Login or Join

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 2.37 and 2.51

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4766666666667
Daily Target 42.54
Daily Target 52.62

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 22 February 2024 2.47 (-0.8%) 2.49 2.41 - 2.55 0.5558 times
Wed 21 February 2024 2.49 (-0.4%) 2.55 2.48 - 2.56 0.5893 times
Tue 20 February 2024 2.50 (0.4%) 2.49 2.45 - 2.59 0.8974 times
Mon 19 February 2024 2.49 (-3.11%) 2.57 2.45 - 2.65 1.0747 times
Fri 16 February 2024 2.57 (-1.53%) 2.66 2.54 - 2.69 0.7006 times
Thu 15 February 2024 2.61 (2.35%) 2.55 2.53 - 2.67 1.0631 times
Wed 14 February 2024 2.55 (-4.85%) 2.63 2.55 - 2.63 0.8855 times
Tue 13 February 2024 2.68 (-1.47%) 2.77 2.67 - 2.77 0.9799 times
Mon 12 February 2024 2.72 (-1.45%) 2.85 2.63 - 2.85 1.5746 times
Fri 09 February 2024 2.76 (4.55%) 2.77 2.65 - 2.77 1.679 times
Thu 08 February 2024 2.64 (4.76%) 2.58 2.48 - 2.64 2.3112 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 2.32 and 2.56

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.51
Weekly Target 42.61
Weekly Target 52.75

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 22 February 2024 2.47 (-3.89%) 2.57 2.41 - 2.65 0.3739 times
Fri 16 February 2024 2.57 (-6.88%) 2.85 2.53 - 2.85 0.6242 times
Fri 09 February 2024 2.76 (4.55%) 2.66 2.40 - 2.77 1.1769 times
Fri 02 February 2024 2.64 (-8.33%) 2.55 2.55 - 2.97 1.1096 times
Thu 25 January 2024 2.88 (2.13%) 2.96 2.80 - 3.07 0.9375 times
Fri 19 January 2024 2.82 (4.06%) 2.84 2.53 - 2.98 1.9051 times
Fri 12 January 2024 2.71 (16.31%) 2.36 2.30 - 2.71 1.1773 times
Fri 05 January 2024 2.33 (16.5%) 2.04 2.01 - 2.36 1.1513 times
Fri 29 December 2023 2.00 (-6.1%) 2.17 1.98 - 2.18 0.6394 times
Fri 22 December 2023 2.13 (-6.17%) 2.30 2.02 - 2.32 0.9045 times
Fri 15 December 2023 2.27 (14.07%) 2.04 2.03 - 2.55 1.5638 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 2.19 and 2.69

Monthly Target 12.09
Monthly Target 22.28
Monthly Target 32.59
Monthly Target 42.78
Monthly Target 53.09

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 22 February 2024 2.47 (-13.64%) 2.90 2.40 - 2.90 1.0706 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.4813 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.562 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4777 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3778 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.8109 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5994 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.1253 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 1.0747 times
Wed 31 May 2023 1.33 (-2.92%) 1.38 1.16 - 1.44 0.4202 times
Fri 28 April 2023 1.37 (7.87%) 1.39 1.30 - 1.50 0.358 times

 monthly chart IndianInfo

Indicator Analysis of IndianInfo

Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Info 509051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Info 509051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianInfo (509051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianInfo in short term but the sell signal is initial and weak.

IndianInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and IndianInfo 509051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.

IndianInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.49
100 day DMA 2.22
150 day DMA 2.13
200 day DMA 1.99

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.54
12 day EMA2.552.572.59
20 day EMA2.592.62.61
35 day EMA2.532.532.53
50 day EMA2.452.452.45

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.532.54
12 day SMA2.582.582.58
20 day SMA2.632.652.67
35 day SMA2.632.622.61
50 day SMA2.492.492.48
100 day SMA2.222.212.21
150 day SMA2.132.132.13
200 day SMA1.991.991.98
Back to top | Use Dark Theme