BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 268.25 and 276.3
| Daily Target 1 | 261.82 |
| Daily Target 2 | 266.63 |
| Daily Target 3 | 269.86666666667 |
| Daily Target 4 | 274.68 |
| Daily Target 5 | 277.92 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 271.45 (2.63%) | 265.80 | 265.05 - 273.10 | 2.1754 times | Fri 17 October 2025 | 264.50 (-0.62%) | 266.15 | 262.60 - 267.50 | 0.8775 times | Thu 16 October 2025 | 266.15 (-0.84%) | 268.40 | 265.50 - 269.30 | 0.8872 times | Wed 15 October 2025 | 268.40 (1.69%) | 263.30 | 263.30 - 270.40 | 1.0823 times | Tue 14 October 2025 | 263.95 (-1.55%) | 268.00 | 263.55 - 268.70 | 0.5251 times | Mon 13 October 2025 | 268.10 (0.43%) | 266.40 | 264.65 - 269.20 | 0.6902 times | Fri 10 October 2025 | 266.95 (1.06%) | 264.50 | 264.05 - 268.90 | 1.1996 times | Thu 09 October 2025 | 264.15 (0.86%) | 262.00 | 260.60 - 265.80 | 0.6865 times | Wed 08 October 2025 | 261.90 (0.02%) | 262.50 | 258.50 - 263.20 | 0.7674 times | Tue 07 October 2025 | 261.85 (-1.78%) | 266.05 | 261.60 - 267.30 | 1.1086 times | Mon 06 October 2025 | 266.60 (1%) | 266.75 | 265.40 - 272.05 | 1.7672 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 268.25 and 276.3
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 266.63 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 274.68 |
| Weekly Target 5 | 277.92 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 271.45 (2.63%) | 265.80 | 265.05 - 273.10 | 0.4447 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.8305 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 1.1305 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.3101 times | Fri 26 September 2025 | 248.45 (-1.44%) | 252.00 | 247.17 - 258.50 | 1.4598 times | Fri 19 September 2025 | 252.08 (6.15%) | 237.00 | 237.00 - 254.40 | 1.6553 times | Fri 12 September 2025 | 237.48 (1.37%) | 234.80 | 233.46 - 241.60 | 1.0812 times | Fri 05 September 2025 | 234.26 (0.61%) | 233.00 | 231.72 - 240.78 | 0.58 times | Fri 29 August 2025 | 232.83 (-3.08%) | 241.50 | 230.81 - 242.94 | 0.7361 times | Fri 22 August 2025 | 240.23 (-1.05%) | 244.00 | 240.00 - 248.50 | 0.7717 times | Thu 14 August 2025 | 242.77 (1.48%) | 239.22 | 239.22 - 245.33 | 0.6218 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 263.38 and 281.18
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 277.93 |
| Monthly Target 5 | 284.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 271.45 (4.99%) | 259.80 | 255.30 - 273.10 | 0.5786 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0613 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5531 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9004 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2229 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3592 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0261 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1064 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8126 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.3795 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.1334 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.45
Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bullish. It has broken an important resistance level of 267 with high volumes
