Warning: Undefined array key "181.65" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.6 and 248.47

Daily Target 1240.95
Daily Target 2244.24
Daily Target 3246.81666666667
Daily Target 4250.11
Daily Target 5252.69

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (-0.5%) 248.79 243.52 - 249.39 1.2693 times
Mon 30 June 2025 248.78 (3.09%) 242.45 242.31 - 249.68 1.8905 times
Fri 27 June 2025 241.33 (0.83%) 239.00 239.00 - 245.09 1.5919 times
Thu 26 June 2025 239.34 (0.12%) 239.55 235.11 - 240.00 0.8878 times
Wed 25 June 2025 239.06 (0.52%) 238.90 238.00 - 240.98 0.4875 times
Tue 24 June 2025 237.82 (1.7%) 236.00 236.00 - 240.60 0.6359 times
Mon 23 June 2025 233.85 (-0.13%) 231.99 231.89 - 235.79 0.5663 times
Fri 20 June 2025 234.15 (1.07%) 231.30 231.30 - 236.95 0.8116 times
Thu 19 June 2025 231.66 (-2.05%) 236.51 230.52 - 236.99 1.1987 times
Wed 18 June 2025 236.51 (-0.64%) 238.04 235.59 - 239.63 0.6605 times
Tue 17 June 2025 238.04 (-1.07%) 240.90 237.50 - 242.78 0.7217 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.93 and 252.3

Weekly Target 1239.14
Weekly Target 2243.34
Weekly Target 3246.51
Weekly Target 4250.71
Weekly Target 5253.88

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (2.57%) 242.45 242.31 - 249.68 0.5728 times
Fri 27 June 2025 241.33 (3.07%) 231.99 231.89 - 245.09 0.7558 times
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 0.7463 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 0.9338 times
Fri 06 June 2025 246.18 (-1.35%) 251.50 241.05 - 257.90 1.6151 times
Fri 30 May 2025 249.55 (2.68%) 244.25 237.61 - 251.53 0.8358 times
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 0.9026 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.8468 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.1968 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.5942 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.1567 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.6 and 248.47

Monthly Target 1240.95
Monthly Target 2244.24
Monthly Target 3246.81666666667
Monthly Target 4250.11
Monthly Target 5252.69

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (-0.5%) 248.79 243.52 - 249.39 0.0578 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.1039 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.227 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.9263 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.9988 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.7336 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.3103 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.0671 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.1421 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.433 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.2516 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.53 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 243.21
12 day DMA 239.06
20 day DMA 241.88
35 day DMA 242.05
50 day DMA 241.46
100 day DMA 229.04
150 day DMA 232.73
200 day DMA 235.9

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.02242.26239
12 day EMA241.66240.59239.1
20 day EMA241.55240.92240.09
35 day EMA241.23240.86240.39
50 day EMA241.55241.31241.01

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.21241.27238.28
12 day SMA239.06238.37237.69
20 day SMA241.88242.18242.48
35 day SMA242.05241.63241
50 day SMA241.46241.5241.38
100 day SMA229.04228.7228.44
150 day SMA232.73232.73232.64
200 day SMA235.9235.83235.76

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 248.39 249.71 244.36 to 250.59 1.02 times
30 Mon 250.08 244.69 244.14 to 251.45 1.04 times
27 Fri 243.15 241.36 241.10 to 246.90 1.05 times
26 Thu 240.76 241.47 236.44 to 241.59 1.02 times
25 Wed 240.59 241.67 239.39 to 242.90 0.88 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 249.66 251.75 245.86 to 251.75 1.11 times
30 Mon 251.41 245.91 245.91 to 252.50 1.09 times
27 Fri 244.68 242.90 242.90 to 248.24 0.99 times
26 Thu 242.13 241.90 238.00 to 242.62 0.98 times
25 Wed 242.09 242.05 241.37 to 244.00 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 251.35 250.50 247.40 to 251.46 1.64 times
30 Mon 252.80 249.20 249.20 to 253.75 1.21 times
27 Fri 246.16 247.50 245.53 to 247.50 0.15 times

Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
01 Tue July 2025 0.6532.50 0.48
30 Mon June 2025 0.8030.35 0.66
27 Fri June 2025 0.4537.00 0.88
26 Thu June 2025 0.5039.05 2.52
25 Wed June 2025 0.3538.00 4.33

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
01 Tue July 2025 1.0027.30 0.48
30 Mon June 2025 1.2534.25 0.4
27 Fri June 2025 0.6534.25 0.94
26 Thu June 2025 0.6534.25 2.5
25 Wed June 2025 0.5039.00 2.61

BankBaroda BANKBARODA Option strike: 271.65

Date CE PE PCR
01 Tue July 2025 1.3025.25 0.01
30 Mon June 2025 1.5525.25 0.01
27 Fri June 2025 0.9029.00 0.01

