.35 | 13.10 | 0.11 |
15 Wed October 2025 | 0.40 | 14.55 | 0.11 |
14 Tue October 2025 | 0.45 | 16.95 | 0.12 |
13 Mon October 2025 | 0.70 | 12.40 | 0.12 |
SteelAuthority SAIL Option strike: 144.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 16.05 | 0.27 |
16 Thu October 2025 | 0.40 | 16.05 | 0.27 |
15 Wed October 2025 | 0.40 | 16.05 | 0.26 |
14 Tue October 2025 | 0.50 | 16.05 | 0.24 |
13 Mon October 2025 | 0.85 | 12.00 | 0.27 |
SteelAuthority SAIL Option strike: 143.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 11.25 | 0.1 |
16 Thu October 2025 | 0.50 | 11.25 | 0.16 |
15 Wed October 2025 | 0.50 | 15.05 | 0.18 |
14 Tue October 2025 | 0.55 | 15.05 | 0.2 |
13 Mon October 2025 | 0.95 | 10.70 | 0.18 |
SteelAuthority SAIL Option strike: 142.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 14.10 | 0.15 |
16 Thu October 2025 | 0.50 | 10.90 | 0.14 |
15 Wed October 2025 | 0.55 | 12.20 | 0.14 |
14 Tue October 2025 | 0.55 | 14.60 | 0.13 |
13 Mon October 2025 | 1.00 | 10.30 | 0.13 |
SteelAuthority SAIL Option strike: 142.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 13.65 | 0.33 |
16 Thu October 2025 | 0.55 | 10.65 | 0.29 |
15 Wed October 2025 | 0.50 | 11.85 | 0.29 |
14 Tue October 2025 | 0.65 | 14.15 | 0.28 |
13 Mon October 2025 | 1.15 | 9.90 | 0.26 |
SteelAuthority SAIL Option strike: 141.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.35 | 9.90 | 0.37 |
16 Thu October 2025 | 0.70 | 9.90 | 0.3 |
15 Wed October 2025 | 0.80 | 10.95 | 0.31 |
14 Tue October 2025 | 0.65 | 13.00 | 0.37 |
13 Mon October 2025 | 1.30 | 9.15 | 0.38 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.40 | 11.70 | 0.13 |
16 Thu October 2025 | 0.75 | 8.80 | 0.11 |
15 Wed October 2025 | 0.75 | 10.00 | 0.12 |
14 Tue October 2025 | 0.80 | 12.15 | 0.13 |
13 Mon October 2025 | 1.45 | 8.30 | 0.13 |
SteelAuthority SAIL Option strike: 139.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.50 | 10.80 | 0.25 |
16 Thu October 2025 | 0.90 | 7.70 | 0.26 |
15 Wed October 2025 | 0.90 | 9.20 | 0.24 |
14 Tue October 2025 | 0.95 | 11.25 | 0.3 |
13 Mon October 2025 | 1.65 | 7.55 | 0.41 |
SteelAuthority SAIL Option strike: 138.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.55 | 9.90 | 0.16 |
16 Thu October 2025 | 1.05 | 7.25 | 0.19 |
15 Wed October 2025 | 1.00 | 8.35 | 0.19 |
14 Tue October 2025 | 1.10 | 10.15 | 0.22 |
13 Mon October 2025 | 2.00 | 6.75 | 0.23 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.60 | 9.40 | 0.42 |
16 Thu October 2025 | 1.05 | 6.70 | 0.43 |
15 Wed October 2025 | 1.10 | 7.85 | 0.42 |
14 Tue October 2025 | 1.15 | 10.05 | 0.42 |
13 Mon October 2025 | 2.05 | 6.40 | 0.52 |
SteelAuthority SAIL Option strike: 137.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.70 | 8.95 | 0.32 |
16 Thu October 2025 | 1.25 | 6.50 | 0.33 |
