Warning: Undefined array key "222.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "215.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "212.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 265.5 and 270.35

Daily Target 1261.78
Daily Target 2264.37
Daily Target 3266.63333333333
Daily Target 4269.22
Daily Target 5271.48

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 10 October 2025 266.95 (1.06%) 264.50 264.05 - 268.90 0.9294 times
Thu 09 October 2025 264.15 (0.86%) 262.00 260.60 - 265.80 0.5319 times
Wed 08 October 2025 261.90 (0.02%) 262.50 258.50 - 263.20 0.5945 times
Tue 07 October 2025 261.85 (-1.78%) 266.05 261.60 - 267.30 0.8589 times
Mon 06 October 2025 266.60 (1%) 266.75 265.40 - 272.05 1.3691 times
Fri 03 October 2025 263.95 (1.68%) 260.10 257.80 - 265.35 1.201 times
Wed 01 October 2025 259.60 (0.41%) 259.80 255.30 - 261.05 1.0368 times
Tue 30 September 2025 258.54 (1.79%) 254.00 253.76 - 260.10 1.576 times
Mon 29 September 2025 253.99 (2.23%) 248.50 248.31 - 255.39 1.1506 times
Fri 26 September 2025 248.45 (-1.73%) 252.82 247.17 - 252.98 0.7518 times
Thu 25 September 2025 252.82 (-0.61%) 254.37 252.00 - 256.34 1.0074 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 262.73 and 276.28

Weekly Target 1252.28
Weekly Target 2259.62
Weekly Target 3265.83333333333
Weekly Target 4273.17
Weekly Target 5279.38

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 10 October 2025 266.95 (1.14%) 266.75 258.50 - 272.05 1.1353 times
Fri 03 October 2025 263.95 (6.24%) 248.50 248.31 - 265.35 1.3157 times
Fri 26 September 2025 248.45 (-1.44%) 252.00 247.17 - 258.50 1.4661 times
Fri 19 September 2025 252.08 (6.15%) 237.00 237.00 - 254.40 1.6624 times
Fri 12 September 2025 237.48 (1.37%) 234.80 233.46 - 241.60 1.0858 times
Fri 05 September 2025 234.26 (0.61%) 233.00 231.72 - 240.78 0.5825 times
Fri 29 August 2025 232.83 (-3.08%) 241.50 230.81 - 242.94 0.7393 times
Fri 22 August 2025 240.23 (-1.05%) 244.00 240.00 - 248.50 0.775 times
Thu 14 August 2025 242.77 (1.48%) 239.22 239.22 - 245.33 0.6245 times
Fri 08 August 2025 239.22 (1.74%) 235.16 235.16 - 243.45 0.6134 times
Fri 01 August 2025 235.13 (-3.42%) 239.15 234.55 - 247.25 0.8149 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 261.13 and 277.88

Monthly Target 1248.02
Monthly Target 2257.48
Monthly Target 3264.76666666667
Monthly Target 4274.23
Monthly Target 5281.52

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 10 October 2025 266.95 (3.25%) 259.80 255.30 - 272.05 0.3407 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0881 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.567 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9231 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.2537 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.3935 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.052 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.1344 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.8331 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.4144 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.162 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 246 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.69 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 264.29
12 day DMA 259.43
20 day DMA 254.08
35 day DMA 246.59
50 day DMA 245.09
100 day DMA 243.94
150 day DMA 238.81
200 day DMA 234.75

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.95262.45261.6
12 day EMA259.69258.37257.32
20 day EMA255.59254.4253.37
35 day EMA251.26250.34249.53
50 day EMA246.85246.03245.29

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.29263.69262.78
12 day SMA259.43258.29257.2
20 day SMA254.08252.64251.34
35 day SMA246.59245.96245.47
50 day SMA245.09244.59244.12
100 day SMA243.94243.63243.39
150 day SMA238.81238.33237.88
200 day SMA234.75234.66234.59

