BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.48 and 253.72
| Daily Target 1 | 242.83 |
| Daily Target 2 | 245.89 |
| Daily Target 3 | 249.07 |
| Daily Target 4 | 252.13 |
| Daily Target 5 | 255.31 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 248.95 (1.24%) | 246.61 | 246.01 - 252.25 | 2.1158 times | Wed 17 September 2025 | 245.89 (2.21%) | 240.68 | 239.79 - 247.00 | 1.4877 times | Tue 16 September 2025 | 240.58 (0.64%) | 239.05 | 237.80 - 240.85 | 0.7555 times | Mon 15 September 2025 | 239.05 (0.66%) | 237.00 | 237.00 - 240.00 | 0.771 times | Fri 12 September 2025 | 237.48 (-0.33%) | 238.50 | 235.51 - 239.26 | 0.7584 times | Thu 11 September 2025 | 238.27 (0.11%) | 239.00 | 237.65 - 241.60 | 0.9299 times | Wed 10 September 2025 | 238.01 (1.5%) | 235.70 | 235.35 - 240.25 | 1.3291 times | Tue 09 September 2025 | 234.49 (-0.06%) | 234.64 | 233.46 - 235.71 | 0.9486 times | Mon 08 September 2025 | 234.64 (0.16%) | 234.80 | 234.20 - 236.80 | 0.5214 times | Fri 05 September 2025 | 234.26 (0.14%) | 235.00 | 231.72 - 235.56 | 0.3825 times | Thu 04 September 2025 | 233.94 (-1.88%) | 239.75 | 233.57 - 240.78 | 0.4318 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.98 and 258.23
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 239.88 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 248.95 (4.83%) | 237.00 | 237.00 - 252.25 | 1.47 times | Fri 12 September 2025 | 237.48 (1.37%) | 234.80 | 233.46 - 241.60 | 1.2859 times | Fri 05 September 2025 | 234.26 (0.61%) | 233.00 | 231.72 - 240.78 | 0.6898 times | Fri 29 August 2025 | 232.83 (-3.08%) | 241.50 | 230.81 - 242.94 | 0.8755 times | Fri 22 August 2025 | 240.23 (-1.05%) | 244.00 | 240.00 - 248.50 | 0.9178 times | Thu 14 August 2025 | 242.77 (1.48%) | 239.22 | 239.22 - 245.33 | 0.7395 times | Fri 08 August 2025 | 239.22 (1.74%) | 235.16 | 235.16 - 243.45 | 0.7264 times | Fri 01 August 2025 | 235.13 (-3.42%) | 239.15 | 234.55 - 247.25 | 0.965 times | Fri 25 July 2025 | 243.45 (-0.51%) | 244.21 | 238.44 - 249.00 | 1.1443 times | Fri 18 July 2025 | 244.71 (3.06%) | 237.44 | 236.44 - 250.57 | 1.1858 times | Fri 11 July 2025 | 237.44 (-1.39%) | 240.90 | 236.01 - 245.00 | 0.9412 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 240.34 and 260.87
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 236.36 |
| Monthly Target 3 | 244.30666666667 |
| Monthly Target 4 | 256.89 |
| Monthly Target 5 | 264.84 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 248.95 (6.92%) | 233.00 | 231.72 - 252.25 | 0.5565 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5501 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.8956 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2164 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.352 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0206 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1006 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8083 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.3723 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.1274 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 1.2585 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.61
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 230, while middle bands are at 234 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.1 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 242.39 |
| 12 day DMA | 238.67 |
| 20 day DMA | 238.05 |
| 35 day DMA | 239.57 |
| 50 day DMA | 240.53 |
| 100 day DMA | 240.52 |
| 150 day DMA | 233.74 |
| 200 day DMA | 234.66 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.68 | 241.05 | 238.63 |
| 12 day EMA | 240.53 | 239 | 237.75 |
