StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 893.18 and 913.58
| Daily Target 1 | 877.72 |
| Daily Target 2 | 888.23 |
| Daily Target 3 | 898.11666666667 |
| Daily Target 4 | 908.63 |
| Daily Target 5 | 918.52 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 898.75 (1.28%) | 890.00 | 887.60 - 908.00 | 1.0851 times | Thu 26 June 2025 | 887.35 (-0.2%) | 889.00 | 881.60 - 907.45 | 1.5464 times | Wed 25 June 2025 | 889.15 (6.79%) | 836.00 | 835.95 - 895.40 | 2.6758 times | Tue 24 June 2025 | 832.65 (0.33%) | 832.00 | 813.15 - 849.50 | 0.6913 times | Mon 23 June 2025 | 829.90 (0.37%) | 808.90 | 808.90 - 851.20 | 0.8348 times | Fri 20 June 2025 | 826.80 (-2.18%) | 845.55 | 820.10 - 850.00 | 0.6337 times | Thu 19 June 2025 | 845.25 (-1%) | 854.00 | 833.50 - 873.70 | 0.4586 times | Wed 18 June 2025 | 853.80 (-1.38%) | 855.75 | 847.50 - 865.00 | 0.3712 times | Tue 17 June 2025 | 865.75 (-2.93%) | 891.80 | 849.80 - 901.90 | 0.8171 times | Mon 16 June 2025 | 891.90 (1.07%) | 882.45 | 858.10 - 901.05 | 0.886 times | Fri 13 June 2025 | 882.45 (3.32%) | 845.00 | 840.00 - 889.80 | 1.1976 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 853.83 and 952.93
| Weekly Target 1 | 772.78 |
| Weekly Target 2 | 835.77 |
| Weekly Target 3 | 871.88333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 970.98 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 898.75 (8.7%) | 808.90 | 808.90 - 908.00 | 1.2711 times | Fri 20 June 2025 | 826.80 (-6.31%) | 882.45 | 820.10 - 901.90 | 0.589 times | Fri 13 June 2025 | 882.45 (12.8%) | 787.20 | 782.15 - 889.80 | 1.2098 times | Fri 06 June 2025 | 782.30 (-3.55%) | 816.00 | 775.15 - 828.30 | 0.9065 times | Fri 30 May 2025 | 811.10 (10.86%) | 734.70 | 688.75 - 816.00 | 2.1241 times | Fri 23 May 2025 | 731.65 (10.61%) | 665.00 | 660.05 - 751.95 | 2.0796 times | Fri 16 May 2025 | 661.45 (3.6%) | 655.80 | 639.20 - 680.55 | 0.4509 times | Fri 09 May 2025 | 638.45 (0.58%) | 639.00 | 615.00 - 673.25 | 0.3451 times | Fri 02 May 2025 | 634.75 (-2.86%) | 648.00 | 629.05 - 674.75 | 0.3967 times | Fri 25 April 2025 | 653.45 (0.07%) | 653.00 | 630.15 - 707.40 | 0.6272 times | Thu 17 April 2025 | 653.00 (6.13%) | 616.50 | 613.20 - 670.00 | 0.3423 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 836.95 and 969.8
| Monthly Target 1 | 727.78 |
| Monthly Target 2 | 813.27 |
| Monthly Target 3 | 860.63333333333 |
| Monthly Target 4 | 946.12 |
| Monthly Target 5 | 993.48 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 898.75 (10.81%) | 816.00 | 775.15 - 908.00 | 1.1768 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.5093 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.7997 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.726 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.2586 times | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.2114 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4139 times | Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.4946 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.7862 times | Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.6235 times | Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 0.9772 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.35
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 840 and price is deviating by 39 points
Upper Bollinger band is at 918 and lower is at 762, while middle bands are at 801 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.12 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 867.56 |
| 12 day DMA | 863.15 |
| 20 day DMA | 839.24 |
| 35 day DMA | 781.38 |
| 50 day DMA | 742.68 |
| 100 day DMA | 696.46 |
| 150 day DMA | 798.78 |
| 200 day DMA | 958.69 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.78 | 865.79 | 855.01 |
| 12 day EMA | 856.68 | 849.03 | 842.06 |
| 20 day EMA | 833.83 | 827 | 820.65 |
| 35 day EMA | 791.31 | 784.98 | 778.95 |
| 50 day EMA | 744.97 | 738.7 | 732.64 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.56 | 853.17 | 844.75 |
| 12 day SMA | 863.15 | 860.58 | 854.94 |
| 20 day SMA | 839.24 | 834.86 | 829.55 |
| 35 day SMA | 781.38 | 773.95 | 766.74 |
| 50 day SMA | 742.68 | 738.01 | 732.65 |
| 100 day SMA | 696.46 | 693.57 | 690.42 |
| 150 day SMA | 798.78 | 803.19 | 807.7 |
| 200 day SMA | 958.69 | 960.79 | 962.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.