BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 263.93 and 267.73
| Daily Target 1 | 263.18 |
| Daily Target 2 | 264.67 |
| Daily Target 3 | 266.98333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 270.78 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 266.15 (-0.84%) | 268.40 | 265.50 - 269.30 | 0.8644 times | Wed 15 October 2025 | 268.40 (1.69%) | 263.30 | 263.30 - 270.40 | 1.0544 times | Tue 14 October 2025 | 263.95 (-1.55%) | 268.00 | 263.55 - 268.70 | 0.5116 times | Mon 13 October 2025 | 268.10 (0.43%) | 266.40 | 264.65 - 269.20 | 0.6725 times | Fri 10 October 2025 | 266.95 (1.06%) | 264.50 | 264.05 - 268.90 | 1.1687 times | Thu 09 October 2025 | 264.15 (0.86%) | 262.00 | 260.60 - 265.80 | 0.6689 times | Wed 08 October 2025 | 261.90 (0.02%) | 262.50 | 258.50 - 263.20 | 0.7477 times | Tue 07 October 2025 | 261.85 (-1.78%) | 266.05 | 261.60 - 267.30 | 1.0801 times | Mon 06 October 2025 | 266.60 (1%) | 266.75 | 265.40 - 272.05 | 1.7217 times | Fri 03 October 2025 | 263.95 (1.68%) | 260.10 | 257.80 - 265.35 | 1.5102 times | Wed 01 October 2025 | 259.60 (0.41%) | 259.80 | 255.30 - 261.05 | 1.3038 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 261.18 and 268.28
| Weekly Target 1 | 259.52 |
| Weekly Target 2 | 262.83 |
| Weekly Target 3 | 266.61666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 266.15 (-0.3%) | 266.40 | 263.30 - 270.40 | 0.6513 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 1.1307 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.3104 times | Fri 26 September 2025 | 248.45 (-1.44%) | 252.00 | 247.17 - 258.50 | 1.4602 times | Fri 19 September 2025 | 252.08 (6.15%) | 237.00 | 237.00 - 254.40 | 1.6557 times | Fri 12 September 2025 | 237.48 (1.37%) | 234.80 | 233.46 - 241.60 | 1.0814 times | Fri 05 September 2025 | 234.26 (0.61%) | 233.00 | 231.72 - 240.78 | 0.5801 times | Fri 29 August 2025 | 232.83 (-3.08%) | 241.50 | 230.81 - 242.94 | 0.7363 times | Fri 22 August 2025 | 240.23 (-1.05%) | 244.00 | 240.00 - 248.50 | 0.7719 times | Thu 14 August 2025 | 242.77 (1.48%) | 239.22 | 239.22 - 245.33 | 0.6219 times | Fri 08 August 2025 | 239.22 (1.74%) | 235.16 | 235.16 - 243.45 | 0.6109 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 260.73 and 277.48
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 256.95 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 273.7 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 266.15 (2.94%) | 259.80 | 255.30 - 272.05 | 0.4637 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0742 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5598 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9114 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2378 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3758 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0386 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1199 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8225 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.3964 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.1472 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 253 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.71 |
| 12 day DMA | 264.18 |
| 20 day DMA | 259.26 |
| 35 day DMA | 249.64 |
| 50 day DMA | 247.34 |
| 100 day DMA | 244.93 |
| 150 day DMA | 240.49 |
| 200 day DMA | 235.2 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 266.05 | 264.87 |
| 12 day EMA | 263.07 | 262.51 | 261.44 |
| 20 day EMA | 259.24 | 258.51 | 257.47 |
| 35 day EMA | 254.24 | 253.54 | 252.66 |
| 50 day EMA | 248.61 | 247.89 | 247.05 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.71 | 266.31 | 265.01 |
| 12 day SMA | 264.18 | 263.17 | 261.5 |
| 20 day SMA | 259.26 | 258.25 | 256.85 |
| 35 day SMA | 249.64 | 248.75 | 247.97 |
| 50 day SMA | 247.34 | 246.84 | 246.18 |
| 100 day SMA | 244.93 | 244.69 | 244.43 |
