Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 16 and 17.65

Daily Target 114.68
Daily Target 215.67
Daily Target 316.33
Daily Target 417.32
Daily Target 517.98

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 22 February 2024 16.66 (-2.17%) 16.22 15.34 - 16.99 0.7915 times
Wed 21 February 2024 17.03 (24.03%) 16.79 16.10 - 17.24 1.1868 times
Tue 20 February 2024 13.73 (-4.05%) 13.74 13.46 - 14.06 0.9382 times
Fri 16 February 2024 14.31 (3.17%) 13.90 13.87 - 14.67 0.9052 times
Thu 15 February 2024 13.87 (0.73%) 14.05 13.45 - 14.26 1.0155 times
Wed 14 February 2024 13.77 (-8.5%) 14.52 13.63 - 14.84 1.211 times
Tue 13 February 2024 15.05 (-5.76%) 15.01 14.77 - 15.47 1.0791 times
Mon 12 February 2024 15.97 (-9.77%) 17.50 15.78 - 17.90 1.1007 times
Fri 09 February 2024 17.70 (-3.12%) 18.24 17.40 - 18.33 0.6857 times
Thu 08 February 2024 18.27 (-8.05%) 19.43 18.03 - 19.59 1.0864 times
Wed 07 February 2024 19.87 (-3.26%) 20.81 19.60 - 20.91 0.8547 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 15.06 and 18.84

Weekly Target 112.01
Weekly Target 214.33
Weekly Target 315.786666666667
Weekly Target 418.11
Weekly Target 519.57

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 22 February 2024 16.66 (16.42%) 13.74 13.46 - 17.24 0.9511 times
Fri 16 February 2024 14.31 (-19.15%) 17.50 13.45 - 17.90 1.7321 times
Fri 09 February 2024 17.70 (-20.98%) 22.15 17.40 - 22.66 1.3122 times
Fri 02 February 2024 22.40 (-8.2%) 23.02 21.23 - 23.87 1.2333 times
Fri 26 January 2024 24.40 (-6.48%) 23.39 22.57 - 26.94 1.2096 times
Fri 19 January 2024 26.09 (-28.21%) 31.88 26.09 - 33.00 0.9638 times
Fri 12 January 2024 36.34 (0%) 35.85 34.35 - 36.55 0.2604 times
Fri 12 January 2024 36.34 (2.68%) 31.98 31.16 - 40.70 1.4208 times
Fri 05 January 2024 35.39 (24.44%) 30.14 29.10 - 36.35 0.777 times
Fri 29 December 2023 28.44 (0%) 29.21 28.07 - 30.05 0.1397 times
Fri 29 December 2023 28.44 (-0.49%) 27.02 26.15 - 30.16 0.6862 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 10.24 and 19.88

Monthly Target 18.09
Monthly Target 212.38
Monthly Target 317.733333333333
Monthly Target 422.02
Monthly Target 527.37

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 22 February 2024 16.66 (-27.88%) 22.54 13.45 - 23.09 0.6172 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 0.7416 times
Fri 29 December 2023 28.44 (-21.57%) 35.41 23.83 - 37.28 0.5227 times
Thu 30 November 2023 36.26 (-47.34%) 63.74 35.17 - 69.37 0.331 times
Tue 31 October 2023 68.86 (26.63%) 52.29 50.60 - 72.78 0.2168 times
Fri 29 September 2023 54.38 (-13.16%) 64.19 50.29 - 65.26 0.3129 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.282 times
Mon 31 July 2023 62.32 (-9.67%) 65.40 55.18 - 68.63 0.2324 times
Fri 30 June 2023 68.99 (2594.92%) 2.38 2.28 - 76.75 2.7985 times
Wed 31 May 2023 2.56 (-24.26%) 3.31 2.53 - 3.99 3.945 times
Fri 28 April 2023 3.38 (-6.37%) 3.36 2.96 - 3.82 4.0609 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 15.12
12 day DMA 16.4
20 day DMA 18.95
35 day DMA 24.48
50 day DMA 25.59
100 day DMA 39.08
150 day DMA 46.07
200 day DMA 42.02

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.3814.56
12 day EMA16.9416.9916.98
20 day EMA18.9319.1719.39
35 day EMA21.6921.9922.28
50 day EMA24.7925.1225.45

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.5414.15
12 day SMA16.416.8617.31
20 day SMA18.9519.4619.83
35 day SMA24.4824.9225.29
50 day SMA25.5925.7425.95
100 day SMA39.0839.4239.79
150 day SMA46.0746.4146.73
200 day SMA42.0241.9541.88
Back to top | Use Dark Theme