Munafa value: 110 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.58 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.89 |
| 12 day DMA | 265.66 |
| 20 day DMA | 261 |
| 35 day DMA | 251.64 |
| 50 day DMA | 248.41 |
| 100 day DMA | 245.45 |
| 150 day DMA | 241.35 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.52 | 265.55 | 266.08 |
| 12 day EMA | 264.55 | 263.29 | 263.07 |
| 20 day EMA | 260.87 | 259.76 | 259.26 |
| 35 day EMA | 255.52 | 254.58 | 254 |
| 50 day EMA | 249.52 | 248.63 | 247.98 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.89 | 266.22 | 266.71 |
| 12 day SMA | 265.66 | 264.68 | 264.18 |
| 20 day SMA | 261 | 260.04 | 259.26 |
| 35 day SMA | 251.64 | 250.53 | 249.64 |
| 50 day SMA | 248.41 | 247.82 | 247.34 |
| 100 day SMA | 245.45 | 245.16 | 244.93 |
| 150 day SMA | 241.35 | 240.89 | 240.49 |
| 200 day SMA | 235.44 | 235.29 | 235.2 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 271.35 | 265.35 | 265.35 to 273.05 | 0.96 times |
| 17 Fri | 264.75 | 266.00 | 262.85 to 268.20 | 0.99 times |
| 16 Thu | 266.85 | 268.25 | 265.90 to 269.70 | 1 times |
| 15 Wed | 268.85 | 264.00 | 264.00 to 271.50 | 1.01 times |
| 14 Tue | 264.75 | 269.00 | 264.10 to 269.25 | 1.04 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 272.80 | 267.00 | 267.00 to 274.40 | 1.83 times |
| 17 Fri | 266.15 | 266.80 | 264.40 to 269.75 | 1.11 times |
| 16 Thu | 268.30 | 269.90 | 267.50 to 271.10 | 0.88 times |
| 15 Wed | 270.30 | 266.00 | 266.00 to 272.60 | 0.76 times |
| 14 Tue | 266.35 | 270.50 | 265.70 to 270.50 | 0.41 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 274.30 | 271.00 | 269.45 to 275.50 | 1.44 times |
| 17 Fri | 267.85 | 269.80 | 266.35 to 270.90 | 1.16 times |
| 16 Thu | 270.00 | 271.00 | 270.00 to 272.15 | 0.84 times |
| 15 Wed | 271.60 | 271.00 | 270.80 to 274.15 | 0.75 times |
| 14 Tue | 267.75 | 271.15 | 267.50 to 271.15 | 0.81 times |
Option chain for Bank Baroda BANKBARODA 28 Tue October 2025 expiry
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 37.75 | 0.37 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.20 | 28.45 | 0.11 |
| 17 Fri October 2025 | 0.20 | 35.55 | 0.39 |
| 16 Thu October 2025 | 0.25 | 32.20 | 0.37 |
| 15 Wed October 2025 | 0.25 | 31.50 | 0.33 |
| 14 Tue October 2025 | 0.25 | 31.05 | 0.1 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.50 | 19.15 | 0.57 |
| 17 Fri October 2025 | 0.50 | 25.80 | 1.07 |
| 16 Thu October 2025 | 0.55 | 23.25 | 1.09 |
| 15 Wed October 2025 | 0.70 | 21.90 | 1.25 |
| 14 Tue October 2025 | 0.55 | 24.50 | 1.09 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.65 | 16.80 | 0.2 |
| 17 Fri October 2025 | 0.65 | 23.40 | 0.21 |
| 16 Thu October 2025 | 0.75 | 21.60 | 0.16 |
| 15 Wed October 2025 | 0.90 | 19.55 | 0.16 |
| 14 Tue October 2025 | 0.65 | 22.55 | 0.2 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.90 | 14.55 | 0.03 |
| 17 Fri October 2025 | 0.80 | 20.85 | 0.02 |
| 16 Thu October 2025 | 1.00 | 18.75 | 0.02 |
| 15 Wed October 2025 | 1.25 | 17.35 | 0.02 |
| 14 Tue October 2025 | 0.85 | 20.95 | 0.03 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.10 | 12.30 | 0.12 |
| 17 Fri October 2025 | 0.90 | 18.75 | 0.15 |
| 16 Thu October 2025 | 1.15 | 17.10 | 0.15 |
| 15 Wed October 2025 | 1.50 | 15.15 | 0.17 |
| 14 Tue October 2025 | 1.10 | 18.50 | 0.24 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.50 | 10.15 | 0.12 |
