Warning: Undefined array key "272.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "242.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "232.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "222.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 246.88 and 253.53

Daily Target 1241.5
Daily Target 2245.6
Daily Target 3248.15
Daily Target 4252.25
Daily Target 5254.8

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 26 July 2024 249.70 (1.77%) 246.00 244.05 - 250.70 0.9638 times
Thu 25 July 2024 245.35 (-1.45%) 248.25 244.85 - 249.10 0.9958 times
Wed 24 July 2024 248.95 (-0.86%) 252.00 246.05 - 252.90 1.3056 times
Tue 23 July 2024 251.10 (0%) 255.10 243.85 - 255.10 0.539 times
Tue 23 July 2024 251.10 (-0.75%) 255.10 243.85 - 255.10 0.539 times
Mon 22 July 2024 253.00 (0.96%) 249.70 246.75 - 256.20 0.8764 times
Fri 19 July 2024 250.60 (-1.9%) 256.00 248.75 - 257.25 0.7772 times
Thu 18 July 2024 255.45 (-1.07%) 258.20 254.80 - 258.85 1.1285 times
Tue 16 July 2024 258.20 (-0.14%) 259.80 256.95 - 260.90 1.1336 times
Mon 15 July 2024 258.55 (3.17%) 252.60 250.65 - 259.30 1.7411 times
Fri 12 July 2024 250.60 (-2.38%) 257.10 250.05 - 259.10 1.1664 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.15 and 252.4

Weekly Target 1238.3
Weekly Target 2244
Weekly Target 3249.55
Weekly Target 4255.25
Weekly Target 5260.8

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 26 July 2024 249.70 (-0.56%) 255.10 243.85 - 255.10 0.6954 times
Tue 23 July 2024 251.10 (0.2%) 249.70 243.85 - 256.20 0.2587 times
Fri 19 July 2024 250.60 (0%) 252.60 248.75 - 260.90 0.8739 times
Fri 12 July 2024 250.60 (-8.47%) 268.00 250.05 - 268.00 0.9114 times
Fri 05 July 2024 273.80 (-0.58%) 275.25 263.05 - 276.30 0.7959 times
Fri 28 June 2024 275.40 (-1.41%) 279.50 272.90 - 283.60 0.8431 times
Fri 21 June 2024 279.35 (-2.41%) 286.25 278.60 - 290.50 0.7881 times
Fri 14 June 2024 286.25 (5.71%) 273.40 272.35 - 287.50 1.0102 times
Fri 07 June 2024 270.80 (2.23%) 277.00 236.45 - 299.70 3.0724 times
Fri 31 May 2024 264.90 (-1.51%) 269.50 261.15 - 273.40 0.7508 times
Fri 24 May 2024 268.95 (2.46%) 261.50 260.25 - 272.20 0.8223 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.55 and 263

Monthly Target 1224.17
Monthly Target 2236.93
Monthly Target 3256.61666666667
Monthly Target 4269.38
Monthly Target 5289.07

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 26 July 2024 249.70 (-9.33%) 275.25 243.85 - 276.30 0.8303 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.3419 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.0906 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7515 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6722 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3258 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.173 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.0916 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8385 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8845 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.0982 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.83 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 249.24
12 day DMA 252.44
20 day DMA 257.94
35 day DMA 267.61
50 day DMA 267.15
100 day DMA 266.25
150 day DMA 258.87
200 day DMA 244.95

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.46249.34251.33
12 day EMA253.21253.85255.39
20 day EMA257.19257.98259.31
35 day EMA260.66261.31262.25
50 day EMA264.79265.41266.23

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.24249.9250.95
12 day SMA252.44253.01254.38
20 day SMA257.94259.23260.95
35 day SMA267.61268.16268.58
50 day SMA267.15267.41267.79
100 day SMA266.25266.41266.57
150 day SMA258.87258.71258.57
200 day SMA244.95244.78244.61

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 251.50 247.75 245.25 to 252.40 1.46 times
25 Thu 247.35 250.25 246.70 to 250.50 1.43 times
24 Wed 250.35 253.55 247.95 to 254.30 1.13 times
23 Tue 253.00 255.25 245.05 to 256.10 0.64 times
22 Mon 254.70 251.80 248.15 to 257.45 0.34 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 253.20 250.25 247.10 to 254.20 1.47 times
25 Thu 249.10 251.00 248.55 to 252.25 1.31 times
24 Wed 252.65 255.00 249.95 to 255.15 0.89 times
23 Tue 254.65 256.40 247.45 to 257.25 0.71 times
22 Mon 256.40 252.20 252.15 to 259.05 0.61 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 255.20 251.00 249.00 to 255.60 1 times

Option chain for Bank Baroda BANKBARODA 29 Thu August 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
26 Fri July 2024 0.3072.80 0.39
25 Thu July 2024 0.3572.80 0.5

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
26 Fri July 2024 0.4061.75 0.33
25 Thu July 2024 0.3061.75 0.78

