Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 261.9 and 271.15

Daily Target 1254.55
Daily Target 2260
Daily Target 3263.8
Daily Target 4269.25
Daily Target 5273.05

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 29 February 2024 265.45 (1.41%) 261.40 258.35 - 267.60 1.0096 times
Wed 28 February 2024 261.75 (-3.18%) 270.35 260.65 - 271.45 0.8459 times
Tue 27 February 2024 270.35 (0.3%) 269.55 267.40 - 273.10 0.9648 times
Mon 26 February 2024 269.55 (0.26%) 268.85 266.70 - 272.40 0.7712 times
Fri 23 February 2024 268.85 (-2.45%) 276.00 265.30 - 280.15 1.4413 times
Thu 22 February 2024 275.60 (0.18%) 275.25 270.15 - 276.95 0.7355 times
Wed 21 February 2024 275.10 (0.68%) 273.50 273.00 - 279.50 1.2158 times
Tue 20 February 2024 273.25 (0.94%) 270.10 269.75 - 274.80 0.8678 times
Mon 19 February 2024 270.70 (-1.8%) 275.65 269.75 - 277.00 0.8678 times
Fri 16 February 2024 275.65 (-0.02%) 276.10 274.55 - 280.75 1.2804 times
Thu 15 February 2024 275.70 (2.95%) 269.90 269.05 - 277.00 1.9983 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 254.53 and 269.28

Weekly Target 1250.88
Weekly Target 2258.17
Weekly Target 3265.63333333333
Weekly Target 4272.92
Weekly Target 5280.38

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 29 February 2024 265.45 (-1.26%) 268.85 258.35 - 273.10 0.5479 times
Fri 23 February 2024 268.85 (-2.47%) 275.65 265.30 - 280.15 0.7823 times
Fri 16 February 2024 275.65 (4.61%) 266.10 249.20 - 280.75 1.2147 times
Fri 09 February 2024 263.50 (3.23%) 257.65 242.65 - 266.50 1.6472 times
Fri 02 February 2024 255.25 (12.42%) 227.65 227.65 - 261.00 1.7077 times
Thu 25 January 2024 227.05 (-1.56%) 230.70 219.65 - 235.75 0.984 times
Fri 19 January 2024 230.65 (0.33%) 230.70 222.00 - 234.25 0.8168 times
Fri 12 January 2024 229.90 (-2.02%) 231.50 219.45 - 232.25 0.7886 times
Fri 05 January 2024 234.65 (1.54%) 232.45 227.25 - 240.10 0.7245 times
Fri 29 December 2023 231.10 (3.35%) 222.90 222.90 - 235.95 0.7864 times
Fri 22 December 2023 223.60 (-0.49%) 224.45 215.10 - 229.50 0.7865 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 254.05 and 292.15

Monthly Target 1224.85
Monthly Target 2245.15
Monthly Target 3262.95
Monthly Target 4283.25
Monthly Target 5301.05

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.2689 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1226 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.0447 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8025 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8465 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.051 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 0.9857 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 1.0482 times
Fri 30 June 2023 190.35 (2.89%) 185.00 182.65 - 198.55 0.7527 times
Wed 31 May 2023 185.00 (-1.46%) 189.00 172.80 - 190.00 1.0771 times
Fri 28 April 2023 187.75 (11.19%) 169.10 165.10 - 188.50 0.8418 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.77 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 267.19
12 day DMA 270.81
20 day DMA 264.42
35 day DMA 250.75
50 day DMA 244.11
100 day DMA 223.65
150 day DMA 215.79
200 day DMA 209.78

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.02267.8270.82
12 day EMA266.67266.89267.82
20 day EMA262.52262.21262.26
35 day EMA254.49253.85253.39
50 day EMA244.67243.82243.09

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.19269.22271.89
12 day SMA270.81270.33269.74
20 day SMA264.42263.94263.23
35 day SMA250.75249.56248.46
50 day SMA244.11243.33242.58
100 day SMA223.65223.14222.65
150 day SMA215.79215.33214.9
200 day SMA209.78209.38208.96

