Warning: Undefined array key "181.65" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 240.17 and 246.26

Daily Target 1235.72
Daily Target 2238.52
Daily Target 3241.80666666667
Daily Target 4244.61
Daily Target 5247.9

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 27 June 2025 241.33 (0.83%) 239.00 239.00 - 245.09 1.921 times
Thu 26 June 2025 239.34 (0.12%) 239.55 235.11 - 240.00 1.0714 times
Wed 25 June 2025 239.06 (0.52%) 238.90 238.00 - 240.98 0.5883 times
Tue 24 June 2025 237.82 (1.7%) 236.00 236.00 - 240.60 0.7673 times
Mon 23 June 2025 233.85 (-0.13%) 231.99 231.89 - 235.79 0.6834 times
Fri 20 June 2025 234.15 (1.07%) 231.30 231.30 - 236.95 0.9794 times
Thu 19 June 2025 231.66 (-2.05%) 236.51 230.52 - 236.99 1.4466 times
Wed 18 June 2025 236.51 (-0.64%) 238.04 235.59 - 239.63 0.797 times
Tue 17 June 2025 238.04 (-1.07%) 240.90 237.50 - 242.78 0.8709 times
Mon 16 June 2025 240.62 (0.59%) 238.50 236.30 - 244.95 0.8747 times
Fri 13 June 2025 239.22 (-0.6%) 235.00 234.81 - 240.24 0.9572 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 236.61 and 249.81

Weekly Target 1226.24
Weekly Target 2233.78
Weekly Target 3239.43666666667
Weekly Target 4246.98
Weekly Target 5252.64

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 27 June 2025 241.33 (3.07%) 231.99 231.89 - 245.09 0.7141 times
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 0.7052 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 0.8823 times
Fri 06 June 2025 246.18 (-1.35%) 251.50 241.05 - 257.90 1.526 times
Fri 30 May 2025 249.55 (2.68%) 244.25 237.61 - 251.53 0.7897 times
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 0.8528 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.8001 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.0756 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.5614 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.0929 times
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.5475 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 222.24 and 249.62

Monthly Target 1215.87
Monthly Target 2228.6
Monthly Target 3243.25
Monthly Target 4255.98
Monthly Target 5270.63

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 27 June 2025 241.33 (-3.29%) 251.50 230.52 - 257.90 0.9163 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.1046 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.8339 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.8992 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6604 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.1797 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9606 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.0282 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.2901 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.1268 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.4886 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.55

Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bullish. It has broken an important resistance level of 241 with high volumes

Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bullish. It has broken an important Moving average of 239.88 with high volumes

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.37 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 238.28
12 day DMA 237.69
20 day DMA 242.48
35 day DMA 241
50 day DMA 241.38
100 day DMA 228.44
150 day DMA 232.64
200 day DMA 235.76

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA239237.83237.07
12 day EMA239.1238.7238.58
20 day EMA240.03239.89239.95
35 day EMA240.49240.44240.51
50 day EMA240.56240.53240.58

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA238.28236.84235.31
12 day SMA237.69237.79238.43
20 day SMA242.48242.89243.09
35 day SMA241240.39239.76
50 day SMA241.38241.37241.28
100 day SMA228.44228.25228.08
150 day SMA232.64232.56232.54
200 day SMA235.76235.73235.72

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 243.15 241.36 241.10 to 246.90 1.3 times
26 Thu 240.76 241.47 236.44 to 241.59 1.25 times
25 Wed 240.59 241.67 239.39 to 242.90 1.08 times
24 Tue 239.70 236.99 236.99 to 242.18 0.8 times
23 Mon 235.19 233.50 233.40 to 237.13 0.57 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 244.68 242.90 242.90 to 248.24 1.23 times
26 Thu 242.13 241.90 238.00 to 242.62 1.22 times
25 Wed 242.09 242.05 241.37 to 244.00 1.01 times
24 Tue 241.02 239.58 239.58 to 243.52 0.81 times
23 Mon 236.57 235.90 234.90 to 238.35 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 246.16 247.50 245.53 to 247.50 1 times

Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
27 Fri June 2025 0.4537.00 0.88
26 Thu June 2025 0.5039.05 2.52
25 Wed June 2025 0.3538.00 4.33
24 Tue June 2025 0.3038.50 8.5
23 Mon June 2025 0.3042.50 7

