BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 222.2 and 227.61
Daily Target 1 | 221.2 |
Daily Target 2 | 223.2 |
Daily Target 3 | 226.60666666667 |
Daily Target 4 | 228.61 |
Daily Target 5 | 232.02 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.21 (-1.72%) | 228.36 | 224.60 - 230.01 | 0.8118 times | Thu 23 January 2025 | 229.16 (0.34%) | 227.50 | 225.52 - 231.25 | 0.8371 times | Wed 22 January 2025 | 228.38 (-0.54%) | 230.00 | 223.52 - 231.10 | 1.0779 times | Tue 21 January 2025 | 229.61 (-1.08%) | 233.40 | 228.39 - 233.40 | 0.6413 times | Mon 20 January 2025 | 232.12 (1.81%) | 229.00 | 226.81 - 235.53 | 0.9278 times | Fri 17 January 2025 | 228.00 (-0.37%) | 227.99 | 225.84 - 228.90 | 0.6561 times | Thu 16 January 2025 | 228.85 (3.08%) | 225.00 | 225.00 - 230.95 | 1.4123 times | Wed 15 January 2025 | 222.02 (-0.76%) | 224.88 | 221.25 - 225.89 | 0.9105 times | Tue 14 January 2025 | 223.72 (2.77%) | 217.85 | 217.85 - 226.45 | 1.1686 times | Mon 13 January 2025 | 217.69 (0%) | 224.00 | 216.35 - 224.43 | 1.5564 times | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 1.5564 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 218.36 and 230.37
Weekly Target 1 | 216.08 |
Weekly Target 2 | 220.64 |
Weekly Target 3 | 228.08666666667 |
Weekly Target 4 | 232.65 |
Weekly Target 5 | 240.1 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.21 (-1.22%) | 229.00 | 223.52 - 235.53 | 0.9117 times | Fri 17 January 2025 | 228.00 (4.74%) | 224.00 | 216.35 - 230.95 | 1.2105 times | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 0.3303 times | Fri 10 January 2025 | 225.40 (-6.72%) | 239.20 | 225.00 - 241.39 | 1.4381 times | Fri 03 January 2025 | 241.64 (-1.37%) | 244.00 | 235.05 - 247.30 | 1.4969 times | Fri 27 December 2024 | 244.99 (1.83%) | 241.06 | 239.05 - 248.70 | 0.6605 times | Fri 20 December 2024 | 240.59 (-4.02%) | 254.25 | 237.77 - 255.80 | 0.6174 times | Wed 18 December 2024 | 250.67 (-2.84%) | 256.64 | 249.73 - 259.60 | 0.5428 times | Fri 13 December 2024 | 257.99 (-2.5%) | 263.00 | 251.11 - 265.00 | 1.1722 times | Fri 06 December 2024 | 264.60 (7.39%) | 246.00 | 244.30 - 266.95 | 1.6198 times | Fri 29 November 2024 | 246.40 (4.41%) | 242.00 | 240.80 - 252.00 | 1.281 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 206.41 and 235.16
Monthly Target 1 | 200.14 |
Monthly Target 2 | 212.67 |
Monthly Target 3 | 228.88666666667 |
Monthly Target 4 | 241.42 |
Monthly Target 5 | 257.64 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.21 (-6.38%) | 240.00 | 216.35 - 245.10 | 0.6078 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7207 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.7714 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 0.9679 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.8454 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.1168 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.1777 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.5982 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.2989 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.8951 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.8005 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 228.9 |
