UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 29.42 and 30.94
Daily Target 1 | 29.16 |
Daily Target 2 | 29.67 |
Daily Target 3 | 30.68 |
Daily Target 4 | 31.19 |
Daily Target 5 | 32.2 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.18 (-1.85%) | 31.37 | 30.17 - 31.69 | 0.9168 times | Tue 16 September 2025 | 30.75 (4.52%) | 29.79 | 29.65 - 30.86 | 0.9583 times | Mon 15 September 2025 | 29.42 (5.83%) | 28.12 | 28.09 - 29.62 | 0.8335 times | Fri 12 September 2025 | 27.80 (-0.36%) | 28.65 | 27.72 - 28.80 | 0.9786 times | Thu 11 September 2025 | 27.90 (-5.58%) | 29.25 | 27.86 - 29.77 | 1.508 times | Wed 10 September 2025 | 29.55 (-3.53%) | 29.69 | 29.36 - 30.12 | 0.9392 times | Tue 09 September 2025 | 30.63 (0.23%) | 30.77 | 29.45 - 31.02 | 1.0593 times | Mon 08 September 2025 | 30.56 (2.21%) | 31.47 | 30.36 - 31.62 | 0.8307 times | Fri 05 September 2025 | 29.90 (-3.24%) | 31.26 | 29.78 - 31.33 | 0.8715 times | Thu 04 September 2025 | 30.90 (-0.48%) | 31.22 | 29.95 - 31.89 | 1.104 times | Wed 03 September 2025 | 31.05 (3.29%) | 31.40 | 30.54 - 31.59 | 1.1064 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 29.14 and 32.74
Weekly Target 1 | 26.39 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 29.986666666667 |
Weekly Target 4 | 31.88 |
Weekly Target 5 | 33.59 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.18 (8.56%) | 28.12 | 28.09 - 31.69 | 0.5571 times | Fri 12 September 2025 | 27.80 (-7.02%) | 31.47 | 27.72 - 31.62 | 1.0935 times | Fri 05 September 2025 | 29.90 (-1.9%) | 29.14 | 28.48 - 31.89 | 0.9079 times | Fri 29 August 2025 | 30.48 (0%) | 29.47 | 28.71 - 30.53 | 0.2415 times | Fri 29 August 2025 | 30.48 (12.43%) | 26.35 | 26.01 - 30.53 | 1.3412 times | Fri 22 August 2025 | 27.11 (-12.83%) | 29.87 | 27.00 - 30.84 | 1.3476 times | Fri 15 August 2025 | 31.10 (-7.3%) | 33.25 | 28.81 - 33.35 | 1.3061 times | Fri 08 August 2025 | 33.55 (-6.49%) | 33.11 | 32.76 - 36.93 | 0.7944 times | Fri 01 August 2025 | 35.88 (-3.5%) | 37.38 | 33.14 - 38.11 | 1.2116 times | Fri 25 July 2025 | 37.18 (-24.6%) | 44.01 | 36.34 - 44.29 | 1.1991 times | Fri 18 July 2025 | 49.31 (13.1%) | 45.63 | 45.09 - 50.25 | 0.6542 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 28.95 and 33.12
Monthly Target 1 | 25.76 |
Monthly Target 2 | 27.97 |
Monthly Target 3 | 29.93 |
Monthly Target 4 | 32.14 |
Monthly Target 5 | 34.1 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.18 (-0.98%) | 29.14 | 27.72 - 31.89 | 0.8673 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.7506 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.533 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.9399 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.8038 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.7154 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.5065 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.6747 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 1.2471 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.9616 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 1.5909 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
DMA period | DMA value |
5 day DMA | 29.21 |
12 day DMA | 29.89 |
20 day DMA | 29.32 |
35 day DMA | 30.56 |
50 day DMA | 34.07 |
100 day DMA | 44.53 |
150 day DMA | 55.58 |
200 day DMA | 55.58 |
EMA (exponential moving average) of Ultra Dj BOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.62 | 29.05 |
12 day EMA | 29.72 | 29.64 | 29.44 |
20 day EMA | 30.13 | 30.13 | 30.07 |
35 day EMA | 32.31 | 32.44 | 32.54 |
50 day EMA | 34.5 | 34.68 | 34.84 |
SMA (simple moving average) of Ultra Dj BOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.21 | 29.08 | 29.06 |
12 day SMA | 29.89 | 29.92 | 29.89 |
20 day SMA | 29.32 | 29.2 | 29.06 |
35 day SMA | 30.56 | 30.77 | 30.93 |
50 day SMA | 34.07 | 34.34 | 34.62 |
100 day SMA | 44.53 | 44.71 | 44.91 |
150 day SMA | 55.58 | 55.83 | 56.05 |
200 day SMA | 55.58 | 55.69 | 55.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.