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
10 Fri 267.65 264.95 264.90 to 270.00 0.98 times
09 Thu 264.95 263.10 261.60 to 266.75 1 times
08 Wed 262.90 263.25 259.75 to 264.60 1 times
07 Tue 262.90 266.85 262.60 to 268.15 1 times
06 Mon 267.60 266.95 266.65 to 273.30 1.01 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Fri 269.10 266.40 266.15 to 271.10 1.04 times
09 Thu 266.25 264.70 263.50 to 268.00 1.03 times
08 Wed 264.35 263.85 261.25 to 265.90 1.03 times
07 Tue 264.30 268.50 264.20 to 269.50 0.99 times
06 Mon 269.00 268.65 268.20 to 274.95 0.9 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Fri 270.85 269.85 268.55 to 272.50 1.05 times
09 Thu 268.00 266.75 266.65 to 268.85 1.05 times
08 Wed 265.60 265.20 263.00 to 267.20 0.98 times
07 Tue 265.90 270.55 265.70 to 270.55 1.02 times
06 Mon 270.20 269.30 269.30 to 275.45 0.91 times

Option chain for Bank Baroda BANKBARODA 28 Tue October 2025 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
10 Fri October 2025 0.3032.15 0.1
09 Thu October 2025 0.3035.25 0.08
08 Wed October 2025 0.2535.25 0.08
07 Tue October 2025 0.2535.25 0.09
06 Mon October 2025 0.4032.55 0.13

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
10 Fri October 2025 0.8023.05 1
09 Thu October 2025 0.7025.75 1.09
08 Wed October 2025 0.5027.45 1.15
07 Tue October 2025 0.6027.45 1.09
06 Mon October 2025 0.9023.15 0.94

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
10 Fri October 2025 1.0520.85 0.27
09 Thu October 2025 0.8523.25 0.46
08 Wed October 2025 0.6023.60 0.5
07 Tue October 2025 0.7523.60 0.53
06 Mon October 2025 1.1520.85 0.57

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
10 Fri October 2025 1.3518.55 0.03
09 Thu October 2025 1.1021.40 0.11
08 Wed October 2025 0.9022.60 0.13
07 Tue October 2025 0.9522.85 0.14
06 Mon October 2025 1.4518.65 0.1

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
10 Fri October 2025 1.6516.40 0.37
09 Thu October 2025 1.4019.00 0.56
08 Wed October 2025 1.1520.35 0.87
07 Tue October 2025 1.2020.65 0.86
06 Mon October 2025 1.7516.90 0.76

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
10 Fri October 2025 2.0514.25 0.25
09 Thu October 2025 1.7516.60 0.16
08 Wed October 2025 1.4018.35 0.21
07 Tue October 2025 1.5518.50 0.21
06 Mon October 2025 2.3514.85 0.23

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
10 Fri October 2025 2.6012.40 0.28
09 Thu October 2025 2.1514.60 0.25
08 Wed October 2025 1.8016.30 0.23
07 Tue October 2025 1.9516.35 0.22
06 Mon October 2025 3.0012.95 0.17

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
10 Fri October 2025 3.2510.45 0.15
09 Thu October 2025 2.7012.55 0.14
08 Wed October 2025 2.2514.05 0.14
07 Tue October 2025 2.4014.40 0.17
06 Mon October 2025 3.7011.05 0.17

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
10 Fri October 2025 4.008.75 0.22
09 Thu October 2025 3.4010.70 0.23
08 Wed October 2025 2.8012.10 0.23
07 Tue October 2025 3.0512.45 0.29
06 Mon October 2025 4.559.30 0.32

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
10 Fri October 2025 5.007.20 0.47
09 Thu October 2025 4.109.15 0.33
08 Wed October 2025 3.5510.50 0.32
07 Tue October 2025 3.8010.70 0.34
06 Mon October 2025 5.507.80 0.66

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
10 Fri October 2025 6.105.85 0.42
09 Thu October 2025 5.057.55 0.31
08 Wed October 2025 4.458.90 0.29
07 Tue October 2025 4.659.10 0.33
06 Mon October 2025 6.806.55 0.48

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
10 Fri October 2025 7.454.70 0.52
09 Thu October 2025 6.206.25 0.4
08 Wed October 2025 5.407.40 0.39
07 Tue October 2025 5.657.60 0.43
06 Mon October 2025 8.105.40 0.48

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
10 Fri October 2025 8.903.75 1.32
09 Thu October 2025 7.455.05 1.05
08 Wed October 2025 6.556.10 0.78
07 Tue October 2025 6.856.30 0.97
06 Mon October 2025 9.654.45 1.39

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
10 Fri October 2025 10.702.90 0.91
09 Thu October 2025 8.954.05 0.79
08 Wed October 2025 7.854.90 0.79
07 Tue October 2025 8.155.15 0.85
06 Mon October 2025 11.303.60 0.86

