BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.61 and 246.11
| Daily Target 1 | 241.9 |
| Daily Target 2 | 243.31 |
| Daily Target 3 | 245.40333333333 |
| Daily Target 4 | 246.81 |
| Daily Target 5 | 248.9 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.71 (-0.73%) | 245.02 | 244.00 - 247.50 | 0.7738 times | Thu 17 July 2025 | 246.52 (-1.03%) | 250.05 | 245.50 - 250.57 | 0.912 times | Wed 16 July 2025 | 249.08 (1.95%) | 243.10 | 243.10 - 250.50 | 1.9074 times | Tue 15 July 2025 | 244.32 (1.41%) | 241.10 | 240.74 - 245.29 | 1.1386 times | Mon 14 July 2025 | 240.92 (1.47%) | 237.44 | 236.44 - 241.80 | 0.8434 times | Fri 11 July 2025 | 237.44 (-0.59%) | 238.00 | 236.01 - 240.47 | 0.8923 times | Thu 10 July 2025 | 238.84 (-0.95%) | 241.00 | 238.30 - 241.90 | 0.6045 times | Wed 09 July 2025 | 241.13 (0.57%) | 240.00 | 239.39 - 242.10 | 0.8593 times | Tue 08 July 2025 | 239.76 (-0.55%) | 242.00 | 238.40 - 242.27 | 0.8513 times | Mon 07 July 2025 | 241.09 (0.13%) | 240.90 | 240.11 - 245.00 | 1.2173 times | Fri 04 July 2025 | 240.78 (-0.64%) | 243.24 | 239.25 - 243.54 | 1.6526 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 240.58 and 254.71
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 237.24 |
| Weekly Target 3 | 243.90666666667 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 258.04 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.71 (3.06%) | 237.44 | 236.44 - 250.57 | 0.7628 times | Fri 11 July 2025 | 237.44 (-1.39%) | 240.90 | 236.01 - 245.00 | 0.6054 times | Fri 04 July 2025 | 240.78 (-0.23%) | 242.45 | 239.25 - 249.68 | 1.3145 times | Fri 27 June 2025 | 241.33 (3.07%) | 231.99 | 231.89 - 245.09 | 0.8333 times | Fri 20 June 2025 | 234.15 (-2.12%) | 238.50 | 230.52 - 244.95 | 0.8229 times | Fri 13 June 2025 | 239.22 (-2.83%) | 248.00 | 234.81 - 250.18 | 1.0296 times | Fri 06 June 2025 | 246.18 (-1.35%) | 251.50 | 241.05 - 257.90 | 1.7808 times | Fri 30 May 2025 | 249.55 (2.68%) | 244.25 | 237.61 - 251.53 | 0.9216 times | Fri 23 May 2025 | 243.04 (2.58%) | 237.00 | 235.13 - 243.90 | 0.9952 times | Fri 16 May 2025 | 236.92 (7.65%) | 227.00 | 224.50 - 238.00 | 0.9337 times | Fri 09 May 2025 | 220.09 (-11.47%) | 248.60 | 212.55 - 251.60 | 2.4223 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.08 and 247.64
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 236.96 |
| Monthly Target 3 | 243.76333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.71 (-1.64%) | 248.79 | 236.01 - 250.57 | 0.5017 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.0546 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.1722 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 0.8849 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 0.9542 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.7008 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.2518 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 1.0194 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 1.0911 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.3691 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 1.1957 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.22