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
27 Fri June 2025 0.6534.25 0.94
26 Thu June 2025 0.6534.25 2.5
25 Wed June 2025 0.5039.00 2.61
24 Tue June 2025 0.5039.00 2.61
23 Mon June 2025 0.3539.00 2.94

BankBaroda BANKBARODA Option strike: 271.65

Date CE PE PCR
27 Fri June 2025 0.9029.00 0.01

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
27 Fri June 2025 1.1027.40 1.12
26 Thu June 2025 0.9029.80 2.25
25 Wed June 2025 0.8029.50 3.11
24 Tue June 2025 0.7530.30 1.63
23 Mon June 2025 0.5034.00 0.19

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
27 Fri June 2025 1.6022.40 0.06
26 Thu June 2025 1.4025.40 0.07

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
27 Fri June 2025 2.0019.50 0.05

BankBaroda BANKBARODA Option strike: 261.65

Date CE PE PCR
27 Fri June 2025 2.1522.20 0.03
26 Thu June 2025 1.8022.20 0.03

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
27 Fri June 2025 2.4019.00 0.68
26 Thu June 2025 2.0520.95 0.6
25 Wed June 2025 1.8020.75 0.94
24 Tue June 2025 1.7021.40 0.98
23 Mon June 2025 1.1525.70 1.01

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
27 Fri June 2025 3.0016.75 0.04

BankBaroda BANKBARODA Option strike: 256.65

Date CE PE PCR
27 Fri June 2025 3.2016.50 0.07

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
27 Fri June 2025 3.5515.35 0.07
26 Thu June 2025 2.9516.70 0.1
25 Wed June 2025 2.7516.70 0.13
24 Tue June 2025 2.5513.50 0.01
23 Mon June 2025 1.7013.50 0.01

BankBaroda BANKBARODA Option strike: 254.15

Date CE PE PCR
27 Fri June 2025 3.8514.30 0.18
26 Thu June 2025 3.2016.40 0.3

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
27 Fri June 2025 4.3513.30 0.14

BankBaroda BANKBARODA Option strike: 251.65

Date CE PE PCR
27 Fri June 2025 4.5512.95 0.47
26 Thu June 2025 3.8014.30 0.44
25 Wed June 2025 3.5014.40 0.43
24 Tue June 2025 3.2017.90 0.07
23 Mon June 2025 2.3517.90 0.07

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
27 Fri June 2025 5.1511.80 0.64
26 Thu June 2025 4.1513.20 0.75
25 Wed June 2025 4.0513.20 1.37
24 Tue June 2025 3.7013.80 0.8
23 Mon June 2025 2.6017.35 0.91

BankBaroda BANKBARODA Option strike: 249.15

Date CE PE PCR
27 Fri June 2025 5.4510.45 0.47
26 Thu June 2025 4.6512.85 0.27

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
27 Fri June 2025 6.1010.30 0.36
26 Thu June 2025 5.1011.60 0.75
25 Wed June 2025 4.7510.55 0.83

BankBaroda BANKBARODA Option strike: 246.65

Date CE PE PCR
27 Fri June 2025 6.459.75 0.99
26 Thu June 2025 5.2011.05 1.16
25 Wed June 2025 5.1010.65 0.73
24 Tue June 2025 4.7510.60 0.6
23 Mon June 2025 3.8013.75 0.41

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
27 Fri June 2025 7.208.80 0.18
26 Thu June 2025 5.9010.05 0.74
25 Wed June 2025 5.8010.00 0.76
24 Tue June 2025 5.4510.60 0.73
23 Mon June 2025 3.9013.80 0.37

BankBaroda BANKBARODA Option strike: 244.15

Date CE PE PCR
27 Fri June 2025 7.608.25 0.63
26 Thu June 2025 6.309.50 0.84
25 Wed June 2025 6.259.60 1.07
24 Tue June 2025 5.7510.15 1.04
23 Mon June 2025 4.1011.85 0.5

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
27 Fri June 2025 8.407.50 0.75
26 Thu June 2025 6.808.65 0.38
25 Wed June 2025 6.958.55 0.63
24 Tue June 2025 6.3512.10 0.48
23 Mon June 2025 4.8012.10 0.84