| 20 day EMA | 239.76 | 238.79 | 238.04 |
| 35 day EMA | 239.77 | 239.23 | 238.84 |
| 50 day EMA | 240.82 | 240.49 | 240.27 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.39 | 240.25 | 238.68 |
| 12 day SMA | 238.67 | 237.64 | 236.69 |
| 20 day SMA | 238.05 | 237.84 | 237.9 |
| 35 day SMA | 239.57 | 239.37 | 239.22 |
| 50 day SMA | 240.53 | 240.35 | 240.25 |
| 100 day SMA | 240.52 | 240.55 | 240.56 |
| 150 day SMA | 233.74 | 233.52 | 233.35 |
| 200 day SMA | 234.66 | 234.66 | 234.66 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 250.06 | 247.50 | 246.75 to 253.45 | 0.95 times |
| 17 Wed | 247.11 | 241.00 | 240.61 to 248.38 | 0.99 times |
| 16 Tue | 241.21 | 241.66 | 238.71 to 241.66 | 1.01 times |
| 12 Fri | 238.52 | 240.02 | 236.58 to 240.26 | 1.03 times |
| 11 Thu | 239.42 | 241.00 | 238.81 to 242.75 | 1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 251.48 | 249.00 | 248.00 to 254.85 | 1.76 times |
| 17 Wed | 248.74 | 243.30 | 241.87 to 250.00 | 1.11 times |
| 16 Tue | 242.36 | 241.69 | 240.00 to 242.65 | 0.78 times |
| 12 Fri | 239.73 | 241.13 | 237.88 to 241.17 | 0.72 times |
| 11 Thu | 240.53 | 240.17 | 240.16 to 243.88 | 0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 252.51 | 250.00 | 249.23 to 255.80 | 1.5 times |
| 17 Wed | 249.73 | 244.21 | 243.51 to 250.48 | 1.12 times |
| 16 Tue | 243.37 | 241.78 | 241.78 to 243.73 | 0.89 times |
| 12 Fri | 240.74 | 241.88 | 239.00 to 242.29 | 0.79 times |
| 11 Thu | 241.98 | 241.38 | 241.38 to 244.92 | 0.71 times |
Option chain for Bank Baroda BANKBARODA 30 Tue September 2025 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.20 | 30.10 | 0.31 |
| 17 Wed September 2025 | 0.20 | 39.00 | 0.56 |
| 16 Tue September 2025 | 0.10 | 39.00 | 0.68 |
| 12 Fri September 2025 | 0.10 | 39.00 | 0.68 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.25 | 24.30 | 0.17 |
| 17 Wed September 2025 | 0.30 | 34.30 | 0.32 |
| 16 Tue September 2025 | 0.15 | 34.30 | 0.42 |
| 12 Fri September 2025 | 0.10 | 34.30 | 0.42 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.35 | 20.10 | 0.33 |
| 17 Wed September 2025 | 0.40 | 23.50 | 0.53 |
| 16 Tue September 2025 | 0.15 | 28.80 | 0.57 |
| 12 Fri September 2025 | 0.15 | 29.75 | 0.58 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.50 | 17.75 | 0.13 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.55 | 15.40 | 0.04 |
| 17 Wed September 2025 | 0.60 | 18.45 | 0.05 |
| 16 Tue September 2025 | 0.25 | 24.05 | 0.02 |
| 12 Fri September 2025 | 0.25 | 26.60 | 0.01 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.75 | 13.15 | 0.06 |
| 17 Wed September 2025 | 0.75 | 16.25 | 0.13 |
| 16 Tue September 2025 | 0.40 | 22.40 | 0.26 |
| 12 Fri September 2025 | 0.40 | 22.40 | 0.26 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.10 | 10.90 | 0.53 |
| 17 Wed September 2025 | 1.05 | 13.95 | 0.81 |
| 16 Tue September 2025 | 0.35 | 19.05 | 0.9 |
| 12 Fri September 2025 | 0.35 | 21.70 | 0.84 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.55 | 8.90 | 0.13 |
| 17 Wed September 2025 | 1.30 | 11.65 | 0.16 |
| 16 Tue September 2025 | 0.45 | 16.60 | 0.37 |
| 12 Fri September 2025 | 0.45 | 19.30 | 0.42 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.15 | 6.95 | 0.17 |
| 17 Wed September 2025 | 1.75 | 9.65 | 0.12 |
| 16 Tue September 2025 | 0.60 | 14.35 | 0.14 |
| 12 Fri September 2025 | 0.60 | 16.55 | 0.14 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.95 | 5.30 | 0.44 |
| 17 Wed September 2025 | 2.40 | 7.80 | 0.18 |
| 16 Tue September 2025 | 0.90 | 12.10 | 0.18 |
| 12 Fri September 2025 | 0.85 | 14.60 | 0.19 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 4.05 | 3.90 | 0.4 |