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.17 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 245.11 |
| 12 day DMA | 242.24 |
| 20 day DMA | 241.88 |
| 35 day DMA | 242.74 |
| 50 day DMA | 241.62 |
| 100 day DMA | 233.01 |
| 150 day DMA | 231.59 |
| 200 day DMA | 235.96 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.78 | 244.81 | 243.95 |
| 12 day EMA | 243.22 | 242.95 | 242.3 |
| 20 day EMA | 242.41 | 242.17 | 241.71 |
| 35 day EMA | 241.46 | 241.27 | 240.96 |
| 50 day EMA | 240.78 | 240.62 | 240.38 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.11 | 243.66 | 242.12 |
| 12 day SMA | 242.24 | 242.1 | 242.19 |
| 20 day SMA | 241.88 | 241.36 | 240.61 |
| 35 day SMA | 242.74 | 242.88 | 242.79 |
| 50 day SMA | 241.62 | 241.13 | 240.55 |
| 100 day SMA | 233.01 | 232.65 | 232.25 |
| 150 day SMA | 231.59 | 231.68 | 231.78 |
| 200 day SMA | 235.96 | 235.97 | 235.99 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 245.01 | 247.44 | 244.60 to 248.40 | 0.97 times |
| 17 Thu | 247.02 | 250.50 | 245.86 to 251.31 | 0.99 times |
| 16 Wed | 250.03 | 245.32 | 243.94 to 251.58 | 1 times |
| 15 Tue | 245.36 | 242.03 | 241.20 to 246.25 | 1.01 times |
| 14 Mon | 241.67 | 237.43 | 236.85 to 242.46 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 246.27 | 247.29 | 245.83 to 249.74 | 1.42 times |
| 17 Thu | 248.16 | 251.60 | 247.20 to 252.32 | 1.17 times |
| 16 Wed | 251.01 | 245.75 | 245.75 to 252.70 | 1.01 times |
| 15 Tue | 246.54 | 244.00 | 242.59 to 247.45 | 0.86 times |
| 14 Mon | 242.97 | 238.72 | 238.50 to 243.78 | 0.55 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 247.40 | 250.26 | 247.03 to 250.50 | 0.95 times |
| 17 Thu | 249.48 | 253.34 | 248.37 to 253.34 | 1 times |
| 16 Wed | 252.38 | 249.24 | 248.00 to 253.65 | 0.99 times |
| 15 Tue | 247.95 | 244.05 | 244.01 to 248.49 | 0.99 times |
| 14 Mon | 244.18 | 240.00 | 240.00 to 245.00 | 1.07 times |
Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 33.00 | 0.42 |
| 17 Thu July 2025 | 0.20 | 33.00 | 0.43 |
| 16 Wed July 2025 | 0.25 | 33.00 | 0.42 |
| 15 Tue July 2025 | 0.20 | 35.75 | 0.41 |
| 14 Mon July 2025 | 0.15 | 35.75 | 0.41 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 27.50 | 0.42 |
| 17 Thu July 2025 | 0.35 | 27.50 | 0.4 |
| 16 Wed July 2025 | 0.40 | 27.30 | 0.43 |
| 15 Tue July 2025 | 0.25 | 27.30 | 0.4 |
| 14 Mon July 2025 | 0.20 | 27.30 | 0.35 |
BankBaroda BANKBARODA Option strike: 271.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 27.85 | 0.04 |
| 17 Thu July 2025 | 0.45 | 27.85 | 0.04 |
| 16 Wed July 2025 | 0.55 | 27.85 | 0.04 |
| 15 Tue July 2025 | 0.25 | 27.85 | 0.04 |
| 14 Mon July 2025 | 0.25 | 27.85 | 0.04 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 25.60 | 0.34 |
| 17 Thu July 2025 | 0.50 | 23.25 | 0.34 |
| 16 Wed July 2025 | 0.65 | 20.35 | 0.32 |
| 15 Tue July 2025 | 0.40 | 25.25 | 0.33 |
| 14 Mon July 2025 | 0.25 | 28.45 | 0.33 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.80 | 20.55 | 0.06 |
| 17 Thu July 2025 | 0.85 | 15.30 | 0.06 |
| 16 Wed July 2025 | 1.05 | 15.30 | 0.07 |
| 15 Tue July 2025 | 0.65 | 20.65 | 0.06 |
