NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch
Strong Daily Stock price targets for NclResearch 530557 are 0.59 and 0.61
Daily Target 1 | 0.57 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.59333333333333 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.61 |
Daily price and volume Ncl Research
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.60 | 0.7846 times | Mon 15 September 2025 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.60 | 1.5403 times | Fri 12 September 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.61 | 0.8541 times | Thu 11 September 2025 | 0.60 (0%) | 0.61 | 0.59 - 0.61 | 1.1415 times | Wed 10 September 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.61 | 1.1106 times | Tue 09 September 2025 | 0.60 (1.69%) | 0.59 | 0.59 - 0.60 | 0.6813 times | Mon 08 September 2025 | 0.59 (0%) | 0.60 | 0.59 - 0.60 | 0.9802 times | Fri 05 September 2025 | 0.59 (0%) | 0.60 | 0.58 - 0.60 | 0.8953 times | Thu 04 September 2025 | 0.59 (-1.67%) | 0.61 | 0.59 - 0.61 | 0.7196 times | Wed 03 September 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 1.2926 times | Tue 02 September 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.61 | 1.555 times |
Weekly price and charts NclResearch
Strong weekly Stock price targets for NclResearch 530557 are 0.59 and 0.61
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.59333333333333 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.61 |
Weekly price and volumes for Ncl Research
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.60 (0%) | 0.59 | 0.58 - 0.60 | 0.5262 times | Fri 12 September 2025 | 0.60 (1.69%) | 0.60 | 0.59 - 0.61 | 1.0791 times | Fri 05 September 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.61 | 1.3895 times | Fri 29 August 2025 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.62 | 0.5428 times | Fri 22 August 2025 | 0.61 (3.39%) | 0.59 | 0.57 - 0.64 | 1.3759 times | Thu 14 August 2025 | 0.59 (-3.28%) | 0.62 | 0.56 - 0.63 | 1.2344 times | Fri 08 August 2025 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.65 | 0.6927 times | Fri 01 August 2025 | 0.62 (-3.13%) | 0.63 | 0.62 - 0.66 | 0.9563 times | Fri 25 July 2025 | 0.64 (-3.03%) | 0.65 | 0.63 - 0.66 | 1.0709 times | Fri 18 July 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.68 | 1.1323 times | Fri 11 July 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 1.203 times |
Monthly price and charts NclResearch
Strong monthly Stock price targets for NclResearch 530557 are 0.59 and 0.62
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.59666666666667 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.63 |
Monthly price and volumes Ncl Research
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 0.4612 times | Fri 29 August 2025 | 0.59 (-7.81%) | 0.64 | 0.56 - 0.65 | 0.6206 times | Thu 31 July 2025 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.70 | 0.7654 times | Mon 30 June 2025 | 0.69 (6.15%) | 0.65 | 0.63 - 0.79 | 1.3992 times | Fri 30 May 2025 | 0.65 (6.56%) | 0.61 | 0.58 - 0.68 | 0.7989 times | Wed 30 April 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.69 | 0.4937 times | Fri 28 March 2025 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.76 | 0.7961 times | Fri 28 February 2025 | 0.66 (-10.81%) | 0.75 | 0.65 - 0.78 | 0.9102 times | Fri 31 January 2025 | 0.74 (-7.5%) | 0.81 | 0.70 - 0.85 | 1.2218 times | Tue 31 December 2024 | 0.80 (2.56%) | 0.78 | 0.77 - 0.98 | 2.533 times | Fri 29 November 2024 | 0.78 (2.63%) | 0.78 | 0.73 - 0.85 | 1.7351 times |
Indicator Analysis of NclResearch
Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of NclResearch (530557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.
NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.
NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.59 |
20 day DMA | 0.6 |
35 day DMA | 0.6 |
50 day DMA | 0.62 |
100 day DMA | 0.64 |
150 day DMA | 0.65 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Ncl Research 530557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.59 | 0.6 |
12 day EMA | 0.61 | 0.61 | 0.61 |
20 day EMA | 0.63 | 0.63 | 0.63 |
35 day EMA | 0.64 | 0.64 | 0.64 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Ncl Research 530557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.6 | 0.6 |
12 day SMA | 0.59 | 0.59 | 0.59 |
20 day SMA | 0.6 | 0.6 | 0.6 |
35 day SMA | 0.6 | 0.61 | 0.61 |
50 day SMA | 0.62 | 0.62 | 0.62 |
100 day SMA | 0.64 | 0.64 | 0.64 |
150 day SMA | 0.65 | 0.65 | 0.66 |
200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.