15 Wed October 2025 | 1.15 | 7.45 | 0.28 |
14 Tue October 2025 | 1.20 | 9.30 | 0.29 |
13 Mon October 2025 | 2.25 | 6.10 | 0.31 |
SteelAuthority SAIL Option strike: 136.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.80 | 8.00 | 0.36 |
16 Thu October 2025 | 1.40 | 5.65 | 0.38 |
15 Wed October 2025 | 1.40 | 6.70 | 0.34 |
14 Tue October 2025 | 1.35 | 8.55 | 0.34 |
13 Mon October 2025 | 2.55 | 5.35 | 0.35 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.95 | 7.20 | 0.28 |
16 Thu October 2025 | 1.70 | 4.95 | 0.29 |
15 Wed October 2025 | 1.65 | 5.95 | 0.26 |
14 Tue October 2025 | 1.55 | 7.65 | 0.25 |
13 Mon October 2025 | 2.85 | 4.75 | 0.31 |
SteelAuthority SAIL Option strike: 134.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.15 | 6.40 | 0.37 |
16 Thu October 2025 | 2.05 | 4.25 | 0.41 |
15 Wed October 2025 | 1.90 | 5.15 | 0.38 |
14 Tue October 2025 | 1.85 | 6.75 | 0.4 |
13 Mon October 2025 | 3.35 | 4.15 | 0.55 |
SteelAuthority SAIL Option strike: 133.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.35 | 5.60 | 0.45 |
16 Thu October 2025 | 2.35 | 3.60 | 0.49 |
15 Wed October 2025 | 2.20 | 4.55 | 0.36 |
14 Tue October 2025 | 2.10 | 6.15 | 0.33 |
13 Mon October 2025 | 3.75 | 3.55 | 0.56 |
SteelAuthority SAIL Option strike: 132.50
Date | CE | PE | PCR |
17 Fri October 2025 | 1.45 | 5.10 | 0.43 |
16 Thu October 2025 | 2.65 | 3.35 | 0.49 |
15 Wed October 2025 | 2.40 | 4.15 | 0.46 |
14 Tue October 2025 | 2.20 | 5.80 | 0.52 |
13 Mon October 2025 | 3.95 | 3.35 | 0.67 |
SteelAuthority SAIL Option strike: 132.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.60 | 4.85 | 0.37 |
16 Thu October 2025 | 2.85 | 3.05 | 0.56 |
15 Wed October 2025 | 2.60 | 3.85 | 0.54 |
14 Tue October 2025 | 2.40 | 5.40 | 0.6 |
13 Mon October 2025 | 4.20 | 3.10 | 0.75 |
SteelAuthority SAIL Option strike: 131.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.90 | 4.15 | 0.44 |
16 Thu October 2025 | 3.30 | 2.55 | 0.57 |
15 Wed October 2025 | 3.05 | 3.30 | 0.49 |
14 Tue October 2025 | 2.75 | 4.75 | 0.51 |
13 Mon October 2025 | 4.75 | 2.70 | 0.66 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.25 | 3.50 | 0.91 |
16 Thu October 2025 | 3.90 | 2.10 | 0.94 |
15 Wed October 2025 | 3.55 | 2.85 | 0.72 |
14 Tue October 2025 | 3.10 | 4.15 | 0.78 |
13 Mon October 2025 | 5.35 | 2.30 | 1.2 |
SteelAuthority SAIL Option strike: 129.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.65 | 2.95 | 1.57 |
16 Thu October 2025 | 4.40 | 1.70 | 2.34 |
15 Wed October 2025 | 4.05 | 2.35 | 2.51 |
14 Tue October 2025 | 3.55 | 3.70 | 1.17 |
13 Mon October 2025 | 5.90 | 1.95 | 1.97 |
SteelAuthority SAIL Option strike: 128.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.10 | 2.40 | 1.88 |
16 Thu October 2025 | 5.05 | 1.40 | 5 |
15 Wed October 2025 | 4.65 | 1.95 | 5.68 |
