Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 222.2 and 227.61

Daily Target 1221.2
Daily Target 2223.2
Daily Target 3226.60666666667
Daily Target 4228.61
Daily Target 5232.02

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 24 January 2025 225.21 (-1.72%) 228.36 224.60 - 230.01 0.8118 times
Thu 23 January 2025 229.16 (0.34%) 227.50 225.52 - 231.25 0.8371 times
Wed 22 January 2025 228.38 (-0.54%) 230.00 223.52 - 231.10 1.0779 times
Tue 21 January 2025 229.61 (-1.08%) 233.40 228.39 - 233.40 0.6413 times
Mon 20 January 2025 232.12 (1.81%) 229.00 226.81 - 235.53 0.9278 times
Fri 17 January 2025 228.00 (-0.37%) 227.99 225.84 - 228.90 0.6561 times
Thu 16 January 2025 228.85 (3.08%) 225.00 225.00 - 230.95 1.4123 times
Wed 15 January 2025 222.02 (-0.76%) 224.88 221.25 - 225.89 0.9105 times
Tue 14 January 2025 223.72 (2.77%) 217.85 217.85 - 226.45 1.1686 times
Mon 13 January 2025 217.69 (0%) 224.00 216.35 - 224.43 1.5564 times
Mon 13 January 2025 217.69 (-3.42%) 224.00 216.35 - 224.43 1.5564 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 218.36 and 230.37

Weekly Target 1216.08
Weekly Target 2220.64
Weekly Target 3228.08666666667
Weekly Target 4232.65
Weekly Target 5240.1

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 24 January 2025 225.21 (-1.22%) 229.00 223.52 - 235.53 0.9117 times
Fri 17 January 2025 228.00 (4.74%) 224.00 216.35 - 230.95 1.2105 times
Mon 13 January 2025 217.69 (-3.42%) 224.00 216.35 - 224.43 0.3303 times
Fri 10 January 2025 225.40 (-6.72%) 239.20 225.00 - 241.39 1.4381 times
Fri 03 January 2025 241.64 (-1.37%) 244.00 235.05 - 247.30 1.4969 times
Fri 27 December 2024 244.99 (1.83%) 241.06 239.05 - 248.70 0.6605 times
Fri 20 December 2024 240.59 (-4.02%) 254.25 237.77 - 255.80 0.6174 times
Wed 18 December 2024 250.67 (-2.84%) 256.64 249.73 - 259.60 0.5428 times
Fri 13 December 2024 257.99 (-2.5%) 263.00 251.11 - 265.00 1.1722 times
Fri 06 December 2024 264.60 (7.39%) 246.00 244.30 - 266.95 1.6198 times
Fri 29 November 2024 246.40 (4.41%) 242.00 240.80 - 252.00 1.281 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 206.41 and 235.16

Monthly Target 1200.14
Monthly Target 2212.67
Monthly Target 3228.88666666667
Monthly Target 4241.42
Monthly Target 5257.64

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 24 January 2025 225.21 (-6.38%) 240.00 216.35 - 245.10 0.6078 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.7207 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 0.7714 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 0.9679 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 0.8454 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.1168 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.1777 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.5982 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.2989 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.8951 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.8005 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.87 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 228.9
12 day DMA 225.65
20 day DMA 229.84
35 day DMA 239.05
50 day DMA 241.91
100 day DMA 243.6
150 day DMA 246.49
200 day DMA 252.33

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.55228.72228.5
12 day EMA228.48229.07229.05
20 day EMA230.97231.58231.84
35 day EMA235.52236.13236.54
50 day EMA241.29241.95242.47

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.9229.45229.39
12 day SMA225.65226.14226.46
20 day SMA229.84230.63231.42
35 day SMA239.05240.13241.14
50 day SMA241.91242.23242.52
100 day SMA243.6243.78244
150 day SMA246.49246.83247.17
200 day SMA252.33252.48252.64

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 225.23 228.20 224.66 to 230.40 0.92 times
23 Thu 229.11 227.96 225.65 to 231.21 0.97 times
22 Wed 229.00 230.65 223.74 to 230.88 1 times
21 Tue 229.65 236.17 228.57 to 236.17 1.04 times
20 Mon 232.21 228.74 226.99 to 235.69 1.06 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 226.58 229.94 226.10 to 231.60 1.47 times
23 Thu 230.46 228.50 227.08 to 232.48 1.09 times
22 Wed 230.35 231.20 225.15 to 232.42 0.99 times
21 Tue 231.05 234.43 230.00 to 234.67 0.83 times
20 Mon 233.76 230.01 228.79 to 237.02 0.62 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 227.65 231.70 227.62 to 232.20 1.08 times
23 Thu 231.96 229.96 228.80 to 232.60 1.03 times
22 Wed 231.83 232.51 226.52 to 233.42 0.99 times
21 Tue 232.53 235.16 231.68 to 235.16 0.96 times
20 Mon 235.41 231.50 231.04 to 238.00 0.94 times