12 day DMA | 225.65 |
20 day DMA | 229.84 |
35 day DMA | 239.05 |
50 day DMA | 241.91 |
100 day DMA | 243.6 |
150 day DMA | 246.49 |
200 day DMA | 252.33 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.55 | 228.72 | 228.5 |
12 day EMA | 228.48 | 229.07 | 229.05 |
20 day EMA | 230.97 | 231.58 | 231.84 |
35 day EMA | 235.52 | 236.13 | 236.54 |
50 day EMA | 241.29 | 241.95 | 242.47 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.9 | 229.45 | 229.39 |
12 day SMA | 225.65 | 226.14 | 226.46 |
20 day SMA | 229.84 | 230.63 | 231.42 |
35 day SMA | 239.05 | 240.13 | 241.14 |
50 day SMA | 241.91 | 242.23 | 242.52 |
100 day SMA | 243.6 | 243.78 | 244 |
150 day SMA | 246.49 | 246.83 | 247.17 |
200 day SMA | 252.33 | 252.48 | 252.64 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 225.23 | 228.20 | 224.66 to 230.40 | 0.92 times |
23 Thu | 229.11 | 227.96 | 225.65 to 231.21 | 0.97 times |
22 Wed | 229.00 | 230.65 | 223.74 to 230.88 | 1 times |
21 Tue | 229.65 | 236.17 | 228.57 to 236.17 | 1.04 times |
20 Mon | 232.21 | 228.74 | 226.99 to 235.69 | 1.06 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 226.58 | 229.94 | 226.10 to 231.60 | 1.47 times |
23 Thu | 230.46 | 228.50 | 227.08 to 232.48 | 1.09 times |
22 Wed | 230.35 | 231.20 | 225.15 to 232.42 | 0.99 times |
21 Tue | 231.05 | 234.43 | 230.00 to 234.67 | 0.83 times |
20 Mon | 233.76 | 230.01 | 228.79 to 237.02 | 0.62 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 227.65 | 231.70 | 227.62 to 232.20 | 1.08 times |
23 Thu | 231.96 | 229.96 | 228.80 to 232.60 | 1.03 times |
22 Wed | 231.83 | 232.51 | 226.52 to 233.42 | 0.99 times |
21 Tue | 232.53 | 235.16 | 231.68 to 235.16 | 0.96 times |
20 Mon | 235.41 | 231.50 | 231.04 to 238.00 | 0.94 times |
Option chain for Bank Baroda BANKBARODA 30 Thu January 2025 expiry
BankBaroda BANKBARODA Option strike: 300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 70.85 | 0.35 |
23 Thu January 2025 | 0.10 | 71.00 | 0.34 |
22 Wed January 2025 | 0.10 | 71.05 | 0.48 |
21 Tue January 2025 | 0.10 | 71.00 | 0.48 |
20 Mon January 2025 | 0.10 | 71.00 | 0.48 |
BankBaroda BANKBARODA Option strike: 290.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 63.50 | 0.01 |
23 Thu January 2025 | 0.05 | 64.50 | 0.01 |
22 Wed January 2025 | 0.05 | 64.50 | 0.01 |
21 Tue January 2025 | 0.05 | 64.50 | 0.01 |
20 Mon January 2025 | 0.05 | 64.50 | 0.01 |
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 42.45 | 0.01 |
23 Thu January 2025 | 0.05 | 42.45 | 0.01 |
22 Wed January 2025 | 0.05 | 42.45 | 0.01 |
21 Tue January 2025 | 0.05 | 42.45 | 0.01 |
20 Mon January 2025 | 0.05 | 42.45 | 0.01 |
BankBaroda BANKBARODA Option strike: 282.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 54.00 | 0.01 |