BankBaroda BANKBARODA Option strike: 241.65

Date CE PE PCR
27 Fri June 2025 8.807.10 2.11
26 Thu June 2025 7.208.20 2.33
25 Wed June 2025 7.308.10 2.56
24 Tue June 2025 6.908.70 3.19
23 Mon June 2025 5.1011.55 4.06

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 9.706.35 1.28
26 Thu June 2025 8.157.25 1.1
25 Wed June 2025 8.107.30 1.12
24 Tue June 2025 7.607.90 0.75
23 Mon June 2025 5.7510.40 0.51

BankBaroda BANKBARODA Option strike: 239.15

Date CE PE PCR
27 Fri June 2025 10.256.05 1.85
26 Thu June 2025 8.506.90 0.58
25 Wed June 2025 8.556.85 0.59
24 Tue June 2025 8.957.60 2

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
27 Fri June 2025 11.205.30 0.59
26 Thu June 2025 9.406.10 0.5
25 Wed June 2025 9.406.20 0.41
24 Tue June 2025 8.956.70 0.56
23 Mon June 2025 6.859.15 0.72

BankBaroda BANKBARODA Option strike: 236.65

Date CE PE PCR
27 Fri June 2025 11.755.00 1.58
26 Thu June 2025 9.955.80 1.25
25 Wed June 2025 9.955.60 1.92
24 Tue June 2025 9.406.05 1.89
23 Mon June 2025 7.108.70 1.79

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
27 Fri June 2025 12.804.40 3.71
26 Thu June 2025 10.905.10 3.54
25 Wed June 2025 10.955.10 3.35
24 Tue June 2025 10.305.70 2.87
23 Mon June 2025 8.057.95 3.23

BankBaroda BANKBARODA Option strike: 234.15

Date CE PE PCR
27 Fri June 2025 13.454.25 7.82
26 Thu June 2025 11.354.75 9

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
27 Fri June 2025 14.553.55 1.09
26 Thu June 2025 12.354.15 0.83
25 Wed June 2025 12.304.20 0.87
24 Tue June 2025 12.104.80 1.85
23 Mon June 2025 9.456.80 2.38

BankBaroda BANKBARODA Option strike: 231.65

Date CE PE PCR
27 Fri June 2025 15.303.40 2.55
26 Thu June 2025 13.303.85 2.39
25 Wed June 2025 12.054.00 2.09
24 Tue June 2025 12.054.45 2.13
23 Mon June 2025 9.856.35 2.45

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 16.102.90 2.98
26 Thu June 2025 14.103.50 3.21
25 Wed June 2025 14.253.55 2.1
24 Tue June 2025 13.554.00 1.89
23 Mon June 2025 10.855.70 1.96

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 20.101.95 5.49
26 Thu June 2025 17.752.30 7.83
25 Wed June 2025 17.852.40 13.93
24 Tue June 2025 14.302.65 23.57
23 Mon June 2025 14.304.05 16.57

BankBaroda BANKBARODA Option strike: 221.65

Date CE PE PCR
27 Fri June 2025 24.551.45 7.71
26 Thu June 2025 20.651.65 8.1
25 Wed June 2025 16.002.10 52
24 Tue June 2025 16.002.10 52
23 Mon June 2025 16.003.15 51.67

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 24.751.30 12.9
26 Thu June 2025 21.851.40 13.37
25 Wed June 2025 22.001.55 15.55
24 Tue June 2025 23.001.80 68.69
23 Mon June 2025 17.852.85 42.88

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 21.600.80 85
26 Thu June 2025 21.600.95 73
25 Wed June 2025 21.600.95 50
24 Tue June 2025 21.601.20 43
23 Mon June 2025 21.601.90 36

BankBaroda BANKBARODA Option strike: 211.65

Date CE PE PCR
27 Fri June 2025 31.950.55 0.25
26 Thu June 2025 29.650.65 0.25
25 Wed June 2025 29.850.70 0.23
24 Tue June 2025 28.550.85 0.21
23 Mon June 2025 24.551.35 0.23

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 33.450.50 1.07
26 Thu June 2025 31.100.60 0.86
25 Wed June 2025 30.000.65 24
24 Tue June 2025 31.000.80 49

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 46.200.20 5.47
26 Thu June 2025 40.500.30 4.27
Back to top | Use Dark Theme