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
29 Thu 265.00 261.20 258.55 to 267.75 0.09 times
28 Wed 261.55 270.20 260.65 to 271.15 0.39 times
27 Tue 269.75 269.65 266.95 to 272.75 0.9 times
26 Mon 269.35 270.60 267.25 to 272.35 1.59 times
23 Fri 269.00 277.05 265.20 to 280.15 2.03 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
29 Thu 267.15 262.75 260.20 to 268.65 1.54 times
28 Wed 263.15 272.60 262.40 to 272.80 1.34 times
27 Tue 271.60 271.15 268.85 to 274.50 1.04 times
26 Mon 271.15 273.00 269.10 to 274.00 0.66 times
23 Fri 271.00 278.70 267.35 to 282.05 0.42 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
29 Thu 269.40 264.50 262.25 to 270.20 0.74 times
28 Wed 264.50 274.20 263.45 to 274.65 0.76 times
27 Tue 274.25 273.70 265.00 to 277.90 1.09 times
26 Mon 273.35 272.00 271.50 to 275.60 1.14 times
23 Fri 273.65 280.65 269.70 to 283.50 1.27 times

Option chain for Bank Baroda BANKBARODA 29 Thu February 2024 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
29 Thu February 2024 0.0533.00 0.09
28 Wed February 2024 0.1037.00 0.09
27 Tue February 2024 0.1030.10 0.09
26 Mon February 2024 0.1529.50 0.07
23 Fri February 2024 0.3030.25 0.06

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
29 Thu February 2024 0.0531.40 0.1
28 Wed February 2024 0.0531.40 0.1
27 Tue February 2024 0.1031.40 0.08
26 Mon February 2024 0.1531.40 0.07
23 Fri February 2024 0.3531.40 0.06

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
29 Thu February 2024 0.0530.40 0.06
28 Wed February 2024 0.0530.40 0.06
27 Tue February 2024 0.1024.60 0.05
26 Mon February 2024 0.2024.60 0.04
23 Fri February 2024 0.4025.20 0.03

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
29 Thu February 2024 0.0522.30 0.25
28 Wed February 2024 0.0522.30 0.25
27 Tue February 2024 0.1022.30 0.14
26 Mon February 2024 0.2022.30 0.09
23 Fri February 2024 0.5022.95 0.08

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
29 Thu February 2024 0.0527.00 0.07
28 Wed February 2024 0.1027.00 0.06
27 Tue February 2024 0.1020.45 0.06
26 Mon February 2024 0.3020.65 0.04
23 Fri February 2024 0.6021.65 0.04

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
29 Thu February 2024 0.0517.55 0.19
28 Wed February 2024 0.1017.55 0.18
27 Tue February 2024 0.2017.55 0.15
26 Mon February 2024 0.3517.85 0.14
23 Fri February 2024 0.7019.55 0.09

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
29 Thu February 2024 0.0523.00 0.15
28 Wed February 2024 0.1524.45 0.15
27 Tue February 2024 0.2515.40 0.12
26 Mon February 2024 0.5015.50 0.09
23 Fri February 2024 0.9016.50 0.06

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
29 Thu February 2024 0.0520.00 1.83
28 Wed February 2024 0.1021.45 1.82
27 Tue February 2024 0.3512.75 1.45
26 Mon February 2024 0.7013.45 0.81
23 Fri February 2024 1.2514.60 0.56

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
29 Thu February 2024 0.0515.85 0.36
28 Wed February 2024 0.1519.30 0.29
27 Tue February 2024 0.5510.55 0.19
26 Mon February 2024 1.0011.40 0.17
23 Fri February 2024 1.6012.50 0.15

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
29 Thu February 2024 0.0515.10 0.38
28 Wed February 2024 0.2017.55 0.3
27 Tue February 2024 0.808.20 0.31
26 Mon February 2024 1.359.35 0.34
23 Fri February 2024 2.0010.35 0.35

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
29 Thu February 2024 0.059.00 0.4
28 Wed February 2024 0.2013.55 0.34
27 Tue February 2024 1.256.25 0.4
26 Mon February 2024 1.907.40 0.42
23 Fri February 2024 2.558.45 0.41