23 Thu January 2025 | 0.05 | 54.00 | 0.01 |
22 Wed January 2025 | 0.05 | 54.00 | 0.01 |
21 Tue January 2025 | 0.05 | 40.00 | 0.02 |
20 Mon January 2025 | 0.15 | 40.00 | 0.02 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 54.35 | 0.61 |
23 Thu January 2025 | 0.05 | 54.00 | 0.6 |
22 Wed January 2025 | 0.05 | 54.00 | 0.58 |
21 Tue January 2025 | 0.10 | 46.00 | 0.53 |
20 Mon January 2025 | 0.10 | 46.00 | 0.53 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 44.50 | 0.01 |
23 Thu January 2025 | 0.05 | 44.50 | 0.01 |
22 Wed January 2025 | 0.10 | 44.50 | 0.01 |
21 Tue January 2025 | 0.10 | 44.50 | 0.01 |
20 Mon January 2025 | 0.10 | 46.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 272.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 24.90 | 0.02 |
23 Thu January 2025 | 0.10 | 24.90 | 0.02 |
22 Wed January 2025 | 0.10 | 24.90 | 0.03 |
21 Tue January 2025 | 0.10 | 24.90 | 0.03 |
20 Mon January 2025 | 0.15 | 24.90 | 0.03 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 44.65 | 1.04 |
23 Thu January 2025 | 0.05 | 41.00 | 1.17 |
22 Wed January 2025 | 0.05 | 41.00 | 1.15 |
21 Tue January 2025 | 0.10 | 38.00 | 1.12 |
20 Mon January 2025 | 0.15 | 36.20 | 1.02 |
BankBaroda BANKBARODA Option strike: 267.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 41.25 | 0.31 |
23 Thu January 2025 | 0.10 | 22.90 | 0.31 |
22 Wed January 2025 | 0.10 | 22.90 | 0.31 |
21 Tue January 2025 | 0.10 | 22.90 | 0.31 |
20 Mon January 2025 | 0.15 | 22.90 | 0.31 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 34.00 | 0.26 |
23 Thu January 2025 | 0.05 | 34.00 | 0.24 |
22 Wed January 2025 | 0.05 | 34.00 | 0.24 |
21 Tue January 2025 | 0.10 | 34.00 | 0.23 |
20 Mon January 2025 | 0.15 | 35.00 | 0.22 |
BankBaroda BANKBARODA Option strike: 262.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 36.30 | 0.29 |
23 Thu January 2025 | 0.10 | 36.30 | 0.29 |
22 Wed January 2025 | 0.10 | 36.30 | 0.29 |
21 Tue January 2025 | 0.15 | 36.30 | 0.27 |
20 Mon January 2025 | 0.20 | 36.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 34.70 | 0.66 |
23 Thu January 2025 | 0.05 | 30.75 | 0.88 |
22 Wed January 2025 | 0.10 | 31.10 | 0.88 |
21 Tue January 2025 | 0.15 | 28.90 | 0.81 |
20 Mon January 2025 | 0.25 | 25.00 | 0.79 |
BankBaroda BANKBARODA Option strike: 257.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 36.05 | 0.4 |
23 Thu January 2025 | 0.15 | 36.05 | 0.4 |
22 Wed January 2025 | 0.15 | 36.05 | 0.39 |
21 Tue January 2025 | 0.15 | 36.05 | 0.38 |
20 Mon January 2025 | 0.30 | 36.05 | 0.36 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 24.50 | 0.33 |
23 Thu January 2025 | 0.10 | 24.50 | 0.33 |
22 Wed January 2025 | 0.20 | 24.05 | 0.3 |
21 Tue January 2025 | 0.25 | 24.05 | 0.28 |
20 Mon January 2025 | 0.40 | 23.25 | 0.28 |
BankBaroda BANKBARODA Option strike: 252.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 28.20 | 0.3 |
23 Thu January 2025 | 0.20 | 28.20 | 0.26 |