| 17 Fri October 2025 | 1.15 | 16.30 | 0.23 |
| 16 Thu October 2025 | 1.50 | 14.75 | 0.25 |
| 15 Wed October 2025 | 1.85 | 13.10 | 0.26 |
| 14 Tue October 2025 | 1.35 | 15.95 | 0.22 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.05 | 8.20 | 0.43 |
| 17 Fri October 2025 | 1.45 | 13.95 | 0.12 |
| 16 Thu October 2025 | 1.90 | 12.40 | 0.16 |
| 15 Wed October 2025 | 2.45 | 11.10 | 0.17 |
| 14 Tue October 2025 | 1.70 | 14.40 | 0.18 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.75 | 6.40 | 0.1 |
| 17 Fri October 2025 | 1.80 | 12.05 | 0.09 |
| 16 Thu October 2025 | 2.40 | 10.60 | 0.1 |
| 15 Wed October 2025 | 3.00 | 9.30 | 0.12 |
| 14 Tue October 2025 | 2.15 | 12.05 | 0.12 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 3.75 | 4.90 | 0.27 |
| 17 Fri October 2025 | 2.30 | 10.05 | 0.26 |
| 16 Thu October 2025 | 3.05 | 8.55 | 0.39 |
| 15 Wed October 2025 | 3.90 | 7.50 | 0.33 |
| 14 Tue October 2025 | 2.75 | 10.05 | 0.24 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.90 | 3.60 | 0.49 |
| 17 Fri October 2025 | 3.05 | 8.15 | 0.32 |
| 16 Thu October 2025 | 3.90 | 7.00 | 0.37 |
| 15 Wed October 2025 | 4.85 | 6.05 | 0.43 |
| 14 Tue October 2025 | 3.45 | 8.45 | 0.49 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 6.40 | 2.60 | 0.84 |
| 17 Fri October 2025 | 3.85 | 6.50 | 0.42 |
| 16 Thu October 2025 | 5.00 | 5.50 | 0.49 |
| 15 Wed October 2025 | 6.05 | 4.75 | 0.64 |
| 14 Tue October 2025 | 4.45 | 6.75 | 0.28 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.10 | 1.80 | 0.62 |
| 17 Fri October 2025 | 4.90 | 5.10 | 0.48 |
| 16 Thu October 2025 | 6.15 | 4.30 | 0.56 |
| 15 Wed October 2025 | 7.55 | 3.70 | 0.61 |
| 14 Tue October 2025 | 5.45 | 5.50 | 0.45 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 10.10 | 1.25 | 1.49 |
| 17 Fri October 2025 | 6.15 | 3.85 | 1.18 |
| 16 Thu October 2025 | 7.65 | 3.35 | 1.46 |
| 15 Wed October 2025 | 9.05 | 2.85 | 1.48 |
| 14 Tue October 2025 | 6.90 | 4.35 | 1.42 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 12.10 | 0.85 | 1.05 |
| 17 Fri October 2025 | 7.60 | 2.85 | 0.93 |
| 16 Thu October 2025 | 9.30 | 2.50 | 0.97 |
| 15 Wed October 2025 | 10.95 | 2.15 | 0.95 |
| 14 Tue October 2025 | 8.30 | 3.30 | 0.85 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 14.45 | 0.60 | 3.48 |
| 17 Fri October 2025 | 9.25 | 2.10 | 2.61 |
| 16 Thu October 2025 | 11.05 | 1.90 | 2.72 |
| 15 Wed October 2025 | 12.80 | 1.65 | 2.4 |
| 14 Tue October 2025 | 10.25 | 2.55 | 2.38 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 16.85 | 0.50 | 3.02 |
| 17 Fri October 2025 | 11.15 | 1.55 | 1.96 |
| 16 Thu October 2025 | 13.10 | 1.40 | 1.89 |
| 15 Wed October 2025 | 15.45 | 1.20 | 1.77 |
| 14 Tue October 2025 | 11.80 | 1.90 | 1.62 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 19.10 | 0.35 | 2.97 |
| 17 Fri October 2025 | 13.25 | 1.10 | 2.84 |
| 16 Thu October 2025 | 15.80 | 1.00 | 3.02 |
| 15 Wed October 2025 | 17.10 | 0.90 | 2.97 |
| 14 Tue October 2025 | 13.55 | 1.40 | 3.34 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 21.35 | 0.30 | 2.25 |
| 17 Fri October 2025 | 15.50 | 0.80 | 2.03 |
| 16 Thu October 2025 | 17.55 | 0.75 | 2.16 |
| 15 Wed October 2025 | 19.40 | 0.70 | 2.14 |
| 14 Tue October 2025 | 16.05 | 1.05 | 1.67 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 24.10 | 0.20 | 1.55 |