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
29 Thu February 2024 0.059.05 0.2
28 Wed February 2024 0.2511.50 0.19
27 Tue February 2024 1.904.50 0.37
26 Mon February 2024 2.655.65 0.48
23 Fri February 2024 3.306.55 0.41

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
29 Thu February 2024 0.106.85 0.52
28 Wed February 2024 0.359.05 0.44
27 Tue February 2024 2.852.90 0.59
26 Mon February 2024 3.654.10 0.54
23 Fri February 2024 4.255.05 0.54

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
29 Thu February 2024 0.101.50 0.45
28 Wed February 2024 0.606.60 0.62
27 Tue February 2024 4.352.00 1.18
26 Mon February 2024 5.052.90 1.36
23 Fri February 2024 5.553.90 1.42

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
29 Thu February 2024 0.601.95 0.81
28 Wed February 2024 0.904.45 0.67
27 Tue February 2024 6.151.30 1.51
26 Mon February 2024 6.602.15 1.44
23 Fri February 2024 6.902.90 1.54

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
29 Thu February 2024 1.600.45 0.63
28 Wed February 2024 1.702.60 1.59
27 Tue February 2024 8.350.90 1.49
26 Mon February 2024 8.501.55 1.95
23 Fri February 2024 8.802.25 2.38

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
29 Thu February 2024 6.000.10 1.27
28 Wed February 2024 3.151.80 1.75
27 Tue February 2024 10.250.60 2.12
26 Mon February 2024 10.501.10 1.97
23 Fri February 2024 10.751.65 1.66

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
29 Thu February 2024 4.300.05 1.8
28 Wed February 2024 5.051.05 3.08
27 Tue February 2024 12.800.45 1.03
26 Mon February 2024 12.600.75 0.99
23 Fri February 2024 12.551.15 0.94

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
29 Thu February 2024 7.600.05 1.41
28 Wed February 2024 6.900.65 2.38
27 Tue February 2024 15.050.30 2.29
26 Mon February 2024 15.000.55 2.07
23 Fri February 2024 15.100.95 2.51

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
29 Thu February 2024 10.150.05 1.12
28 Wed February 2024 9.100.40 1.7
27 Tue February 2024 16.700.20 1.22
26 Mon February 2024 17.300.40 1.17
23 Fri February 2024 19.400.75 0.98

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
29 Thu February 2024 14.200.05 1.95
28 Wed February 2024 11.400.30 1.39
27 Tue February 2024 19.900.20 1.88
26 Mon February 2024 19.900.25 2.24
23 Fri February 2024 19.500.60 2.49

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
29 Thu February 2024 15.650.05 1.53
28 Wed February 2024 21.650.20 1.48
27 Tue February 2024 23.900.15 1.62
26 Mon February 2024 23.900.20 1.62
23 Fri February 2024 23.050.50 2.83

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
29 Thu February 2024 18.300.05 1.86
28 Wed February 2024 19.000.15 1.92
27 Tue February 2024 24.500.15 2.01
26 Mon February 2024 24.500.20 2.01
23 Fri February 2024 26.750.40 2.05

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
29 Thu February 2024 20.200.05 0.76
28 Wed February 2024 26.000.15 0.73
27 Tue February 2024 29.200.10 0.66
26 Mon February 2024 29.200.20 0.75
23 Fri February 2024 29.200.30 0.93

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
29 Thu February 2024 24.600.05 1.4
28 Wed February 2024 21.250.15 1.44
27 Tue February 2024 29.750.10 1.77
26 Mon February 2024 30.900.20 1.59
23 Fri February 2024 30.600.30 1.49

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
29 Thu February 2024 25.900.45 1.29
28 Wed February 2024 25.900.45 1.29
27 Tue February 2024 31.650.10 1.18
26 Mon February 2024 33.100.15 1.2
23 Fri February 2024 34.150.20 1.34

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
29 Thu February 2024 27.300.05 2.55
28 Wed February 2024 26.450.15 2.46
27 Tue February 2024 36.750.10 2.65
26 Mon February 2024 36.200.15 2.7
23 Fri February 2024 34.700.25 2.74