Option chain for Bank Baroda BANKBARODA 30 Thu January 2025 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
24 Fri January 2025 0.0570.85 0.35
23 Thu January 2025 0.1071.00 0.34
22 Wed January 2025 0.1071.05 0.48
21 Tue January 2025 0.1071.00 0.48
20 Mon January 2025 0.1071.00 0.48

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
24 Fri January 2025 0.0563.50 0.01
23 Thu January 2025 0.0564.50 0.01
22 Wed January 2025 0.0564.50 0.01
21 Tue January 2025 0.0564.50 0.01
20 Mon January 2025 0.0564.50 0.01

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
24 Fri January 2025 0.0542.45 0.01
23 Thu January 2025 0.0542.45 0.01
22 Wed January 2025 0.0542.45 0.01
21 Tue January 2025 0.0542.45 0.01
20 Mon January 2025 0.0542.45 0.01

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
24 Fri January 2025 0.0554.00 0.01
23 Thu January 2025 0.0554.00 0.01
22 Wed January 2025 0.0554.00 0.01
21 Tue January 2025 0.0540.00 0.02
20 Mon January 2025 0.1540.00 0.02

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
24 Fri January 2025 0.0554.35 0.61
23 Thu January 2025 0.0554.00 0.6
22 Wed January 2025 0.0554.00 0.58
21 Tue January 2025 0.1046.00 0.53
20 Mon January 2025 0.1046.00 0.53

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
24 Fri January 2025 0.0544.50 0.01
23 Thu January 2025 0.0544.50 0.01
22 Wed January 2025 0.1044.50 0.01
21 Tue January 2025 0.1044.50 0.01
20 Mon January 2025 0.1046.00 0.01

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
24 Fri January 2025 0.1024.90 0.02
23 Thu January 2025 0.1024.90 0.02
22 Wed January 2025 0.1024.90 0.03
21 Tue January 2025 0.1024.90 0.03
20 Mon January 2025 0.1524.90 0.03

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
24 Fri January 2025 0.0544.65 1.04
23 Thu January 2025 0.0541.00 1.17
22 Wed January 2025 0.0541.00 1.15
21 Tue January 2025 0.1038.00 1.12
20 Mon January 2025 0.1536.20 1.02

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
24 Fri January 2025 0.1041.25 0.31
23 Thu January 2025 0.1022.90 0.31
22 Wed January 2025 0.1022.90 0.31
21 Tue January 2025 0.1022.90 0.31
20 Mon January 2025 0.1522.90 0.31

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
24 Fri January 2025 0.1034.00 0.26
23 Thu January 2025 0.0534.00 0.24
22 Wed January 2025 0.0534.00 0.24
21 Tue January 2025 0.1034.00 0.23
20 Mon January 2025 0.1535.00 0.22

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
24 Fri January 2025 0.0536.30 0.29
23 Thu January 2025 0.1036.30 0.29
22 Wed January 2025 0.1036.30 0.29
21 Tue January 2025 0.1536.30 0.27
20 Mon January 2025 0.2036.30 0.26

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
24 Fri January 2025 0.1034.70 0.66
23 Thu January 2025 0.0530.75 0.88
22 Wed January 2025 0.1031.10 0.88
21 Tue January 2025 0.1528.90 0.81
20 Mon January 2025 0.2525.00 0.79

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
24 Fri January 2025 0.0536.05 0.4
23 Thu January 2025 0.1536.05 0.4
22 Wed January 2025 0.1536.05 0.39
21 Tue January 2025 0.1536.05 0.38
20 Mon January 2025 0.3036.05 0.36

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
24 Fri January 2025 0.0524.50 0.33
23 Thu January 2025 0.1024.50 0.33
22 Wed January 2025 0.2024.05 0.3
21 Tue January 2025 0.2524.05 0.28
20 Mon January 2025 0.4023.25 0.28

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
24 Fri January 2025 0.1028.20 0.3
23 Thu January 2025 0.2028.20 0.26
22 Wed January 2025 0.2528.20 0.26
21 Tue January 2025 0.3528.20 0.25
20 Mon January 2025 0.5528.20 0.3

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
24 Fri January 2025 0.1525.75 0.29
23 Thu January 2025 0.3021.05 0.27
22 Wed January 2025 0.3521.00 0.27
21 Tue January 2025 0.4520.65 0.26
20 Mon January 2025 0.7518.70 0.25

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
24 Fri January 2025 0.2022.20 0.21
23 Thu January 2025 0.4018.55 0.22
22 Wed January 2025 0.5019.05 0.22
21 Tue January 2025 0.6018.40 0.23
20 Mon January 2025 0.9516.40 0.26

