UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 9.24 and 9.65
Daily Target 1 | 9.16 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.5733333333333 |
Daily Target 4 | 9.72 |
Daily Target 5 | 9.98 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-3.37%) | 9.67 | 9.43 - 9.84 | 0.8498 times | Thu 25 July 2024 | 9.78 (-7.82%) | 10.21 | 9.65 - 10.42 | 1.116 times | Wed 24 July 2024 | 10.61 (-7.17%) | 10.57 | 10.51 - 11.02 | 0.6922 times | Tue 23 July 2024 | 11.43 (-2.47%) | 11.50 | 11.11 - 11.62 | 0.581 times | Mon 22 July 2024 | 11.72 (10.05%) | 11.33 | 11.30 - 12.01 | 0.9834 times | Fri 19 July 2024 | 10.65 (2.4%) | 10.32 | 10.14 - 10.80 | 0.5685 times | Thu 18 July 2024 | 10.40 (5.8%) | 10.11 | 10.07 - 10.73 | 0.975 times | Wed 17 July 2024 | 9.83 (-11.2%) | 10.55 | 9.63 - 10.57 | 1.903 times | Tue 16 July 2024 | 11.07 (1.28%) | 11.13 | 10.92 - 11.43 | 0.7958 times | Mon 15 July 2024 | 10.93 (-11.71%) | 11.50 | 10.78 - 11.76 | 1.5354 times | Fri 12 July 2024 | 12.38 (2.91%) | 11.90 | 11.90 - 12.78 | 0.7188 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 8.15 and 10.73
Weekly Target 1 | 7.72 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 10.296666666667 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 12.88 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-11.27%) | 11.33 | 9.43 - 12.01 | 1.4437 times | Fri 19 July 2024 | 10.65 (-13.97%) | 11.50 | 9.63 - 11.76 | 1.9755 times | Fri 12 July 2024 | 12.38 (-3.73%) | 13.13 | 11.90 - 13.59 | 1.2441 times | Fri 05 July 2024 | 12.86 (-8.66%) | 13.88 | 12.70 - 14.44 | 0.4628 times | Wed 03 July 2024 | 14.08 (-10.15%) | 15.10 | 13.67 - 15.33 | 0.6288 times | Fri 28 June 2024 | 15.67 (-14.79%) | 18.42 | 15.52 - 19.89 | 0.9203 times | Fri 21 June 2024 | 18.39 (-9.72%) | 19.03 | 18.27 - 20.51 | 0.5118 times | Tue 18 June 2024 | 20.37 (0.25%) | 19.21 | 18.52 - 20.51 | 0.3367 times | Fri 14 June 2024 | 20.32 (-3.42%) | 22.49 | 19.88 - 23.70 | 1.077 times | Fri 07 June 2024 | 21.04 (29.8%) | 18.27 | 16.18 - 21.29 | 1.3993 times | Fri 31 May 2024 | 16.21 (-14.77%) | 18.78 | 15.83 - 19.94 | 0.7365 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 6.49 and 12.39
Monthly Target 1 | 5.5 |
Monthly Target 2 | 7.48 |
Monthly Target 3 | 11.403333333333 |
Monthly Target 4 | 13.38 |
Monthly Target 5 | 17.3 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-39.69%) | 15.10 | 9.43 - 15.33 | 1.2533 times | Fri 28 June 2024 | 15.67 (-3.33%) | 18.27 | 15.52 - 23.70 | 0.9245 times | Fri 31 May 2024 | 16.21 (21.33%) | 12.96 | 12.79 - 24.72 | 1.0025 times | Tue 30 April 2024 | 13.36 (3.89%) | 14.05 | 12.72 - 15.17 | 1.0521 times | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 1.0627 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.5006 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.3114 times | Fri 29 December 2023 | 28.44 (-21.57%) | 35.41 | 23.83 - 37.28 | 0.9244 times | Thu 30 November 2023 | 36.26 (-47.34%) | 63.74 | 35.17 - 69.37 | 0.5853 times | Tue 31 October 2023 | 68.86 (26.63%) | 52.29 | 50.60 - 72.78 | 0.3833 times | Fri 29 September 2023 | 54.38 (-13.16%) | 64.19 | 50.29 - 65.26 | 0.5533 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.86 |
20 day DMA | 11.91 |
35 day DMA | 15.16 |
50 day DMA | 16.36 |
100 day DMA | 15.36 |
150 day DMA | 18 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Ultra Dj BOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.61 | 11.02 |
12 day EMA | 11.09 | 11.39 | 11.68 |
20 day EMA | 12.19 | 12.48 | 12.76 |
35 day EMA | 13.86 | 14.12 | 14.38 |
50 day EMA | 15.8 | 16.06 | 16.32 |
SMA (simple moving average) of Ultra Dj BOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.84 | 10.96 |
12 day SMA | 10.86 | 11.11 | 11.37 |
20 day SMA | 11.91 | 12.22 | 12.57 |
35 day SMA | 15.16 | 15.49 | 15.76 |
50 day SMA | 16.36 | 16.53 | 16.68 |
100 day SMA | 15.36 | 15.45 | 15.54 |
150 day SMA | 18 | 18.13 | 18.25 |
200 day SMA | 24.54 | 24.82 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.