22 Wed January 2025 | 0.25 | 28.20 | 0.26 |
21 Tue January 2025 | 0.35 | 28.20 | 0.25 |
20 Mon January 2025 | 0.55 | 28.20 | 0.3 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 25.75 | 0.29 |
23 Thu January 2025 | 0.30 | 21.05 | 0.27 |
22 Wed January 2025 | 0.35 | 21.00 | 0.27 |
21 Tue January 2025 | 0.45 | 20.65 | 0.26 |
20 Mon January 2025 | 0.75 | 18.70 | 0.25 |
BankBaroda BANKBARODA Option strike: 247.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 22.20 | 0.21 |
23 Thu January 2025 | 0.40 | 18.55 | 0.22 |
22 Wed January 2025 | 0.50 | 19.05 | 0.22 |
21 Tue January 2025 | 0.60 | 18.40 | 0.23 |
20 Mon January 2025 | 0.95 | 16.40 | 0.26 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 19.80 | 0.4 |
23 Thu January 2025 | 0.50 | 16.40 | 0.38 |
22 Wed January 2025 | 0.65 | 16.85 | 0.38 |
21 Tue January 2025 | 0.85 | 15.95 | 0.39 |
20 Mon January 2025 | 1.25 | 14.15 | 0.38 |
BankBaroda BANKBARODA Option strike: 242.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.40 | 17.65 | 0.44 |
23 Thu January 2025 | 0.70 | 14.25 | 0.45 |
22 Wed January 2025 | 0.85 | 14.35 | 0.5 |
21 Tue January 2025 | 1.10 | 13.85 | 0.46 |
20 Mon January 2025 | 1.65 | 12.20 | 0.48 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.55 | 15.20 | 0.39 |
23 Thu January 2025 | 0.95 | 11.90 | 0.4 |
22 Wed January 2025 | 1.15 | 12.20 | 0.42 |
21 Tue January 2025 | 1.45 | 11.80 | 0.53 |
20 Mon January 2025 | 2.25 | 10.10 | 0.57 |
BankBaroda BANKBARODA Option strike: 237.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.75 | 13.00 | 0.53 |
23 Thu January 2025 | 1.35 | 9.65 | 0.56 |
22 Wed January 2025 | 1.60 | 10.15 | 0.59 |
21 Tue January 2025 | 1.95 | 9.75 | 0.71 |
20 Mon January 2025 | 2.95 | 8.15 | 0.63 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.00 | 10.80 | 0.42 |
23 Thu January 2025 | 1.85 | 7.80 | 0.49 |
22 Wed January 2025 | 2.15 | 8.15 | 0.46 |
21 Tue January 2025 | 2.65 | 8.00 | 0.48 |
20 Mon January 2025 | 3.80 | 6.50 | 0.49 |
BankBaroda BANKBARODA Option strike: 232.50
Date | CE | PE | PCR |
24 Fri January 2025 | 1.35 | 8.75 | 0.59 |
23 Thu January 2025 | 2.60 | 6.00 | 0.74 |
22 Wed January 2025 | 2.90 | 6.35 | 0.84 |
21 Tue January 2025 | 3.50 | 6.40 | 0.89 |
20 Mon January 2025 | 4.90 | 5.15 | 0.83 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.00 | 6.75 | 0.62 |
23 Thu January 2025 | 3.60 | 4.55 | 0.75 |
22 Wed January 2025 | 3.90 | 4.95 | 0.74 |
21 Tue January 2025 | 4.55 | 4.95 | 0.92 |
20 Mon January 2025 | 6.20 | 4.20 | 1.12 |
BankBaroda BANKBARODA Option strike: 227.50
Date | CE | PE | PCR |
24 Fri January 2025 | 2.80 | 5.10 | 0.88 |
23 Thu January 2025 | 4.90 | 3.40 | 1.44 |
22 Wed January 2025 | 5.20 | 3.80 | 1.74 |
21 Tue January 2025 | 5.95 | 3.85 | 1.71 |
20 Mon January 2025 | 7.70 | 3.15 | 1.78 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.95 | 3.75 | 1.76 |
23 Thu January 2025 | 6.55 | 2.45 | 1.87 |
22 Wed January 2025 | 6.75 | 2.85 | 1.64 |