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
24 Fri January 2025 0.3019.80 0.4
23 Thu January 2025 0.5016.40 0.38
22 Wed January 2025 0.6516.85 0.38
21 Tue January 2025 0.8515.95 0.39
20 Mon January 2025 1.2514.15 0.38

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
24 Fri January 2025 0.4017.65 0.44
23 Thu January 2025 0.7014.25 0.45
22 Wed January 2025 0.8514.35 0.5
21 Tue January 2025 1.1013.85 0.46
20 Mon January 2025 1.6512.20 0.48

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
24 Fri January 2025 0.5515.20 0.39
23 Thu January 2025 0.9511.90 0.4
22 Wed January 2025 1.1512.20 0.42
21 Tue January 2025 1.4511.80 0.53
20 Mon January 2025 2.2510.10 0.57

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
24 Fri January 2025 0.7513.00 0.53
23 Thu January 2025 1.359.65 0.56
22 Wed January 2025 1.6010.15 0.59
21 Tue January 2025 1.959.75 0.71
20 Mon January 2025 2.958.15 0.63

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
24 Fri January 2025 1.0010.80 0.42
23 Thu January 2025 1.857.80 0.49
22 Wed January 2025 2.158.15 0.46
21 Tue January 2025 2.658.00 0.48
20 Mon January 2025 3.806.50 0.49

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
24 Fri January 2025 1.358.75 0.59
23 Thu January 2025 2.606.00 0.74
22 Wed January 2025 2.906.35 0.84
21 Tue January 2025 3.506.40 0.89
20 Mon January 2025 4.905.15 0.83

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
24 Fri January 2025 2.006.75 0.62
23 Thu January 2025 3.604.55 0.75
22 Wed January 2025 3.904.95 0.74
21 Tue January 2025 4.554.95 0.92
20 Mon January 2025 6.204.20 1.12

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
24 Fri January 2025 2.805.10 0.88
23 Thu January 2025 4.903.40 1.44
22 Wed January 2025 5.203.80 1.74
21 Tue January 2025 5.953.85 1.71
20 Mon January 2025 7.703.15 1.78

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
24 Fri January 2025 3.953.75 1.76
23 Thu January 2025 6.552.45 1.87
22 Wed January 2025 6.752.85 1.64
21 Tue January 2025 7.453.00 2.22
20 Mon January 2025 9.402.40 2.37

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
24 Fri January 2025 5.402.70 2.7
23 Thu January 2025 8.401.85 2.72
22 Wed January 2025 8.502.15 2.6
21 Tue January 2025 9.352.25 2.53
20 Mon January 2025 11.451.90 2.22

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
24 Fri January 2025 7.152.00 4.07
23 Thu January 2025 10.401.35 4.37
22 Wed January 2025 10.601.65 4.39
21 Tue January 2025 11.401.70 4.2
20 Mon January 2025 13.301.45 4.89

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
24 Fri January 2025 9.251.45 3.07
23 Thu January 2025 12.601.00 3.23
22 Wed January 2025 12.651.25 4.24
21 Tue January 2025 13.551.30 2.91
20 Mon January 2025 15.501.15 3.14

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
24 Fri January 2025 11.051.05 6.93
23 Thu January 2025 14.850.80 11.26
22 Wed January 2025 15.000.95 11.93
21 Tue January 2025 15.451.00 11.89
20 Mon January 2025 17.800.90 9.25

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
24 Fri January 2025 13.350.70 4.64
23 Thu January 2025 17.100.55 7
22 Wed January 2025 17.150.65 7.93
21 Tue January 2025 18.350.75 10.81
20 Mon January 2025 19.900.75 12.76

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
24 Fri January 2025 15.350.45 12.25
23 Thu January 2025 19.450.35 14.12
22 Wed January 2025 19.400.50 12.87
21 Tue January 2025 20.150.55 14.44
20 Mon January 2025 22.350.55 15.52

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
24 Fri January 2025 17.700.25 3.76
23 Thu January 2025 18.450.25 2.87
22 Wed January 2025 18.450.35 2.42
21 Tue January 2025 22.050.40 2.26
20 Mon January 2025 22.050.45 3.6

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
24 Fri January 2025 19.400.15 15.48
23 Thu January 2025 19.400.15 14.48
22 Wed January 2025 19.400.25 17.26
21 Tue January 2025 25.500.30 16.31
20 Mon January 2025 25.500.35 19

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
24 Fri January 2025 20.800.10 9.22
23 Thu January 2025 20.800.15 9.48
22 Wed January 2025 20.800.20 11.22
21 Tue January 2025 20.800.20 7.78
20 Mon January 2025 20.800.25 5.13

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
24 Fri January 2025 25.650.10 25.53
23 Thu January 2025 26.600.10 25.45
22 Wed January 2025 28.800.10 26.76
21 Tue January 2025 29.650.15 26.57
20 Mon January 2025 33.450.20 25.26
Back to top | Use Dark Theme