Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 46.48 and 48.05

Daily Target 145.35
Daily Target 246.04
Daily Target 346.92
Daily Target 447.61
Daily Target 548.49

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 02 July 2025 46.73 (4.45%) 46.36 46.23 - 47.80 0.9449 times
Tue 01 July 2025 44.74 (-2.91%) 43.86 42.09 - 45.66 1.2816 times
Mon 30 June 2025 46.08 (-14.35%) 48.33 45.39 - 48.96 1.6342 times
Fri 27 June 2025 53.80 (10.25%) 51.47 51.03 - 54.29 0.9814 times
Thu 26 June 2025 48.80 (-1.59%) 48.50 45.23 - 48.83 1.3093 times
Wed 25 June 2025 49.59 (-3.63%) 50.41 48.92 - 51.51 0.7363 times
Tue 24 June 2025 51.46 (-6.99%) 52.84 50.97 - 54.02 0.8167 times
Mon 23 June 2025 55.33 (-8.62%) 56.67 54.98 - 57.34 1.1166 times
Fri 20 June 2025 60.55 (-4.5%) 63.50 58.54 - 63.57 0.675 times
Wed 18 June 2025 63.40 (5.32%) 62.65 61.65 - 63.68 0.5039 times
Tue 17 June 2025 60.20 (14.56%) 58.70 57.71 - 60.32 0.4497 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 40.98 and 47.85

Weekly Target 139.06
Weekly Target 242.89
Weekly Target 345.926666666667
Weekly Target 449.76
Weekly Target 552.8

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 02 July 2025 46.73 (-13.14%) 48.33 42.09 - 48.96 1.2725 times
Fri 27 June 2025 53.80 (-11.15%) 56.67 45.23 - 57.34 1.6349 times
Fri 20 June 2025 60.55 (15.22%) 58.70 57.71 - 63.68 0.5368 times
Fri 13 June 2025 52.55 (4.58%) 52.31 48.73 - 52.89 0.737 times
Wed 11 June 2025 50.25 (-13.15%) 52.71 48.73 - 55.13 0.9207 times
Fri 06 June 2025 57.86 (18.78%) 55.75 53.05 - 58.88 1.1618 times
Fri 30 May 2025 48.71 (-13.16%) 54.84 48.06 - 58.09 1.1571 times
Fri 23 May 2025 56.09 (-1.97%) 52.90 52.89 - 58.70 1.0142 times
Tue 20 May 2025 57.22 (2.25%) 51.49 48.69 - 58.70 0.7042 times
Fri 16 May 2025 55.96 (-19.55%) 66.26 55.54 - 66.82 0.8608 times
Fri 09 May 2025 69.56 (5.57%) 66.40 59.55 - 70.40 0.7566 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 44.41 and 50.12

Monthly Target 139.83
Monthly Target 243.28
Monthly Target 345.54
Monthly Target 448.99
Monthly Target 551.25

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 02 July 2025 46.73 (1.41%) 43.86 42.09 - 47.80 0.1054 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.794 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.6947 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.6003 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.4059 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.5799 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 1.0684 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.7707 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.275 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 3.7058 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 2.9866 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 48.03
12 day DMA 52.77
20 day DMA 52.87
35 day DMA 53.75
50 day DMA 55.43
100 day DMA 67.07
150 day DMA 63.52
200 day DMA 52.18

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9248.5150.4
12 day EMA50.5951.2952.48
20 day EMA51.9752.5253.34
35 day EMA53.6154.0154.56
50 day EMA54.6454.9655.38

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.649.95
12 day SMA52.7753.153.56
20 day SMA52.8753.3653.91
35 day SMA53.7554.2754.87
50 day SMA55.4355.555.73
100 day SMA67.0767.2967.52
150 day SMA63.5263.5363.53
200 day SMA52.1851.9951.81
Back to top | Use Dark Theme