Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 28.56 and 29.95

Daily Target 128.28
Daily Target 228.83
Daily Target 329.666666666667
Daily Target 430.22
Daily Target 531.06

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 23 October 2025 29.39 (-1.01%) 29.81 29.11 - 30.50 0.8977 times
Wed 22 October 2025 29.69 (-1.53%) 30.22 29.34 - 30.40 0.7904 times
Tue 21 October 2025 30.15 (2.69%) 29.25 28.92 - 30.31 1.1546 times
Mon 20 October 2025 29.36 (12.79%) 27.02 27.02 - 29.73 1.2297 times
Fri 17 October 2025 26.03 (5.17%) 24.51 24.42 - 26.24 0.6984 times
Thu 16 October 2025 24.75 (-2.44%) 25.42 24.65 - 25.93 1.0943 times
Wed 15 October 2025 25.37 (-1.93%) 25.47 25.00 - 25.58 1.1362 times
Tue 14 October 2025 25.87 (-3.36%) 25.91 25.70 - 26.37 0.9935 times
Mon 13 October 2025 26.77 (-2.55%) 26.31 26.09 - 27.08 0.9249 times
Fri 10 October 2025 27.47 (-4.12%) 27.81 26.86 - 28.17 1.0803 times
Thu 09 October 2025 28.65 (-5.07%) 30.44 28.65 - 30.51 1.0054 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 28.21 and 31.69

Weekly Target 125.49
Weekly Target 227.44
Weekly Target 328.97
Weekly Target 430.92
Weekly Target 532.45

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 23 October 2025 29.39 (12.91%) 27.02 27.02 - 30.50 1.0602 times
Fri 17 October 2025 26.03 (-5.24%) 26.31 24.42 - 27.08 1.262 times
Fri 10 October 2025 27.47 (-7.63%) 32.43 26.86 - 33.37 1.4108 times
Fri 03 October 2025 29.74 (8.9%) 27.39 27.39 - 34.60 1.4125 times
Fri 26 September 2025 27.31 (-1.59%) 27.35 25.57 - 28.72 1.1069 times
Fri 19 September 2025 27.75 (-0.18%) 28.12 27.41 - 31.69 0.843 times
Fri 12 September 2025 27.80 (-7.02%) 31.47 27.72 - 31.62 0.8861 times
Fri 05 September 2025 29.90 (-1.9%) 29.14 28.48 - 31.89 0.7358 times
Fri 29 August 2025 30.48 (0%) 29.47 28.71 - 30.53 0.1957 times
Fri 29 August 2025 30.48 (12.43%) 26.35 26.01 - 30.53 1.0869 times
Fri 22 August 2025 27.11 (-12.83%) 29.87 27.00 - 30.84 1.0921 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 21.82 and 32

Monthly Target 119.29
Monthly Target 224.34
Monthly Target 329.47
Monthly Target 434.52
Monthly Target 539.65

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 23 October 2025 29.39 (-2%) 30.38 24.42 - 34.60 1.6649 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.4209 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.4814 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.2972 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.7953 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.6802 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.6054 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.4286 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.571 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 1.0553 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.8137 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 28.92
12 day DMA 27.81
20 day DMA 28.89
35 day DMA 28.8
50 day DMA 28.89
100 day DMA 36.98
150 day DMA 45.24
200 day DMA 52.94

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.6828.18
12 day EMA28.4828.3128.06
20 day EMA28.5528.4628.33
35 day EMA28.8328.828.75
50 day EMA29.0929.0829.05

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.922827.13
12 day SMA27.8128.1228.23
20 day SMA28.8928.8128.67
35 day SMA28.828.8428.88
50 day SMA28.8928.928.91
100 day SMA36.9837.1837.38
150 day SMA45.2445.646.02
200 day SMA52.9453.0853.2
Back to top | Use Dark Theme