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
01 Tue July 2025 1.5023.00 0.77
30 Mon June 2025 1.8521.40 0.69
27 Fri June 2025 1.1027.40 1.12
26 Thu June 2025 0.9029.80 2.25
25 Wed June 2025 0.8029.50 3.11

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
01 Tue July 2025 2.3019.25 0.05
30 Mon June 2025 2.7517.40 0.05
27 Fri June 2025 1.6022.40 0.06
26 Thu June 2025 1.4025.40 0.07

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
01 Tue July 2025 2.8016.60 0.11
30 Mon June 2025 3.3515.65 0.09
27 Fri June 2025 2.0019.50 0.05

BankBaroda BANKBARODA Option strike: 261.65

Date CE PE PCR
01 Tue July 2025 3.0515.10 0.1
30 Mon June 2025 3.5515.10 0.12
27 Fri June 2025 2.1522.20 0.03
26 Thu June 2025 1.8022.20 0.03

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
01 Tue July 2025 3.4515.00 0.66
30 Mon June 2025 4.0513.75 0.72
27 Fri June 2025 2.4019.00 0.68
26 Thu June 2025 2.0520.95 0.6
25 Wed June 2025 1.8020.75 0.94

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
01 Tue July 2025 4.2013.10 0.23
30 Mon June 2025 4.8512.20 0.15
27 Fri June 2025 3.0016.75 0.04

BankBaroda BANKBARODA Option strike: 256.65

Date CE PE PCR
01 Tue July 2025 4.5012.75 0.32
30 Mon June 2025 5.1511.60 0.46
27 Fri June 2025 3.2016.50 0.07

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
01 Tue July 2025 5.0011.35 0.11
30 Mon June 2025 5.7510.60 0.15
27 Fri June 2025 3.5515.35 0.07
26 Thu June 2025 2.9516.70 0.1
25 Wed June 2025 2.7516.70 0.13

BankBaroda BANKBARODA Option strike: 254.15

Date CE PE PCR
01 Tue July 2025 5.3011.10 0.42
30 Mon June 2025 6.1510.05 0.31
27 Fri June 2025 3.8514.30 0.18
26 Thu June 2025 3.2016.40 0.3

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
01 Tue July 2025 5.959.80 0.38
30 Mon June 2025 6.809.10 0.59
27 Fri June 2025 4.3513.30 0.14

BankBaroda BANKBARODA Option strike: 251.65

Date CE PE PCR
01 Tue July 2025 6.359.40 0.52
30 Mon June 2025 7.258.60 0.55
27 Fri June 2025 4.5512.95 0.47
26 Thu June 2025 3.8014.30 0.44
25 Wed June 2025 3.5014.40 0.43

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
01 Tue July 2025 7.058.60 0.48
30 Mon June 2025 8.007.75 0.66
27 Fri June 2025 5.1511.80 0.64
26 Thu June 2025 4.1513.20 0.75
25 Wed June 2025 4.0513.20 1.37

BankBaroda BANKBARODA Option strike: 249.15

Date CE PE PCR
01 Tue July 2025 7.458.00 0.64
30 Mon June 2025 8.357.40 0.89
27 Fri June 2025 5.4510.45 0.47
26 Thu June 2025 4.6512.85 0.27

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
01 Tue July 2025 8.257.20 0.66
30 Mon June 2025 9.306.60 0.73
27 Fri June 2025 6.1010.30 0.36
26 Thu June 2025 5.1011.60 0.75
25 Wed June 2025 4.7510.55 0.83

BankBaroda BANKBARODA Option strike: 246.65

Date CE PE PCR
01 Tue July 2025 8.706.80 1.17
30 Mon June 2025 9.706.25 1.54
27 Fri June 2025 6.459.75 0.99
26 Thu June 2025 5.2011.05 1.16
25 Wed June 2025 5.1010.65 0.73

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
01 Tue July 2025 9.606.10 0.48
30 Mon June 2025 10.805.55 0.53
27 Fri June 2025 7.208.80 0.18
26 Thu June 2025 5.9010.05 0.74
25 Wed June 2025 5.8010.00 0.76

BankBaroda BANKBARODA Option strike: 244.15

Date CE PE PCR
01 Tue July 2025 10.105.70 1.24
30 Mon June 2025 11.255.15 1.48
27 Fri June 2025 7.608.25 0.63
26 Thu June 2025 6.309.50 0.84
25 Wed June 2025 6.259.60 1.07

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
01 Tue July 2025 11.055.00 1.08
30 Mon June 2025 12.254.60 1.19
27 Fri June 2025 8.407.50 0.75
26 Thu June 2025 6.808.65 0.38
25 Wed June 2025 6.958.55 0.63

