Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 23.24 and 25.29

Daily Target 121.56
Daily Target 222.87
Daily Target 323.61
Daily Target 424.92
Daily Target 525.66

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 29 February 2024 24.18 (3.03%) 22.90 22.30 - 24.35 1.8257 times
Wed 28 February 2024 23.47 (-4.98%) 24.70 23.47 - 25.00 1.4682 times
Tue 27 February 2024 24.70 (-2.22%) 25.30 24.61 - 25.74 0.9569 times
Mon 26 February 2024 25.26 (-1.29%) 25.60 25.20 - 25.95 0.5203 times
Fri 23 February 2024 25.59 (-0.43%) 25.75 25.52 - 26.10 0.7623 times
Thu 22 February 2024 25.70 (0.78%) 25.80 25.10 - 25.95 0.7435 times
Wed 21 February 2024 25.50 (-3.99%) 26.60 25.40 - 26.85 1.0946 times
Tue 20 February 2024 26.56 (-1.34%) 27.01 26.40 - 27.28 0.7118 times
Mon 19 February 2024 26.92 (2.94%) 26.15 26.00 - 27.45 0.9537 times
Fri 16 February 2024 26.15 (-2.35%) 26.85 26.00 - 26.95 0.9632 times
Thu 15 February 2024 26.78 (1.17%) 26.51 26.51 - 27.15 0.8302 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 21.42 and 25.07

Weekly Target 120.49
Weekly Target 222.34
Weekly Target 324.143333333333
Weekly Target 425.99
Weekly Target 527.79

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 29 February 2024 24.18 (-5.51%) 25.60 22.30 - 25.95 0.1429 times
Fri 23 February 2024 25.59 (-2.14%) 26.15 25.10 - 27.45 0.1278 times
Fri 16 February 2024 26.15 (-4.87%) 27.50 24.82 - 28.00 0.1533 times
Fri 09 February 2024 27.49 (-4.55%) 27.36 25.25 - 29.00 0.3389 times
Fri 02 February 2024 28.80 (-4.7%) 30.42 28.42 - 31.25 0.4877 times
Thu 25 January 2024 30.22 (2.06%) 29.62 28.06 - 31.02 0.9577 times
Fri 19 January 2024 29.61 (-4.14%) 31.40 27.95 - 31.52 1.046 times
Fri 12 January 2024 30.89 (-1.66%) 31.99 30.00 - 33.10 1.0265 times
Fri 05 January 2024 31.41 (34.98%) 23.59 23.30 - 32.99 4.6529 times
Fri 29 December 2023 23.27 (3.79%) 22.67 22.18 - 23.40 1.0663 times
Fri 22 December 2023 22.42 (-5.04%) 23.43 20.80 - 24.63 2.0421 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 19.34 and 27.14

Monthly Target 117.73
Monthly Target 220.95
Monthly Target 325.526666666667
Monthly Target 428.75
Monthly Target 533.33

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 29 February 2024 24.18 (-18.91%) 29.90 22.30 - 30.10 0.1253 times
Wed 31 January 2024 29.82 (28.15%) 23.59 23.30 - 33.10 1.1766 times
Fri 29 December 2023 23.27 (10.23%) 21.16 20.53 - 25.19 1.2063 times
Thu 30 November 2023 21.11 (23.52%) 16.99 16.85 - 23.74 1.2081 times
Tue 31 October 2023 17.09 (-11.36%) 19.31 15.53 - 19.53 0.5677 times
Fri 29 September 2023 19.28 (0.63%) 19.25 17.77 - 22.05 0.9929 times
Thu 31 August 2023 19.16 (16.47%) 16.51 16.28 - 20.60 1.5765 times
Mon 31 July 2023 16.45 (17.17%) 14.19 14.10 - 16.90 1.2659 times
Fri 30 June 2023 14.04 (8.5%) 12.94 12.90 - 17.44 1.1457 times
Wed 31 May 2023 12.94 (5.89%) 12.25 11.06 - 14.00 0.735 times
Fri 28 April 2023 12.22 (22.94%) 10.25 9.95 - 13.11 0.5398 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.61
20 day DMA 26.24
35 day DMA 27.84
50 day DMA 27.24
100 day DMA 23.82
150 day DMA 22.01
200 day DMA 20.09

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.7325.36
12 day EMA25.4225.6526.05
20 day EMA26.0626.2626.55
35 day EMA26.3426.4726.65
50 day EMA26.6926.7926.93

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9425.35
12 day SMA25.6125.7625.98
20 day SMA26.2426.4826.8
35 day SMA27.8428.0328.25
50 day SMA27.2427.2327.23
100 day SMA23.8223.7723.72
150 day SMA22.0121.9621.9
200 day SMA20.0920.0319.97
Back to top | Use Dark Theme