| 150 day SMA | 240.49 | 240.09 | 239.68 |
| 200 day SMA | 235.2 | 235.1 | 234.98 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 268.85 | 264.00 | 264.00 to 271.50 | 0.96 times |
| 14 Tue | 264.75 | 269.00 | 264.10 to 269.25 | 0.99 times |
| 13 Mon | 268.65 | 266.40 | 265.40 to 269.80 | 1 times |
| 10 Fri | 267.65 | 264.95 | 264.90 to 270.00 | 1.02 times |
| 09 Thu | 264.95 | 263.10 | 261.60 to 266.75 | 1.03 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 270.30 | 266.00 | 266.00 to 272.60 | 1.68 times |
| 14 Tue | 266.35 | 270.50 | 265.70 to 270.50 | 0.92 times |
| 13 Mon | 269.95 | 268.35 | 267.35 to 271.00 | 0.82 times |
| 10 Fri | 269.10 | 266.40 | 266.15 to 271.10 | 0.79 times |
| 09 Thu | 266.25 | 264.70 | 263.50 to 268.00 | 0.78 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 271.60 | 271.00 | 270.80 to 274.15 | 1 times |
| 14 Tue | 267.75 | 271.15 | 267.50 to 271.15 | 1.08 times |
| 13 Mon | 271.85 | 270.20 | 269.80 to 272.10 | 1 times |
| 10 Fri | 270.85 | 269.85 | 268.55 to 272.50 | 0.96 times |
| 09 Thu | 268.00 | 266.75 | 266.65 to 268.85 | 0.96 times |
Option chain for Bank Baroda BANKBARODA 28 Tue October 2025 expiry
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.25 | 31.50 | 0.33 |
| 14 Tue October 2025 | 0.25 | 31.05 | 0.1 |
| 13 Mon October 2025 | 0.25 | 31.05 | 0.1 |
| 10 Fri October 2025 | 0.30 | 32.15 | 0.1 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.70 | 21.90 | 1.25 |
| 14 Tue October 2025 | 0.55 | 24.50 | 1.09 |
| 13 Mon October 2025 | 0.75 | 22.05 | 1.05 |
| 10 Fri October 2025 | 0.80 | 23.05 | 1 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.90 | 19.55 | 0.16 |
| 14 Tue October 2025 | 0.65 | 22.55 | 0.2 |
| 13 Mon October 2025 | 0.95 | 19.70 | 0.22 |
| 10 Fri October 2025 | 1.05 | 20.85 | 0.27 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.25 | 17.35 | 0.02 |
| 14 Tue October 2025 | 0.85 | 20.95 | 0.03 |
| 13 Mon October 2025 | 1.25 | 17.45 | 0.03 |
| 10 Fri October 2025 | 1.35 | 18.55 | 0.03 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.50 | 15.15 | 0.17 |
| 14 Tue October 2025 | 1.10 | 18.50 | 0.24 |
| 13 Mon October 2025 | 1.55 | 14.95 | 0.3 |
| 10 Fri October 2025 | 1.65 | 16.40 | 0.37 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.85 | 13.10 | 0.26 |
| 14 Tue October 2025 | 1.35 | 15.95 | 0.22 |
| 13 Mon October 2025 | 1.95 | 13.30 | 0.25 |
| 10 Fri October 2025 | 2.05 | 14.25 | 0.25 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.45 | 11.10 | 0.17 |
| 14 Tue October 2025 | 1.70 | 14.40 | 0.18 |
| 13 Mon October 2025 | 2.50 | 11.25 | 0.2 |
| 10 Fri October 2025 | 2.60 | 12.40 | 0.28 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 3.00 | 9.30 | 0.12 |
| 14 Tue October 2025 | 2.15 | 12.05 | 0.12 |
| 13 Mon October 2025 | 3.15 | 9.50 | 0.16 |
| 10 Fri October 2025 | 3.25 | 10.45 | 0.15 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 3.90 | 7.50 | 0.33 |
| 14 Tue October 2025 | 2.75 | 10.05 | 0.24 |
| 13 Mon October 2025 | 4.05 | 7.75 | 0.21 |
| 10 Fri October 2025 | 4.00 | 8.75 | 0.22 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 4.85 | 6.05 | 0.43 |
| 14 Tue October 2025 | 3.45 | 8.45 | 0.49 |
| 13 Mon October 2025 | 5.05 | 6.30 | 0.54 |
| 10 Fri October 2025 | 5.00 | 7.20 | 0.47 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 6.05 | 4.75 | 0.64 |
| 14 Tue October 2025 | 4.45 | 6.75 | 0.28 |
| 13 Mon October 2025 | 6.25 | 5.10 | 0.46 |
| 10 Fri October 2025 | 6.10 | 5.85 | 0.42 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 7.55 | 3.70 | 0.61 |
| 14 Tue October 2025 | 5.45 | 5.50 | 0.45 |
| 13 Mon October 2025 | 7.70 | 3.95 | 0.57 |
| 10 Fri October 2025 | 7.45 | 4.70 | 0.52 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 9.05 | 2.85 | 1.48 |
| 14 Tue October 2025 | 6.90 | 4.35 | 1.42 |
| 13 Mon October 2025 | 9.35 | 3.15 | 1.39 |