| 17 Fri October 2025 | 17.60 | 0.60 | 1.87 |
| 16 Thu October 2025 | 19.60 | 0.55 | 2.26 |
| 15 Wed October 2025 | 21.90 | 0.50 | 2.05 |
| 14 Tue October 2025 | 18.25 | 0.80 | 2.19 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 26.40 | 0.20 | 7.65 |
| 17 Fri October 2025 | 20.05 | 0.45 | 8.01 |
| 16 Thu October 2025 | 22.30 | 0.45 | 9.07 |
| 15 Wed October 2025 | 20.60 | 0.45 | 8.64 |
| 14 Tue October 2025 | 20.60 | 0.65 | 8.78 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 22.40 | 0.15 | 3.4 |
| 17 Fri October 2025 | 22.40 | 0.30 | 4.86 |
| 16 Thu October 2025 | 26.50 | 0.35 | 8.9 |
| 15 Wed October 2025 | 26.50 | 0.35 | 9.05 |
| 14 Tue October 2025 | 26.50 | 0.45 | 9.3 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 31.35 | 0.15 | 1.1 |
| 17 Fri October 2025 | 24.95 | 0.25 | 0.89 |
| 16 Thu October 2025 | 27.00 | 0.25 | 0.9 |
| 15 Wed October 2025 | 28.95 | 0.30 | 0.92 |
| 14 Tue October 2025 | 25.35 | 0.40 | 1.51 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 27.35 | 0.10 | 2.85 |
| 17 Fri October 2025 | 27.35 | 0.20 | 3.15 |
| 16 Thu October 2025 | 29.70 | 0.20 | 2.92 |
| 15 Wed October 2025 | 29.70 | 0.25 | 4.08 |
| 14 Tue October 2025 | 29.70 | 0.30 | 2.54 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 33.50 | 0.10 | 9.9 |
| 17 Fri October 2025 | 33.50 | 0.15 | 11 |
| 16 Thu October 2025 | 33.50 | 0.15 | 11.14 |
| 15 Wed October 2025 | 33.50 | 0.15 | 11.67 |
| 14 Tue October 2025 | 33.50 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 31.50 | 0.10 | 11.67 |
| 17 Fri October 2025 | 31.50 | 0.15 | 12.67 |
| 16 Thu October 2025 | 34.30 | 0.25 | 7.4 |
| 15 Wed October 2025 | 34.30 | 0.25 | 7.6 |
| 14 Tue October 2025 | 34.30 | 0.25 | 7.6 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 33.50 | 0.10 | 1.18 |
| 17 Fri October 2025 | 33.50 | 0.10 | 1.23 |
| 16 Thu October 2025 | 36.95 | 0.10 | 1.26 |
| 15 Wed October 2025 | 38.80 | 0.10 | 1.37 |
| 14 Tue October 2025 | 35.35 | 0.15 | 1.36 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 34.00 | 0.15 | 33 |
| 17 Fri October 2025 | 34.00 | 0.15 | 33 |
| 16 Thu October 2025 | 34.00 | 0.15 | 33 |
| 15 Wed October 2025 | 34.00 | 0.15 | 33 |
| 14 Tue October 2025 | 34.00 | 0.15 | 33 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 47.20 | 0.05 | 4.53 |
| 17 Fri October 2025 | 36.00 | 0.10 | 4.73 |
| 16 Thu October 2025 | 36.00 | 0.10 | 4.73 |
| 15 Wed October 2025 | 36.00 | 0.10 | 4.93 |
| 14 Tue October 2025 | 36.00 | 0.15 | 5.73 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 52.00 | 0.05 | 0.8 |
| 17 Fri October 2025 | 44.75 | 0.10 | 0.81 |
| 16 Thu October 2025 | 47.90 | 0.05 | 0.84 |
| 15 Wed October 2025 | 48.75 | 0.10 | 0.88 |
| 14 Tue October 2025 | 47.55 | 0.05 | 0.99 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 49.60 | 0.05 | 0.63 |
| 17 Fri October 2025 | 49.60 | 0.05 | 0.63 |
| 16 Thu October 2025 | 49.60 | 0.05 | 0.63 |
| 15 Wed October 2025 | 49.60 | 0.05 | 0.63 |
| 14 Tue October 2025 | 49.60 | 0.10 | 0.5 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 61.50 | 0.05 | 4.42 |
| 17 Fri October 2025 | 61.50 | 0.05 | 4.42 |
| 16 Thu October 2025 | 61.50 | 0.05 | 4.42 |
| 15 Wed October 2025 | 61.50 | 0.05 | 4.42 |
| 14 Tue October 2025 | 61.50 | 0.05 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.