| 14 Mon July 2025 | 0.45 | 23.65 | 0.07 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.00 | 18.35 | 0.21 |
| 17 Thu July 2025 | 1.05 | 18.35 | 0.21 |
| 16 Wed July 2025 | 1.40 | 18.35 | 0.23 |
| 15 Tue July 2025 | 0.90 | 18.35 | 0.19 |
| 14 Mon July 2025 | 0.55 | 21.10 | 0.22 |
BankBaroda BANKBARODA Option strike: 261.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.10 | 15.60 | 0.1 |
| 17 Thu July 2025 | 1.15 | 15.60 | 0.11 |
| 16 Wed July 2025 | 1.50 | 13.15 | 0.15 |
| 15 Tue July 2025 | 0.90 | 15.10 | 0.11 |
| 14 Mon July 2025 | 0.70 | 15.10 | 0.11 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.30 | 16.15 | 0.62 |
| 17 Thu July 2025 | 1.40 | 13.85 | 0.72 |
| 16 Wed July 2025 | 1.85 | 11.75 | 0.76 |
| 15 Tue July 2025 | 1.15 | 15.50 | 0.72 |
| 14 Mon July 2025 | 0.80 | 20.55 | 0.71 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.70 | 13.15 | 0.19 |
| 17 Thu July 2025 | 1.85 | 12.65 | 0.22 |
| 16 Wed July 2025 | 2.40 | 9.95 | 0.17 |
| 15 Tue July 2025 | 1.55 | 13.65 | 0.14 |
| 14 Mon July 2025 | 1.05 | 18.80 | 0.19 |
BankBaroda BANKBARODA Option strike: 256.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.85 | 13.30 | 0.21 |
| 17 Thu July 2025 | 2.05 | 11.20 | 0.3 |
| 16 Wed July 2025 | 2.70 | 9.30 | 0.34 |
| 15 Tue July 2025 | 1.65 | 12.95 | 0.35 |
| 14 Mon July 2025 | 1.00 | 18.65 | 0.33 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.25 | 12.20 | 0.14 |
| 17 Thu July 2025 | 2.40 | 10.25 | 0.18 |
| 16 Wed July 2025 | 3.20 | 8.20 | 0.18 |
| 15 Tue July 2025 | 2.00 | 11.50 | 0.12 |
| 14 Mon July 2025 | 1.35 | 14.60 | 0.12 |
BankBaroda BANKBARODA Option strike: 254.15
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.40 | 11.40 | 0.19 |
| 17 Thu July 2025 | 2.65 | 9.95 | 0.43 |
| 16 Wed July 2025 | 3.50 | 7.65 | 0.14 |
| 15 Tue July 2025 | 2.15 | 10.95 | 0.3 |
| 14 Mon July 2025 | 1.50 | 15.90 | 0.32 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.80 | 10.20 | 0.22 |
| 17 Thu July 2025 | 3.15 | 8.55 | 0.34 |
| 16 Wed July 2025 | 4.15 | 6.65 | 0.37 |
| 15 Tue July 2025 | 2.65 | 9.60 | 0.3 |
| 14 Mon July 2025 | 1.80 | 12.65 | 0.28 |
BankBaroda BANKBARODA Option strike: 251.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.05 | 9.70 | 0.23 |
| 17 Thu July 2025 | 3.40 | 8.00 | 0.24 |
| 16 Wed July 2025 | 4.55 | 6.20 | 0.28 |
| 15 Tue July 2025 | 2.80 | 9.05 | 0.33 |
| 14 Mon July 2025 | 2.00 | 11.85 | 0.3 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.65 | 8.70 | 0.47 |
| 17 Thu July 2025 | 4.05 | 7.00 | 0.43 |
| 16 Wed July 2025 | 5.30 | 5.40 | 0.56 |
| 15 Tue July 2025 | 3.40 | 7.95 | 0.35 |
| 14 Mon July 2025 | 2.35 | 10.60 | 0.36 |
BankBaroda BANKBARODA Option strike: 249.15
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.95 | 8.00 | 0.53 |
| 17 Thu July 2025 | 4.40 | 6.45 | 0.49 |
| 16 Wed July 2025 | 5.75 | 4.90 | 0.72 |
| 15 Tue July 2025 | 3.75 | 7.40 | 0.57 |
| 14 Mon July 2025 | 2.55 | 10.00 | 0.45 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.55 | 7.05 | 0.58 |
| 17 Thu July 2025 | 5.15 | 5.55 | 0.65 |
| 16 Wed July 2025 | 6.65 | 4.15 | 0.64 |
| 15 Tue July 2025 | 4.35 | 6.40 | 0.51 |
