Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 29.42 and 30.94

Daily Target 129.16
Daily Target 229.67
Daily Target 330.68
Daily Target 431.19
Daily Target 532.2

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (-1.85%) 31.37 30.17 - 31.69 0.9168 times
Tue 16 September 2025 30.75 (4.52%) 29.79 29.65 - 30.86 0.9583 times
Mon 15 September 2025 29.42 (5.83%) 28.12 28.09 - 29.62 0.8335 times
Fri 12 September 2025 27.80 (-0.36%) 28.65 27.72 - 28.80 0.9786 times
Thu 11 September 2025 27.90 (-5.58%) 29.25 27.86 - 29.77 1.508 times
Wed 10 September 2025 29.55 (-3.53%) 29.69 29.36 - 30.12 0.9392 times
Tue 09 September 2025 30.63 (0.23%) 30.77 29.45 - 31.02 1.0593 times
Mon 08 September 2025 30.56 (2.21%) 31.47 30.36 - 31.62 0.8307 times
Fri 05 September 2025 29.90 (-3.24%) 31.26 29.78 - 31.33 0.8715 times
Thu 04 September 2025 30.90 (-0.48%) 31.22 29.95 - 31.89 1.104 times
Wed 03 September 2025 31.05 (3.29%) 31.40 30.54 - 31.59 1.1064 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 29.14 and 32.74

Weekly Target 126.39
Weekly Target 228.28
Weekly Target 329.986666666667
Weekly Target 431.88
Weekly Target 533.59

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (8.56%) 28.12 28.09 - 31.69 0.5571 times
Fri 12 September 2025 27.80 (-7.02%) 31.47 27.72 - 31.62 1.0935 times
Fri 05 September 2025 29.90 (-1.9%) 29.14 28.48 - 31.89 0.9079 times
Fri 29 August 2025 30.48 (0%) 29.47 28.71 - 30.53 0.2415 times
Fri 29 August 2025 30.48 (12.43%) 26.35 26.01 - 30.53 1.3412 times
Fri 22 August 2025 27.11 (-12.83%) 29.87 27.00 - 30.84 1.3476 times
Fri 15 August 2025 31.10 (-7.3%) 33.25 28.81 - 33.35 1.3061 times
Fri 08 August 2025 33.55 (-6.49%) 33.11 32.76 - 36.93 0.7944 times
Fri 01 August 2025 35.88 (-3.5%) 37.38 33.14 - 38.11 1.2116 times
Fri 25 July 2025 37.18 (-24.6%) 44.01 36.34 - 44.29 1.1991 times
Fri 18 July 2025 49.31 (13.1%) 45.63 45.09 - 50.25 0.6542 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 28.95 and 33.12

Monthly Target 125.76
Monthly Target 227.97
Monthly Target 329.93
Monthly Target 432.14
Monthly Target 534.1

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (-0.98%) 29.14 27.72 - 31.89 0.8673 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.7506 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.533 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.9399 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.8038 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.7154 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.5065 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.6747 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 1.2471 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.9616 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.5909 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.89
20 day DMA 29.32
35 day DMA 30.56
50 day DMA 34.07
100 day DMA 44.53
150 day DMA 55.58
200 day DMA 55.58

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.6229.05
12 day EMA29.7229.6429.44
20 day EMA30.1330.1330.07
35 day EMA32.3132.4432.54
50 day EMA34.534.6834.84

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.0829.06
12 day SMA29.8929.9229.89
20 day SMA29.3229.229.06
35 day SMA30.5630.7730.93
50 day SMA34.0734.3434.62
100 day SMA44.5344.7144.91
150 day SMA55.5855.8356.05
200 day SMA55.5855.6955.78
Back to top | Use Dark Theme