21 Tue January 2025 | 7.45 | 3.00 | 2.22 |
20 Mon January 2025 | 9.40 | 2.40 | 2.37 |
BankBaroda BANKBARODA Option strike: 222.50
Date | CE | PE | PCR |
24 Fri January 2025 | 5.40 | 2.70 | 2.7 |
23 Thu January 2025 | 8.40 | 1.85 | 2.72 |
22 Wed January 2025 | 8.50 | 2.15 | 2.6 |
21 Tue January 2025 | 9.35 | 2.25 | 2.53 |
20 Mon January 2025 | 11.45 | 1.90 | 2.22 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.15 | 2.00 | 4.07 |
23 Thu January 2025 | 10.40 | 1.35 | 4.37 |
22 Wed January 2025 | 10.60 | 1.65 | 4.39 |
21 Tue January 2025 | 11.40 | 1.70 | 4.2 |
20 Mon January 2025 | 13.30 | 1.45 | 4.89 |
BankBaroda BANKBARODA Option strike: 217.50
Date | CE | PE | PCR |
24 Fri January 2025 | 9.25 | 1.45 | 3.07 |
23 Thu January 2025 | 12.60 | 1.00 | 3.23 |
22 Wed January 2025 | 12.65 | 1.25 | 4.24 |
21 Tue January 2025 | 13.55 | 1.30 | 2.91 |
20 Mon January 2025 | 15.50 | 1.15 | 3.14 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
24 Fri January 2025 | 11.05 | 1.05 | 6.93 |
23 Thu January 2025 | 14.85 | 0.80 | 11.26 |
22 Wed January 2025 | 15.00 | 0.95 | 11.93 |
21 Tue January 2025 | 15.45 | 1.00 | 11.89 |
20 Mon January 2025 | 17.80 | 0.90 | 9.25 |
BankBaroda BANKBARODA Option strike: 212.50
Date | CE | PE | PCR |
24 Fri January 2025 | 13.35 | 0.70 | 4.64 |
23 Thu January 2025 | 17.10 | 0.55 | 7 |
22 Wed January 2025 | 17.15 | 0.65 | 7.93 |
21 Tue January 2025 | 18.35 | 0.75 | 10.81 |
20 Mon January 2025 | 19.90 | 0.75 | 12.76 |
BankBaroda BANKBARODA Option strike: 210.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.35 | 0.45 | 12.25 |
23 Thu January 2025 | 19.45 | 0.35 | 14.12 |
22 Wed January 2025 | 19.40 | 0.50 | 12.87 |
21 Tue January 2025 | 20.15 | 0.55 | 14.44 |
20 Mon January 2025 | 22.35 | 0.55 | 15.52 |
BankBaroda BANKBARODA Option strike: 207.50
Date | CE | PE | PCR |
24 Fri January 2025 | 17.70 | 0.25 | 3.76 |
23 Thu January 2025 | 18.45 | 0.25 | 2.87 |
22 Wed January 2025 | 18.45 | 0.35 | 2.42 |
21 Tue January 2025 | 22.05 | 0.40 | 2.26 |
20 Mon January 2025 | 22.05 | 0.45 | 3.6 |
BankBaroda BANKBARODA Option strike: 205.00
Date | CE | PE | PCR |
24 Fri January 2025 | 19.40 | 0.15 | 15.48 |
23 Thu January 2025 | 19.40 | 0.15 | 14.48 |
22 Wed January 2025 | 19.40 | 0.25 | 17.26 |
21 Tue January 2025 | 25.50 | 0.30 | 16.31 |
20 Mon January 2025 | 25.50 | 0.35 | 19 |
BankBaroda BANKBARODA Option strike: 202.50
Date | CE | PE | PCR |
24 Fri January 2025 | 20.80 | 0.10 | 9.22 |
23 Thu January 2025 | 20.80 | 0.15 | 9.48 |
22 Wed January 2025 | 20.80 | 0.20 | 11.22 |
21 Tue January 2025 | 20.80 | 0.20 | 7.78 |
20 Mon January 2025 | 20.80 | 0.25 | 5.13 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
24 Fri January 2025 | 25.65 | 0.10 | 25.53 |
23 Thu January 2025 | 26.60 | 0.10 | 25.45 |
22 Wed January 2025 | 28.80 | 0.10 | 26.76 |
21 Tue January 2025 | 29.65 | 0.15 | 26.57 |
20 Mon January 2025 | 33.45 | 0.20 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.