Warning: Undefined array key "222.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "215.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "212.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 263.93 and 267.73

Daily Target 1263.18
Daily Target 2264.67
Daily Target 3266.98333333333
Daily Target 4268.47
Daily Target 5270.78

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 16 October 2025 266.15 (-0.84%) 268.40 265.50 - 269.30 0.8644 times
Wed 15 October 2025 268.40 (1.69%) 263.30 263.30 - 270.40 1.0544 times
Tue 14 October 2025 263.95 (-1.55%) 268.00 263.55 - 268.70 0.5116 times
Mon 13 October 2025 268.10 (0.43%) 266.40 264.65 - 269.20 0.6725 times
Fri 10 October 2025 266.95 (1.06%) 264.50 264.05 - 268.90 1.1687 times
Thu 09 October 2025 264.15 (0.86%) 262.00 260.60 - 265.80 0.6689 times
Wed 08 October 2025 261.90 (0.02%) 262.50 258.50 - 263.20 0.7477 times
Tue 07 October 2025 261.85 (-1.78%) 266.05 261.60 - 267.30 1.0801 times
Mon 06 October 2025 266.60 (1%) 266.75 265.40 - 272.05 1.7217 times
Fri 03 October 2025 263.95 (1.68%) 260.10 257.80 - 265.35 1.5102 times
Wed 01 October 2025 259.60 (0.41%) 259.80 255.30 - 261.05 1.3038 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 261.18 and 268.28

Weekly Target 1259.52
Weekly Target 2262.83
Weekly Target 3266.61666666667
Weekly Target 4269.93
Weekly Target 5273.72

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 16 October 2025 266.15 (-0.3%) 266.40 263.30 - 270.40 0.6513 times
Fri 10 October 2025 266.95 (1.14%) 266.75 258.50 - 272.05 1.1307 times
Fri 03 October 2025 263.95 (6.24%) 248.50 248.31 - 265.35 1.3104 times
Fri 26 September 2025 248.45 (-1.44%) 252.00 247.17 - 258.50 1.4602 times
Fri 19 September 2025 252.08 (6.15%) 237.00 237.00 - 254.40 1.6557 times
Fri 12 September 2025 237.48 (1.37%) 234.80 233.46 - 241.60 1.0814 times
Fri 05 September 2025 234.26 (0.61%) 233.00 231.72 - 240.78 0.5801 times
Fri 29 August 2025 232.83 (-3.08%) 241.50 230.81 - 242.94 0.7363 times
Fri 22 August 2025 240.23 (-1.05%) 244.00 240.00 - 248.50 0.7719 times
Thu 14 August 2025 242.77 (1.48%) 239.22 239.22 - 245.33 0.6219 times
Fri 08 August 2025 239.22 (1.74%) 235.16 235.16 - 243.45 0.6109 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 260.73 and 277.48

Monthly Target 1247.75
Monthly Target 2256.95
Monthly Target 3264.5
Monthly Target 4273.7
Monthly Target 5281.25

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 16 October 2025 266.15 (2.94%) 259.80 255.30 - 272.05 0.4637 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0742 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5598 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9114 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.2378 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.3758 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.0386 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.1199 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.8225 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.3964 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.1472 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 253 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.33 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 266.71
12 day DMA 264.18
20 day DMA 259.26
35 day DMA 249.64
50 day DMA 247.34
100 day DMA 244.93
150 day DMA 240.49
200 day DMA 235.2

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.08266.05264.87
12 day EMA263.07262.51261.44
20 day EMA259.24258.51257.47
35 day EMA254.24253.54252.66
50 day EMA248.61247.89247.05

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.71266.31265.01
12 day SMA264.18263.17261.5
20 day SMA259.26258.25256.85
35 day SMA249.64248.75247.97
50 day SMA247.34246.84246.18
100 day SMA244.93244.69244.43
150 day SMA240.49240.09239.68
200 day SMA235.2235.1234.98

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
15 Wed 268.85 264.00 264.00 to 271.50 0.96 times
14 Tue 264.75 269.00 264.10 to 269.25 0.99 times
13 Mon 268.65 266.40 265.40 to 269.80 1 times
10 Fri 267.65 264.95 264.90 to 270.00 1.02 times
09 Thu 264.95 263.10 261.60 to 266.75 1.03 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
15 Wed 270.30 266.00 266.00 to 272.60 1.68 times
14 Tue 266.35 270.50 265.70 to 270.50 0.92 times
13 Mon 269.95 268.35 267.35 to 271.00 0.82 times
10 Fri 269.10 266.40 266.15 to 271.10 0.79 times
09 Thu 266.25 264.70 263.50 to 268.00 0.78 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Wed 271.60 271.00 270.80 to 274.15 1 times
14 Tue 267.75 271.15 267.50 to 271.15 1.08 times
13 Mon 271.85 270.20 269.80 to 272.10 1 times
10 Fri 270.85 269.85 268.55 to 272.50 0.96 times
09 Thu 268.00 266.75 266.65 to 268.85 0.96 times

Option chain for Bank Baroda BANKBARODA 28 Tue October 2025 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
15 Wed October 2025 0.2531.50 0.33
14 Tue October 2025 0.2531.05 0.1
13 Mon October 2025 0.2531.05 0.1
10 Fri October 2025 0.3032.15 0.1

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
15 Wed October 2025 0.7021.90 1.25
14 Tue October 2025 0.5524.50 1.09
13 Mon October 2025 0.7522.05 1.05
10 Fri October 2025 0.8023.05 1

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
15 Wed October 2025 0.9019.55 0.16
14 Tue October 2025 0.6522.55 0.2
13 Mon October 2025 0.9519.70 0.22
10 Fri October 2025 1.0520.85 0.27