14 Tue October 2025 | 3.95 | 3.10 | 2.85 |
13 Mon October 2025 | 6.65 | 1.70 | 2 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
17 Fri October 2025 | 3.40 | 2.15 | 1.71 |
16 Thu October 2025 | 5.40 | 1.25 | 1.72 |
15 Wed October 2025 | 5.00 | 1.85 | 2.14 |
14 Tue October 2025 | 4.30 | 2.95 | 2.33 |
13 Mon October 2025 | 7.10 | 1.50 | 1.68 |
SteelAuthority SAIL Option strike: 127.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.70 | 1.95 | 2.82 |
16 Thu October 2025 | 6.15 | 1.10 | 3.12 |
15 Wed October 2025 | 5.35 | 1.65 | 2.74 |
14 Tue October 2025 | 4.50 | 2.80 | 3.32 |
13 Mon October 2025 | 7.40 | 1.40 | 4.3 |
SteelAuthority SAIL Option strike: 126.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.30 | 1.60 | 1.95 |
16 Thu October 2025 | 7.30 | 0.80 | 2.05 |
15 Wed October 2025 | 6.05 | 1.40 | 1.9 |
14 Tue October 2025 | 5.10 | 2.35 | 1.82 |
13 Mon October 2025 | 8.30 | 1.15 | 1.54 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.00 | 1.25 | 3.82 |
16 Thu October 2025 | 7.50 | 0.70 | 3.58 |
15 Wed October 2025 | 6.50 | 1.15 | 3.87 |
14 Tue October 2025 | 5.70 | 2.00 | 2.99 |
13 Mon October 2025 | 8.85 | 1.00 | 3.26 |
SteelAuthority SAIL Option strike: 124.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.75 | 1.05 | 2.86 |
16 Thu October 2025 | 8.40 | 0.60 | 3.86 |
15 Wed October 2025 | 7.70 | 0.95 | 3.58 |
14 Tue October 2025 | 6.35 | 1.60 | 4.71 |
13 Mon October 2025 | 9.95 | 0.90 | 7.4 |
SteelAuthority SAIL Option strike: 123.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.50 | 0.80 | 5 |
16 Thu October 2025 | 9.90 | 0.45 | 5.2 |
15 Wed October 2025 | 8.50 | 0.75 | 8.09 |
14 Tue October 2025 | 7.15 | 1.35 | 6.4 |
13 Mon October 2025 | 14.50 | 0.80 | 2.37 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
17 Fri October 2025 | 6.90 | 0.70 | 5.81 |
16 Thu October 2025 | 10.40 | 0.40 | 5.76 |
15 Wed October 2025 | 8.95 | 0.70 | 6.38 |
14 Tue October 2025 | 7.40 | 1.35 | 6.94 |
13 Mon October 2025 | 11.25 | 0.70 | 5.47 |
SteelAuthority SAIL Option strike: 121.00
Date | CE | PE | PCR |
17 Fri October 2025 | 8.15 | 0.45 | 56 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
17 Fri October 2025 | 9.10 | 0.40 | 5.52 |
16 Thu October 2025 | 12.70 | 0.25 | 7.7 |
15 Wed October 2025 | 11.15 | 0.45 | 8.05 |
14 Tue October 2025 | 9.70 | 0.90 | 9.47 |
13 Mon October 2025 | 13.45 | 0.45 | 9.87 |
SteelAuthority SAIL Option strike: 118.00
Date | CE | PE | PCR |
17 Fri October 2025 | 10.85 | 0.30 | 6 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
17 Fri October 2025 | 19.05 | 0.05 | 13.83 |
16 Thu October 2025 | 20.65 | 0.05 | 14 |
15 Wed October 2025 | 23.90 | 0.05 | 14.67 |
14 Tue October 2025 | 23.90 | 0.20 | 17.5 |
13 Mon October 2025 | 23.90 | 0.10 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.