| 14 Mon July 2025 | 3.05 | 8.85 | 0.44 |
BankBaroda BANKBARODA Option strike: 246.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.95 | 6.55 | 0.78 |
| 17 Thu July 2025 | 5.55 | 5.10 | 0.73 |
| 16 Wed July 2025 | 7.15 | 3.85 | 2.03 |
| 15 Tue July 2025 | 4.75 | 5.95 | 1.06 |
| 14 Mon July 2025 | 3.30 | 8.25 | 1.22 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.65 | 5.65 | 0.7 |
| 17 Thu July 2025 | 6.40 | 4.25 | 0.66 |
| 16 Wed July 2025 | 8.25 | 3.20 | 0.55 |
| 15 Tue July 2025 | 5.50 | 5.10 | 0.38 |
| 14 Mon July 2025 | 3.95 | 7.25 | 0.37 |
BankBaroda BANKBARODA Option strike: 244.15
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.05 | 5.20 | 1.17 |
| 17 Thu July 2025 | 6.90 | 4.00 | 1.07 |
| 16 Wed July 2025 | 8.75 | 2.95 | 1.04 |
| 15 Tue July 2025 | 5.90 | 4.75 | 0.73 |
| 14 Mon July 2025 | 4.25 | 6.75 | 0.55 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.00 | 4.50 | 0.98 |
| 17 Thu July 2025 | 7.90 | 3.40 | 1.08 |
| 16 Wed July 2025 | 9.90 | 2.45 | 1.71 |
| 15 Tue July 2025 | 6.85 | 4.00 | 0.79 |
| 14 Mon July 2025 | 5.00 | 5.80 | 0.47 |
BankBaroda BANKBARODA Option strike: 241.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.50 | 4.15 | 1.36 |
| 17 Thu July 2025 | 8.45 | 3.10 | 1.46 |
| 16 Wed July 2025 | 10.55 | 2.25 | 1.81 |
| 15 Tue July 2025 | 7.35 | 3.65 | 1.42 |
| 14 Mon July 2025 | 5.35 | 5.40 | 0.98 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.50 | 3.45 | 1.71 |
| 17 Thu July 2025 | 9.55 | 2.50 | 1.63 |
| 16 Wed July 2025 | 11.85 | 1.90 | 1.59 |
| 15 Tue July 2025 | 8.50 | 3.00 | 1.24 |
| 14 Mon July 2025 | 6.25 | 4.55 | 1 |
BankBaroda BANKBARODA Option strike: 239.15
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.95 | 3.20 | 2.2 |
| 17 Thu July 2025 | 10.10 | 2.25 | 2.24 |
| 16 Wed July 2025 | 12.50 | 1.75 | 2.31 |
| 15 Tue July 2025 | 9.00 | 2.75 | 1.76 |
| 14 Mon July 2025 | 6.75 | 4.20 | 1.83 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.10 | 2.65 | 1.8 |
| 17 Thu July 2025 | 11.30 | 1.90 | 1.67 |
| 16 Wed July 2025 | 13.95 | 1.45 | 1.71 |
| 15 Tue July 2025 | 10.15 | 2.30 | 1.32 |
| 14 Mon July 2025 | 7.70 | 3.55 | 1.38 |
BankBaroda BANKBARODA Option strike: 236.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.85 | 2.45 | 3.6 |
| 17 Thu July 2025 | 11.45 | 1.75 | 3.8 |
| 16 Wed July 2025 | 14.95 | 1.30 | 4.6 |
| 15 Tue July 2025 | 10.80 | 2.05 | 3.33 |
| 14 Mon July 2025 | 8.25 | 3.25 | 3.41 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.10 | 2.05 | 3.76 |
| 17 Thu July 2025 | 13.45 | 1.40 | 3.18 |
| 16 Wed July 2025 | 16.05 | 1.10 | 2.8 |
| 15 Tue July 2025 | 12.05 | 1.70 | 2.82 |
| 14 Mon July 2025 | 9.35 | 2.65 | 2.95 |
BankBaroda BANKBARODA Option strike: 234.15
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.80 | 1.90 | 2.65 |
| 17 Thu July 2025 | 9.80 | 1.35 | 3.77 |
| 16 Wed July 2025 | 9.80 | 1.00 | 3.27 |
| 15 Tue July 2025 | 9.80 | 1.55 | 3.62 |
| 14 Mon July 2025 | 9.80 | 2.45 | 3.27 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 19.00 | 1.55 | 1.31 |
| 17 Thu July 2025 | 19.00 | 1.10 | 1.36 |
| 16 Wed July 2025 | 19.00 | 0.85 | 1.55 |
| 15 Tue July 2025 | 11.10 | 1.35 | 1.58 |