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
10 Fri October 2025 12.352.30 2
09 Thu October 2025 10.703.10 1.62
08 Wed October 2025 9.453.95 1.47
07 Tue October 2025 9.704.20 1.41
06 Mon October 2025 13.102.90 1.52

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
10 Fri October 2025 14.451.75 1.47
09 Thu October 2025 12.402.45 1.52
08 Wed October 2025 11.153.10 1.24
07 Tue October 2025 11.353.35 1.14
06 Mon October 2025 15.002.30 1.03

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
10 Fri October 2025 16.501.35 3.33
09 Thu October 2025 14.501.85 3.64
08 Wed October 2025 13.102.45 3.39
07 Tue October 2025 13.352.70 3.42
06 Mon October 2025 17.051.90 3.25

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
10 Fri October 2025 18.751.10 1.79
09 Thu October 2025 16.351.45 1.91
08 Wed October 2025 15.001.85 1.54
07 Tue October 2025 15.102.15 1.47
06 Mon October 2025 18.901.50 1.99

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
10 Fri October 2025 20.950.85 2.29
09 Thu October 2025 18.701.15 2.74
08 Wed October 2025 17.151.45 2.88
07 Tue October 2025 17.851.70 2.73
06 Mon October 2025 21.501.20 2.71

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
10 Fri October 2025 23.350.65 9.02
09 Thu October 2025 21.000.90 8.07
08 Wed October 2025 18.901.15 8.33
07 Tue October 2025 19.801.30 8.81
06 Mon October 2025 23.701.00 8.33

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
10 Fri October 2025 24.100.55 12.5
09 Thu October 2025 24.100.70 12.57
08 Wed October 2025 23.650.80 12
07 Tue October 2025 23.651.05 11.77
06 Mon October 2025 23.650.80 11.92

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
10 Fri October 2025 28.050.45 1.5
09 Thu October 2025 25.600.55 1.51
08 Wed October 2025 23.650.70 1.56
07 Tue October 2025 23.800.85 1.64
06 Mon October 2025 28.550.65 1.62

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
10 Fri October 2025 26.900.35 3
09 Thu October 2025 26.900.50 3.42
08 Wed October 2025 26.900.75 3.42
07 Tue October 2025 26.900.70 3.5
06 Mon October 2025 24.600.55 46

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
10 Fri October 2025 33.500.30 10.86
09 Thu October 2025 33.500.35 10.76
08 Wed October 2025 33.500.45 10.71
07 Tue October 2025 33.500.60 10.43
06 Mon October 2025 33.500.45 10.05

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
10 Fri October 2025 30.600.25 12
09 Thu October 2025 30.600.30 13.33
08 Wed October 2025 21.550.45 13.67
07 Tue October 2025 21.550.45 13.33
06 Mon October 2025 21.550.35 14

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
10 Fri October 2025 35.150.25 1.4
09 Thu October 2025 35.150.25 1.4
08 Wed October 2025 30.350.30 1.48
07 Tue October 2025 33.700.35 1.51
06 Mon October 2025 37.850.30 1.55

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
10 Fri October 2025 34.000.15 33
09 Thu October 2025 34.000.20 33
08 Wed October 2025 34.000.30 38
07 Tue October 2025 34.000.30 42
06 Mon October 2025 34.000.30 42

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
10 Fri October 2025 36.000.15 6
09 Thu October 2025 36.000.20 6.47
08 Wed October 2025 36.000.25 6.8
07 Tue October 2025 35.700.25 6.44
06 Mon October 2025 35.700.25 5.81

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
10 Fri October 2025 47.550.15 1.22
09 Thu October 2025 45.000.15 1.2
08 Wed October 2025 43.900.20 1.19
07 Tue October 2025 43.900.20 1.16
06 Mon October 2025 46.950.20 1.17

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
10 Fri October 2025 49.600.10 0.38
09 Thu October 2025 49.601.50 0.13
08 Wed October 2025 49.601.50 0.13
07 Tue October 2025 49.601.50 0.13
06 Mon October 2025 49.601.50 0.13

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
10 Fri October 2025 61.500.05 4.42
09 Thu October 2025 61.500.05 4.42
08 Wed October 2025 61.500.10 4.42
07 Tue October 2025 61.500.10 4.42
06 Mon October 2025 61.500.10 4.08
Back to top | Use Dark Theme