BankBaroda BANKBARODA Option strike: 241.65

Date CE PE PCR
01 Tue July 2025 11.554.70 2.11
30 Mon June 2025 12.754.35 1.98
27 Fri June 2025 8.807.10 2.11
26 Thu June 2025 7.208.20 2.33
25 Wed June 2025 7.308.10 2.56

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
01 Tue July 2025 12.654.20 1.42
30 Mon June 2025 14.003.80 1.49
27 Fri June 2025 9.706.35 1.28
26 Thu June 2025 8.157.25 1.1
25 Wed June 2025 8.107.30 1.12

BankBaroda BANKBARODA Option strike: 239.15

Date CE PE PCR
01 Tue July 2025 13.253.85 1.36
30 Mon June 2025 14.553.55 1.18
27 Fri June 2025 10.256.05 1.85
26 Thu June 2025 8.506.90 0.58
25 Wed June 2025 8.556.85 0.59

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
01 Tue July 2025 14.353.35 0.94
30 Mon June 2025 15.753.10 0.67
27 Fri June 2025 11.205.30 0.59
26 Thu June 2025 9.406.10 0.5
25 Wed June 2025 9.406.20 0.41

BankBaroda BANKBARODA Option strike: 236.65

Date CE PE PCR
01 Tue July 2025 14.903.20 1.92
30 Mon June 2025 16.352.95 1.7
27 Fri June 2025 11.755.00 1.58
26 Thu June 2025 9.955.80 1.25
25 Wed June 2025 9.955.60 1.92

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
01 Tue July 2025 16.252.75 4.71
30 Mon June 2025 17.652.60 4.42
27 Fri June 2025 12.804.40 3.71
26 Thu June 2025 10.905.10 3.54
25 Wed June 2025 10.955.10 3.35

BankBaroda BANKBARODA Option strike: 234.15

Date CE PE PCR
01 Tue July 2025 16.602.65 5.79
30 Mon June 2025 13.452.40 5.45
27 Fri June 2025 13.454.25 7.82
26 Thu June 2025 11.354.75 9

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
01 Tue July 2025 18.002.20 1.39
30 Mon June 2025 19.852.05 1.17
27 Fri June 2025 14.553.55 1.09
26 Thu June 2025 12.354.15 0.83
25 Wed June 2025 12.304.20 0.87

BankBaroda BANKBARODA Option strike: 231.65

Date CE PE PCR
01 Tue July 2025 18.601.95 2.38
30 Mon June 2025 20.501.95 2.49
27 Fri June 2025 15.303.40 2.55
26 Thu June 2025 13.303.85 2.39
25 Wed June 2025 12.054.00 2.09

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
01 Tue July 2025 20.251.75 2.41
30 Mon June 2025 21.301.65 3.1
27 Fri June 2025 16.102.90 2.98
26 Thu June 2025 14.103.50 3.21
25 Wed June 2025 14.253.55 2.1

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
01 Tue July 2025 24.401.10 4.71
30 Mon June 2025 26.151.10 5.42
27 Fri June 2025 20.101.95 5.49
26 Thu June 2025 17.752.30 7.83
25 Wed June 2025 17.852.40 13.93

BankBaroda BANKBARODA Option strike: 221.65

Date CE PE PCR
01 Tue July 2025 24.550.85 7.24
30 Mon June 2025 24.550.80 7.33
27 Fri June 2025 24.551.45 7.71
26 Thu June 2025 20.651.65 8.1
25 Wed June 2025 16.002.10 52

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
01 Tue July 2025 28.800.80 14.1
30 Mon June 2025 30.900.75 15.67
27 Fri June 2025 24.751.30 12.9
26 Thu June 2025 21.851.40 13.37
25 Wed June 2025 22.001.55 15.55

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
01 Tue July 2025 21.600.50 93
30 Mon June 2025 21.600.50 85
27 Fri June 2025 21.600.80 85
26 Thu June 2025 21.600.95 73
25 Wed June 2025 21.600.95 50

BankBaroda BANKBARODA Option strike: 211.65

Date CE PE PCR
01 Tue July 2025 36.000.35 0.22
30 Mon June 2025 36.500.35 0.24
27 Fri June 2025 31.950.55 0.25
26 Thu June 2025 29.650.65 0.25
25 Wed June 2025 29.850.70 0.23

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
01 Tue July 2025 38.350.30 2.45
30 Mon June 2025 40.600.30 1.08
27 Fri June 2025 33.450.50 1.07
26 Thu June 2025 31.100.60 0.86
25 Wed June 2025 30.000.65 24

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
01 Tue July 2025 48.200.15 1.05
30 Mon June 2025 50.000.15 4.62
27 Fri June 2025 46.200.20 5.47
26 Thu June 2025 40.500.30 4.27
Back to top | Use Dark Theme