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
15 Wed October 2025 1.2517.35 0.02
14 Tue October 2025 0.8520.95 0.03
13 Mon October 2025 1.2517.45 0.03
10 Fri October 2025 1.3518.55 0.03

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
15 Wed October 2025 1.5015.15 0.17
14 Tue October 2025 1.1018.50 0.24
13 Mon October 2025 1.5514.95 0.3
10 Fri October 2025 1.6516.40 0.37

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
15 Wed October 2025 1.8513.10 0.26
14 Tue October 2025 1.3515.95 0.22
13 Mon October 2025 1.9513.30 0.25
10 Fri October 2025 2.0514.25 0.25

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
15 Wed October 2025 2.4511.10 0.17
14 Tue October 2025 1.7014.40 0.18
13 Mon October 2025 2.5011.25 0.2
10 Fri October 2025 2.6012.40 0.28

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
15 Wed October 2025 3.009.30 0.12
14 Tue October 2025 2.1512.05 0.12
13 Mon October 2025 3.159.50 0.16
10 Fri October 2025 3.2510.45 0.15

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
15 Wed October 2025 3.907.50 0.33
14 Tue October 2025 2.7510.05 0.24
13 Mon October 2025 4.057.75 0.21
10 Fri October 2025 4.008.75 0.22

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
15 Wed October 2025 4.856.05 0.43
14 Tue October 2025 3.458.45 0.49
13 Mon October 2025 5.056.30 0.54
10 Fri October 2025 5.007.20 0.47

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
15 Wed October 2025 6.054.75 0.64
14 Tue October 2025 4.456.75 0.28
13 Mon October 2025 6.255.10 0.46
10 Fri October 2025 6.105.85 0.42

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
15 Wed October 2025 7.553.70 0.61
14 Tue October 2025 5.455.50 0.45
13 Mon October 2025 7.703.95 0.57
10 Fri October 2025 7.454.70 0.52

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
15 Wed October 2025 9.052.85 1.48
14 Tue October 2025 6.904.35 1.42
13 Mon October 2025 9.353.15 1.39
10 Fri October 2025 8.903.75 1.32

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
15 Wed October 2025 10.952.15 0.95
14 Tue October 2025 8.303.30 0.85
13 Mon October 2025 11.102.40 1.04
10 Fri October 2025 10.702.90 0.91

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
15 Wed October 2025 12.801.65 2.4
14 Tue October 2025 10.252.55 2.38
13 Mon October 2025 13.001.85 2.4
10 Fri October 2025 12.352.30 2

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
15 Wed October 2025 15.451.20 1.77
14 Tue October 2025 11.801.90 1.62
13 Mon October 2025 14.951.45 1.56
10 Fri October 2025 14.451.75 1.47

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
15 Wed October 2025 17.100.90 2.97
14 Tue October 2025 13.551.40 3.34
13 Mon October 2025 17.101.10 3.16
10 Fri October 2025 16.501.35 3.33

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
15 Wed October 2025 19.400.70 2.14
14 Tue October 2025 16.051.05 1.67
13 Mon October 2025 19.200.85 1.87
10 Fri October 2025 18.751.10 1.79

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
15 Wed October 2025 21.900.50 2.05
14 Tue October 2025 18.250.80 2.19
13 Mon October 2025 21.900.65 2.35
10 Fri October 2025 20.950.85 2.29

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
15 Wed October 2025 20.600.45 8.64
14 Tue October 2025 20.600.65 8.78
13 Mon October 2025 23.850.50 8.99
10 Fri October 2025 23.350.65 9.02

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
15 Wed October 2025 26.500.35 9.05
14 Tue October 2025 26.500.45 9.3
13 Mon October 2025 26.500.40 9.2
10 Fri October 2025 24.100.55 12.5

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
15 Wed October 2025 28.950.30 0.92
14 Tue October 2025 25.350.40 1.51
13 Mon October 2025 28.900.35 1.47
10 Fri October 2025 28.050.45 1.5

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
15 Wed October 2025 29.700.25 4.08
14 Tue October 2025 29.700.30 2.54
13 Mon October 2025 29.700.35 2.77
10 Fri October 2025 26.900.35 3

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
15 Wed October 2025 33.500.15 11.67
14 Tue October 2025 33.500.25 11
13 Mon October 2025 33.500.25 10.81
10 Fri October 2025 33.500.30 10.86

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
15 Wed October 2025 34.300.25 7.6
14 Tue October 2025 34.300.25 7.6
13 Mon October 2025 34.300.25 7.6
10 Fri October 2025 30.600.25 12

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
15 Wed October 2025 38.800.10 1.37
14 Tue October 2025 35.350.15 1.36
13 Mon October 2025 35.150.15 1.38
10 Fri October 2025 35.150.25 1.4

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
15 Wed October 2025 34.000.15 33
14 Tue October 2025 34.000.15 33
13 Mon October 2025 34.000.15 33
10 Fri October 2025 34.000.15 33

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
15 Wed October 2025 36.000.10 4.93
14 Tue October 2025 36.000.15 5.73
13 Mon October 2025 36.000.15 5.87
10 Fri October 2025 36.000.15 6

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
15 Wed October 2025 48.750.10 0.88
14 Tue October 2025 47.550.05 0.99
13 Mon October 2025 47.550.10 1
10 Fri October 2025 47.550.15 1.22

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
15 Wed October 2025 49.600.05 0.63
14 Tue October 2025 49.600.10 0.5
13 Mon October 2025 49.600.10 0.5
10 Fri October 2025 49.600.10 0.38

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
15 Wed October 2025 61.500.05 4.42
14 Tue October 2025 61.500.05 4.42
13 Mon October 2025 61.500.05 4.42
10 Fri October 2025 61.500.05 4.42
Back to top | Use Dark Theme