Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 44.26 and 44.9

Daily Target 143.78
Daily Target 244.09
Daily Target 344.423333333333
Daily Target 444.73
Daily Target 545.06

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 21 October 2025 44.39 (0.48%) 44.16 44.12 - 44.76 0.1935 times
Mon 20 October 2025 44.18 (-1.12%) 44.82 44.08 - 45.05 0.4532 times
Fri 17 October 2025 44.68 (-1.02%) 45.39 44.53 - 45.46 0.532 times
Thu 16 October 2025 45.14 (0.51%) 45.03 44.44 - 46.06 0.6727 times
Wed 15 October 2025 44.91 (-0.47%) 45.05 44.40 - 46.38 0.8268 times
Tue 14 October 2025 45.12 (-2.44%) 46.51 44.71 - 46.69 1.062 times
Mon 13 October 2025 46.25 (-4.84%) 43.05 43.05 - 47.48 1.8817 times
Fri 10 October 2025 48.60 (9.34%) 44.05 44.05 - 50.70 3.1912 times
Thu 09 October 2025 44.45 (-0.76%) 44.91 43.73 - 44.91 0.5394 times
Wed 08 October 2025 44.79 (0.47%) 45.25 44.38 - 46.00 0.6476 times
Tue 07 October 2025 44.58 (-1.83%) 44.95 44.43 - 45.31 0.4797 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 43.75 and 44.72

Weekly Target 143.54
Weekly Target 243.96
Weekly Target 344.506666666667
Weekly Target 444.93
Weekly Target 545.48

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 21 October 2025 44.39 (-0.65%) 44.82 44.08 - 45.05 0.2523 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 1.9408 times
Fri 10 October 2025 48.60 (4.63%) 46.24 43.73 - 50.70 2.1309 times
Fri 03 October 2025 46.45 (3.78%) 44.94 44.15 - 47.39 0.8328 times
Fri 26 September 2025 44.76 (-6.73%) 47.71 44.50 - 49.40 0.764 times
Fri 19 September 2025 47.99 (4.76%) 45.77 45.50 - 49.30 1.2496 times
Fri 12 September 2025 45.81 (-2.37%) 46.67 44.65 - 47.80 0.76 times
Fri 05 September 2025 46.92 (6.78%) 44.25 43.65 - 48.80 0.6067 times
Fri 29 August 2025 43.94 (-10.2%) 46.49 43.66 - 47.50 0.773 times
Fri 22 August 2025 48.93 (13.08%) 44.46 43.00 - 50.90 0.6899 times
Thu 14 August 2025 43.27 (0.37%) 42.70 41.70 - 44.70 0.7161 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 43.72 and 51.37

Monthly Target 138.4
Monthly Target 241.39
Monthly Target 346.046666666667
Monthly Target 449.04
Monthly Target 553.7

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 21 October 2025 44.39 (0.05%) 44.30 43.05 - 50.70 0.4302 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3363 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4022 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.4259 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.3814 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.3382 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7935 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6746 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6653 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.5525 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3171 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 44.66
12 day DMA 45.21
20 day DMA 45.46
35 day DMA 46.14
50 day DMA 45.83
100 day DMA 53.85
150 day DMA 49.57
200 day DMA 47.06

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.8345.15
12 day EMA45.1445.2845.48
20 day EMA45.4545.5645.71
35 day EMA45.6145.6845.77
50 day EMA45.8245.8845.95

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.8145.22
12 day SMA45.2145.3845.51
20 day SMA45.4645.6845.87
35 day SMA46.1446.1346.12
50 day SMA45.8345.8445.91
100 day SMA53.8553.9153.99
150 day SMA49.5749.549.43
200 day SMA47.0647.0647.06
Back to top | Use Dark Theme