| 17 Wed September 2025 | 3.20 | 6.00 | 0.3 |
| 16 Tue September 2025 | 1.25 | 9.95 | 0.64 |
| 12 Fri September 2025 | 1.15 | 12.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 5.45 | 2.80 | 0.92 |
| 17 Wed September 2025 | 4.20 | 4.60 | 0.86 |
| 16 Tue September 2025 | 1.85 | 8.05 | 0.17 |
| 12 Fri September 2025 | 1.60 | 10.40 | 0.13 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 7.05 | 1.95 | 0.66 |
| 17 Wed September 2025 | 5.50 | 3.40 | 0.44 |
| 16 Tue September 2025 | 2.60 | 6.30 | 0.32 |
| 12 Fri September 2025 | 2.20 | 8.55 | 0.31 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 9.00 | 1.40 | 1.43 |
| 17 Wed September 2025 | 7.00 | 2.50 | 1.23 |
| 16 Tue September 2025 | 3.60 | 4.80 | 0.68 |
| 12 Fri September 2025 | 3.00 | 6.80 | 0.52 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 11.10 | 1.00 | 1.59 |
| 17 Wed September 2025 | 8.80 | 1.75 | 1.22 |
| 16 Tue September 2025 | 4.85 | 3.60 | 0.77 |
| 12 Fri September 2025 | 4.00 | 5.35 | 0.66 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 13.15 | 0.75 | 1.57 |
| 17 Wed September 2025 | 10.75 | 1.30 | 1.25 |
| 16 Tue September 2025 | 6.35 | 2.60 | 1.01 |
| 12 Fri September 2025 | 5.25 | 4.10 | 0.7 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 15.65 | 0.55 | 1.68 |
| 17 Wed September 2025 | 13.15 | 0.90 | 1.47 |
| 16 Tue September 2025 | 8.10 | 1.85 | 1.2 |
| 12 Fri September 2025 | 6.70 | 3.05 | 1.18 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 17.80 | 0.40 | 3.22 |
| 17 Wed September 2025 | 15.25 | 0.65 | 3.28 |
| 16 Tue September 2025 | 10.05 | 1.35 | 2.77 |
| 12 Fri September 2025 | 8.40 | 2.25 | 3.13 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 20.45 | 0.35 | 3.77 |
| 17 Wed September 2025 | 17.65 | 0.50 | 3.49 |
| 16 Tue September 2025 | 12.40 | 0.95 | 2.11 |
| 12 Fri September 2025 | 10.25 | 1.65 | 4.14 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 19.80 | 0.30 | 3.55 |
| 17 Wed September 2025 | 19.80 | 0.40 | 4.33 |
| 16 Tue September 2025 | 14.40 | 0.75 | 6.78 |
| 12 Fri September 2025 | 12.30 | 1.20 | 6.53 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 28.00 | 0.20 | 11.58 |
| 17 Wed September 2025 | 22.25 | 0.35 | 11.15 |
| 16 Tue September 2025 | 16.80 | 0.55 | 10.81 |
| 12 Fri September 2025 | 14.60 | 0.90 | 10.24 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 24.60 | 0.20 | 7.37 |
| 17 Wed September 2025 | 24.60 | 0.30 | 7.57 |
| 16 Tue September 2025 | 19.10 | 0.45 | 7 |
| 12 Fri September 2025 | 16.70 | 0.70 | 6.87 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 30.10 | 0.15 | 1.03 |
| 17 Wed September 2025 | 27.55 | 0.20 | 0.93 |
| 16 Tue September 2025 | 21.45 | 0.35 | 0.86 |
| 12 Fri September 2025 | 19.05 | 0.55 | 0.85 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 27.55 | 0.20 | 2.21 |
| 17 Wed September 2025 | 27.55 | 0.20 | 2.63 |
| 16 Tue September 2025 | 22.85 | 0.35 | 2.33 |
| 12 Fri September 2025 | 21.50 | 0.45 | 1.55 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 23.90 | 0.15 | 7.56 |
| 17 Wed September 2025 | 23.90 | 0.15 | 9.4 |
| 16 Tue September 2025 | 23.90 | 0.25 | 9.68 |
| 12 Fri September 2025 | 23.90 | 0.35 | 8.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 42.60 | 0.10 | 5.23 |
| 17 Wed September 2025 | 36.85 | 0.15 | 5.64 |
| 16 Tue September 2025 | 29.80 | 0.20 | 4.86 |
| 12 Fri September 2025 | 28.60 | 0.25 | 4.46 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 48.90 | 0.05 | 1.98 |
| 17 Wed September 2025 | 36.90 | 0.05 | 2.37 |
| 16 Tue September 2025 | 36.90 | 0.10 | 4.65 |
| 12 Fri September 2025 | 36.90 | 0.20 | 4.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.