| 10 Fri October 2025 | 8.90 | 3.75 | 1.32 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 10.95 | 2.15 | 0.95 |
| 14 Tue October 2025 | 8.30 | 3.30 | 0.85 |
| 13 Mon October 2025 | 11.10 | 2.40 | 1.04 |
| 10 Fri October 2025 | 10.70 | 2.90 | 0.91 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 12.80 | 1.65 | 2.4 |
| 14 Tue October 2025 | 10.25 | 2.55 | 2.38 |
| 13 Mon October 2025 | 13.00 | 1.85 | 2.4 |
| 10 Fri October 2025 | 12.35 | 2.30 | 2 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 15.45 | 1.20 | 1.77 |
| 14 Tue October 2025 | 11.80 | 1.90 | 1.62 |
| 13 Mon October 2025 | 14.95 | 1.45 | 1.56 |
| 10 Fri October 2025 | 14.45 | 1.75 | 1.47 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 17.10 | 0.90 | 2.97 |
| 14 Tue October 2025 | 13.55 | 1.40 | 3.34 |
| 13 Mon October 2025 | 17.10 | 1.10 | 3.16 |
| 10 Fri October 2025 | 16.50 | 1.35 | 3.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 19.40 | 0.70 | 2.14 |
| 14 Tue October 2025 | 16.05 | 1.05 | 1.67 |
| 13 Mon October 2025 | 19.20 | 0.85 | 1.87 |
| 10 Fri October 2025 | 18.75 | 1.10 | 1.79 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 21.90 | 0.50 | 2.05 |
| 14 Tue October 2025 | 18.25 | 0.80 | 2.19 |
| 13 Mon October 2025 | 21.90 | 0.65 | 2.35 |
| 10 Fri October 2025 | 20.95 | 0.85 | 2.29 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 20.60 | 0.45 | 8.64 |
| 14 Tue October 2025 | 20.60 | 0.65 | 8.78 |
| 13 Mon October 2025 | 23.85 | 0.50 | 8.99 |
| 10 Fri October 2025 | 23.35 | 0.65 | 9.02 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 26.50 | 0.35 | 9.05 |
| 14 Tue October 2025 | 26.50 | 0.45 | 9.3 |
| 13 Mon October 2025 | 26.50 | 0.40 | 9.2 |
| 10 Fri October 2025 | 24.10 | 0.55 | 12.5 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 28.95 | 0.30 | 0.92 |
| 14 Tue October 2025 | 25.35 | 0.40 | 1.51 |
| 13 Mon October 2025 | 28.90 | 0.35 | 1.47 |
| 10 Fri October 2025 | 28.05 | 0.45 | 1.5 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 29.70 | 0.25 | 4.08 |
| 14 Tue October 2025 | 29.70 | 0.30 | 2.54 |
| 13 Mon October 2025 | 29.70 | 0.35 | 2.77 |
| 10 Fri October 2025 | 26.90 | 0.35 | 3 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 33.50 | 0.15 | 11.67 |
| 14 Tue October 2025 | 33.50 | 0.25 | 11 |
| 13 Mon October 2025 | 33.50 | 0.25 | 10.81 |
| 10 Fri October 2025 | 33.50 | 0.30 | 10.86 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 34.30 | 0.25 | 7.6 |
| 14 Tue October 2025 | 34.30 | 0.25 | 7.6 |
| 13 Mon October 2025 | 34.30 | 0.25 | 7.6 |
| 10 Fri October 2025 | 30.60 | 0.25 | 12 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 38.80 | 0.10 | 1.37 |
| 14 Tue October 2025 | 35.35 | 0.15 | 1.36 |
| 13 Mon October 2025 | 35.15 | 0.15 | 1.38 |
| 10 Fri October 2025 | 35.15 | 0.25 | 1.4 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 34.00 | 0.15 | 33 |
| 14 Tue October 2025 | 34.00 | 0.15 | 33 |
| 13 Mon October 2025 | 34.00 | 0.15 | 33 |
| 10 Fri October 2025 | 34.00 | 0.15 | 33 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 36.00 | 0.10 | 4.93 |
| 14 Tue October 2025 | 36.00 | 0.15 | 5.73 |
| 13 Mon October 2025 | 36.00 | 0.15 | 5.87 |
| 10 Fri October 2025 | 36.00 | 0.15 | 6 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 48.75 | 0.10 | 0.88 |
| 14 Tue October 2025 | 47.55 | 0.05 | 0.99 |
| 13 Mon October 2025 | 47.55 | 0.10 | 1 |
| 10 Fri October 2025 | 47.55 | 0.15 | 1.22 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 49.60 | 0.05 | 0.63 |
| 14 Tue October 2025 | 49.60 | 0.10 | 0.5 |
| 13 Mon October 2025 | 49.60 | 0.10 | 0.5 |
| 10 Fri October 2025 | 49.60 | 0.10 | 0.38 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 61.50 | 0.05 | 4.42 |
| 14 Tue October 2025 | 61.50 | 0.05 | 4.42 |
| 13 Mon October 2025 | 61.50 | 0.05 | 4.42 |
| 10 Fri October 2025 | 61.50 | 0.05 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.