Login or Join

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.91 and 0.94

Daily Target 10.88
Daily Target 20.9
Daily Target 30.91
Daily Target 40.93
Daily Target 50.94

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 23 February 2024 0.92 (4.55%) 0.91 0.89 - 0.92 1.032 times
Thu 22 February 2024 0.88 (4.76%) 0.86 0.86 - 0.88 1.123 times
Wed 21 February 2024 0.84 (5%) 0.82 0.81 - 0.84 0.8824 times
Tue 20 February 2024 0.80 (3.9%) 0.78 0.77 - 0.80 1.0804 times
Mon 19 February 2024 0.77 (2.67%) 0.75 0.74 - 0.78 1.0569 times
Fri 16 February 2024 0.75 (-3.85%) 0.81 0.75 - 0.81 1.444 times
Thu 15 February 2024 0.78 (4%) 0.78 0.78 - 0.78 0.2676 times
Wed 14 February 2024 0.75 (4.17%) 0.72 0.72 - 0.75 1.0855 times
Tue 13 February 2024 0.72 (-1.37%) 0.74 0.71 - 0.74 0.6595 times
Mon 12 February 2024 0.73 (2.82%) 0.71 0.71 - 0.74 1.3686 times
Fri 09 February 2024 0.71 (-1.39%) 0.72 0.69 - 0.73 0.6536 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.83 and 1.01

Weekly Target 10.68
Weekly Target 20.8
Weekly Target 30.86
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 23 February 2024 0.92 (22.67%) 0.75 0.74 - 0.92 1.307 times
Fri 16 February 2024 0.75 (5.63%) 0.71 0.71 - 0.81 1.2188 times
Fri 09 February 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 0.9 times
Fri 02 February 2024 0.72 (1.41%) 0.71 0.70 - 0.76 0.8206 times
Thu 25 January 2024 0.71 (-2.74%) 0.74 0.70 - 0.79 0.9746 times
Fri 19 January 2024 0.73 (5.8%) 0.68 0.67 - 0.75 1.5405 times
Fri 12 January 2024 0.69 (-4.17%) 0.75 0.69 - 0.80 0.6727 times
Fri 05 January 2024 0.72 (16.13%) 0.63 0.62 - 0.72 1.3006 times
Fri 29 December 2023 0.62 (0%) 0.62 0.60 - 0.62 0.3953 times
Fri 22 December 2023 0.62 (1.64%) 0.61 0.58 - 0.64 0.8701 times
Fri 15 December 2023 0.61 (17.31%) 0.52 0.51 - 0.69 1.781 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.81 and 1.04

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.84333333333333
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 23 February 2024 0.92 (26.03%) 0.74 0.69 - 0.92 1.5528 times
Wed 31 January 2024 0.73 (17.74%) 0.63 0.62 - 0.80 2.104 times
Fri 29 December 2023 0.62 (21.57%) 0.52 0.49 - 0.69 1.488 times
Thu 30 November 2023 0.51 (-1.92%) 0.53 0.50 - 0.56 0.4428 times
Tue 31 October 2023 0.52 (-7.14%) 0.57 0.46 - 0.57 0.4175 times
Fri 29 September 2023 0.56 (-5.08%) 0.57 0.53 - 0.61 0.7715 times
Thu 31 August 2023 0.59 (47.5%) 0.40 0.39 - 0.80 1.841 times
Mon 31 July 2023 0.40 (2.56%) 0.40 0.38 - 0.44 0.4978 times
Fri 30 June 2023 0.39 (0%) 0.40 0.38 - 0.40 0.453 times
Wed 31 May 2023 0.39 (-4.88%) 0.40 0.37 - 0.42 0.4315 times
Fri 28 April 2023 0.41 (5.13%) 0.39 0.38 - 0.48 0.3968 times

 monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Research 530557 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ncl Research 530557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83

Munafa value: 105 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.71
100 day DMA 0.62
150 day DMA 0.59
200 day DMA 0.54

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.820.79
12 day EMA0.80.780.76
20 day EMA0.770.750.74
35 day EMA0.730.720.71
50 day EMA0.710.70.69

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.810.79
12 day SMA0.780.760.75
20 day SMA0.760.750.74
35 day SMA0.750.740.73
50 day SMA0.710.710.7
100 day SMA0.620.610.61
150 day SMA0.590.580.58
200 day SMA0.540.540.53
Back to top | Use Dark Theme