| 14 Mon July 2025 | 11.10 | 2.00 | 1.6 |
BankBaroda BANKBARODA Option strike: 231.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.90 | 1.45 | 1.44 |
| 17 Thu July 2025 | 11.75 | 1.00 | 1.5 |
| 16 Wed July 2025 | 11.75 | 0.80 | 1.49 |
| 15 Tue July 2025 | 11.75 | 1.15 | 1.5 |
| 14 Mon July 2025 | 11.75 | 1.85 | 2.15 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 16.20 | 1.20 | 3.36 |
| 17 Thu July 2025 | 17.80 | 0.80 | 3.36 |
| 16 Wed July 2025 | 20.65 | 0.70 | 3.6 |
| 15 Tue July 2025 | 16.30 | 1.00 | 2.93 |
| 14 Mon July 2025 | 13.15 | 1.50 | 2.42 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.65 | 0.90 | 5.33 |
| 17 Thu July 2025 | 12.65 | 0.65 | 5.67 |
| 16 Wed July 2025 | 12.65 | 0.60 | 6.08 |
| 15 Tue July 2025 | 12.65 | 0.75 | 7.5 |
| 14 Mon July 2025 | 12.65 | 1.10 | 9.92 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.30 | 0.70 | 7.72 |
| 17 Thu July 2025 | 25.30 | 0.55 | 7.78 |
| 16 Wed July 2025 | 25.30 | 0.45 | 7.81 |
| 15 Tue July 2025 | 20.20 | 0.60 | 8.56 |
| 14 Mon July 2025 | 16.10 | 0.85 | 9.02 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.40 | 0.55 | 111 |
| 17 Thu July 2025 | 17.40 | 0.45 | 106 |
| 16 Wed July 2025 | 17.40 | 0.40 | 101 |
| 15 Tue July 2025 | 17.40 | 0.50 | 102 |
| 14 Mon July 2025 | 17.40 | 0.75 | 104 |
BankBaroda BANKBARODA Option strike: 221.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.70 | 0.55 | 7.33 |
| 17 Thu July 2025 | 17.70 | 0.35 | 7.19 |
| 16 Wed July 2025 | 17.70 | 0.35 | 7.19 |
| 15 Tue July 2025 | 17.70 | 0.45 | 7.1 |
| 14 Mon July 2025 | 17.70 | 0.65 | 6.67 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.75 | 0.50 | 14.03 |
| 17 Thu July 2025 | 25.75 | 0.40 | 15.99 |
| 16 Wed July 2025 | 25.75 | 0.35 | 16.19 |
| 15 Tue July 2025 | 25.75 | 0.45 | 16.03 |
| 14 Mon July 2025 | 19.15 | 0.55 | 15.33 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 21.95 | 0.30 | 42 |
| 17 Thu July 2025 | 21.95 | 0.30 | 45 |
| 16 Wed July 2025 | 21.95 | 0.30 | 46 |
| 15 Tue July 2025 | 21.95 | 0.50 | 43 |
| 14 Mon July 2025 | 21.95 | 0.50 | 43 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 21.60 | 0.30 | 87 |
| 17 Thu July 2025 | 21.60 | 0.20 | 83 |
| 16 Wed July 2025 | 21.60 | 0.20 | 85 |
| 15 Tue July 2025 | 21.60 | 0.25 | 86 |
| 14 Mon July 2025 | 21.60 | 0.35 | 86 |
BankBaroda BANKBARODA Option strike: 211.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 30.10 | 0.20 | 0.14 |
| 17 Thu July 2025 | 30.10 | 0.20 | 0.14 |
| 16 Wed July 2025 | 30.10 | 0.20 | 0.14 |
| 15 Tue July 2025 | 30.10 | 0.20 | 0.14 |
| 14 Mon July 2025 | 30.10 | 0.25 | 0.14 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 30.10 | 0.20 | 2.67 |
| 17 Thu July 2025 | 30.10 | 0.20 | 2.33 |
| 16 Wed July 2025 | 30.10 | 0.15 | 2.33 |
| 15 Tue July 2025 | 30.10 | 0.15 | 2.32 |
| 14 Mon July 2025 | 30.10 | 0.25 | 2.15 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 49.95 | 0.10 | 0.83 |
| 17 Thu July 2025 | 49.95 | 0.05 | 0.74 |
| 16 Wed July 2025 | 49.95 | 0.05 | 0.94 |
| 15 Tue July 2025 | 45.00 | 0.10 | 1.03 |
| 14 Mon July 2025 | 42.60 | 0.10 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.