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
26 Fri July 2024 0.5054.10 0.06
25 Thu July 2024 0.5054.10 0.14
24 Wed July 2024 0.4554.10 0.14

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
26 Fri July 2024 0.6548.25 0.1
25 Thu July 2024 0.6551.85 0.11
24 Wed July 2024 0.8048.50 0.11
23 Tue July 2024 1.1549.00 0.11
22 Mon July 2024 1.8046.00 0.12

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
26 Fri July 2024 0.7543.00 0.36
25 Thu July 2024 0.7043.00 0.57
24 Wed July 2024 1.0543.00 2

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
26 Fri July 2024 1.0042.20 0.06
25 Thu July 2024 0.8042.20 0.06
24 Wed July 2024 1.2040.15 0.06
23 Tue July 2024 1.6545.50 0.08
22 Mon July 2024 2.6035.90 0.1

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
26 Fri July 2024 1.3037.00 0.21
25 Thu July 2024 1.0037.00 0.28
24 Wed July 2024 1.5033.90 0.05

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
26 Fri July 2024 1.7529.95 0.12
25 Thu July 2024 1.3533.80 0.1
24 Wed July 2024 1.9530.70 0.09
23 Tue July 2024 2.7529.20 0.05
22 Mon July 2024 3.9528.90 0.03

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
26 Fri July 2024 2.3025.45 0.31
25 Thu July 2024 1.7028.55 0.4
24 Wed July 2024 2.6026.65 0.29
23 Tue July 2024 3.5025.40 0.22
22 Mon July 2024 4.8024.80 0.11

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
26 Fri July 2024 3.1021.35 0.3
25 Thu July 2024 2.2524.50 0.4
24 Wed July 2024 3.4522.40 0.26
23 Tue July 2024 4.6021.50 0.14
22 Mon July 2024 6.1021.15 0.16

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
26 Fri July 2024 4.1517.30 0.18
25 Thu July 2024 3.1020.45 0.23
24 Wed July 2024 4.5518.25 0.26
23 Tue July 2024 5.9017.00 0.32
22 Mon July 2024 7.3517.30 0.34

BankBaroda BANKBARODA Option strike: 262.40

Date CE PE PCR
26 Fri July 2024 4.8515.60 0.38
25 Thu July 2024 3.6018.25 0.51
24 Wed July 2024 5.1516.20 0.56
23 Tue July 2024 6.9515.70 0.36
22 Mon July 2024 8.3515.00 0.29

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
26 Fri July 2024 5.6013.90 0.55
25 Thu July 2024 4.2016.50 0.59
24 Wed July 2024 5.9515.10 0.72
23 Tue July 2024 7.4514.15 0.58
22 Mon July 2024 9.2014.30 0.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
26 Fri July 2024 7.5010.70 0.43
25 Thu July 2024 5.7513.10 0.62
24 Wed July 2024 7.7512.00 0.65
23 Tue July 2024 9.5511.35 0.8
22 Mon July 2024 11.5511.50 0.98

BankBaroda BANKBARODA Option strike: 252.40

Date CE PE PCR
26 Fri July 2024 8.659.35 0.58
25 Thu July 2024 6.7511.35 0.67
24 Wed July 2024 9.1010.20 1.03
23 Tue July 2024 11.0010.00 1.81
22 Mon July 2024 12.7510.50 2.29

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
26 Fri July 2024 9.758.10 1.68
25 Thu July 2024 7.8010.15 1.98
24 Wed July 2024 10.209.35 2.63
23 Tue July 2024 12.059.00 4.19
22 Mon July 2024 14.059.20 4.65

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
26 Fri July 2024 12.655.90 2.1
25 Thu July 2024 10.307.60 2.08
24 Wed July 2024 12.907.30 3.81
23 Tue July 2024 14.656.80 12.1
22 Mon July 2024 17.957.30 11.71

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 15.904.20 4.09
25 Thu July 2024 13.155.65 4.4
24 Wed July 2024 16.405.30 4.66
23 Tue July 2024 18.255.10 4.18
22 Mon July 2024 20.855.60 4.93

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
26 Fri July 2024 19.853.05 4.71
25 Thu July 2024 17.204.05 6.61
24 Wed July 2024 20.103.90 7.21
23 Tue July 2024 21.503.75 5.38
22 Mon July 2024 23.854.25 14

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 23.552.10 8.14
25 Thu July 2024 20.502.90 8
24 Wed July 2024 23.902.85 17.16
23 Tue July 2024 25.952.70 42.38

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 28.001.55 6.94
25 Thu July 2024 24.452.10 5.56
24 Wed July 2024 25.652.05 14.5
23 Tue July 2024 30.902.00 11

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 32.401.10 15.85
25 Thu July 2024 28.701.55 16.35
24 Wed July 2024 33.001.60 44.25
23 Tue July 2024 33.001.45 27.25

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 39.600.60 143.5
Back to top | Use Dark Theme