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
29 Thu February 2024 29.950.05 1.09
28 Wed February 2024 36.000.10 1.16
27 Tue February 2024 36.400.10 1.2
26 Mon February 2024 36.400.15 1.23
23 Fri February 2024 36.400.15 1.26

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
29 Thu February 2024 33.350.05 3.42
28 Wed February 2024 33.600.05 2.83
27 Tue February 2024 40.050.10 2.99
26 Mon February 2024 40.400.15 3.06
23 Fri February 2024 38.700.20 2.59

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
29 Thu February 2024 40.000.10 1.03
28 Wed February 2024 40.000.10 1.03
27 Tue February 2024 40.000.10 1.32
26 Mon February 2024 48.900.15 1.19
23 Fri February 2024 48.900.10 1.3

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
29 Thu February 2024 37.500.05 5.16
28 Wed February 2024 41.500.05 4.26
27 Tue February 2024 45.750.05 3.99
26 Mon February 2024 45.200.15 3.99
23 Fri February 2024 44.650.20 2.32

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
29 Thu February 2024 49.250.05 0.89
28 Wed February 2024 49.250.05 0.89
27 Tue February 2024 49.250.10 1.11
26 Mon February 2024 49.250.10 1.11
23 Fri February 2024 49.250.10 1.11

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
29 Thu February 2024 44.750.05 6.67
28 Wed February 2024 42.250.05 4.47
27 Tue February 2024 50.500.05 4.52
26 Mon February 2024 49.800.05 4.65
23 Fri February 2024 51.200.15 4.81

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
29 Thu February 2024 32.850.05 1.78
28 Wed February 2024 32.850.05 1.78
27 Tue February 2024 32.850.05 1.81
26 Mon February 2024 32.850.10 3.09
23 Fri February 2024 32.850.15 3.09

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
29 Thu February 2024 49.350.05 2.82
28 Wed February 2024 49.350.05 2.82
27 Tue February 2024 54.050.05 2.68
26 Mon February 2024 54.050.10 2.76
23 Fri February 2024 54.050.20 2.76

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
29 Thu February 2024 19.250.05 78
28 Wed February 2024 19.250.05 78
27 Tue February 2024 19.250.05 78
26 Mon February 2024 19.250.05 85
23 Fri February 2024 19.250.10 86

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
29 Thu February 2024 52.200.05 44.78
28 Wed February 2024 53.750.05 41.33
27 Tue February 2024 59.400.05 26.83
26 Mon February 2024 58.650.05 29.1
23 Fri February 2024 58.650.15 30.82

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
29 Thu February 2024 22.950.05 18
28 Wed February 2024 22.950.05 18
27 Tue February 2024 22.950.05 18
26 Mon February 2024 22.950.10 38
23 Fri February 2024 22.950.10 38

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
29 Thu February 2024 62.400.05 9.89
28 Wed February 2024 62.700.05 9.31
27 Tue February 2024 68.800.05 9.03
26 Mon February 2024 70.800.05 9.05
23 Fri February 2024 69.600.10 9.2

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
29 Thu February 2024 90.850.05 13
28 Wed February 2024 90.850.05 13
27 Tue February 2024 90.850.05 13
26 Mon February 2024 90.850.05 13
23 Fri February 2024 90.850.05 14.5

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
29 Thu February 2024 82.800.05 54.67
28 Wed February 2024 82.800.05 54.67
27 Tue February 2024 82.800.15 55
26 Mon February 2024 82.800.15 55
23 Fri February 2024 82.800.15 55

BankBaroda BANKBARODA Option strike: 187.50

Date CE PE PCR
29 Thu February 2024 84.000.10 1
28 Wed February 2024 84.000.10 1
27 Tue February 2024 84.000.10 1
26 Mon February 2024 84.000.10 1
23 Fri February 2024 84.000.10 1

BankBaroda BANKBARODA Option strike: 180.00

Date CE PE PCR
29 Thu February 2024 90.850.05 4.89
28 Wed February 2024 90.850.05 4.89
27 Tue February 2024 90.850.05 4.95
26 Mon February 2024 90.850.05 5.05
23 Fri February 2024 92.500.05 3.88
Back to top | Use Dark Theme