Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 46.01 and 48.01
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.54 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (-0.28%) | 46.35 | 45.60 - 47.60 | 0.9386 times | Thu 30 October 2025 | 46.55 (0.56%) | 45.01 | 45.01 - 47.68 | 0.8892 times | Wed 29 October 2025 | 46.29 (5.98%) | 43.68 | 43.33 - 47.59 | 3.355 times | Tue 28 October 2025 | 43.68 (-2.11%) | 44.65 | 43.30 - 45.06 | 0.6898 times | Mon 27 October 2025 | 44.62 (-0.89%) | 45.05 | 44.50 - 45.74 | 0.5971 times | Thu 23 October 2025 | 45.02 (1.42%) | 44.52 | 44.42 - 46.55 | 1.2308 times | Tue 21 October 2025 | 44.39 (0.48%) | 44.16 | 44.12 - 44.76 | 0.2404 times | Mon 20 October 2025 | 44.18 (-1.12%) | 44.82 | 44.08 - 45.05 | 0.5629 times | Fri 17 October 2025 | 44.68 (-1.02%) | 45.39 | 44.53 - 45.46 | 0.6608 times | Thu 16 October 2025 | 45.14 (0.51%) | 45.03 | 44.44 - 46.06 | 0.8355 times | Wed 15 October 2025 | 44.91 (-0.47%) | 45.05 | 44.40 - 46.38 | 1.0269 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 44.86 and 49.24
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 1.7325 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.5447 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 1.6548 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.8168 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.7101 times | Fri 26 September 2025 | 44.76 (-6.73%) | 47.71 | 44.50 - 49.40 | 0.6514 times | Fri 19 September 2025 | 47.99 (4.76%) | 45.77 | 45.50 - 49.30 | 1.0654 times | Fri 12 September 2025 | 45.81 (-2.37%) | 46.67 | 44.65 - 47.80 | 0.648 times | Fri 05 September 2025 | 46.92 (6.78%) | 44.25 | 43.65 - 48.80 | 0.5173 times | Fri 29 August 2025 | 43.94 (-10.2%) | 46.49 | 43.66 - 47.50 | 0.659 times | Fri 22 August 2025 | 48.93 (13.08%) | 44.46 | 43.00 - 50.90 | 0.5882 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 44.74 and 52.39
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6336 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3292 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3936 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4168 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3095 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2885 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7767 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6602 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6511 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5408 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3103 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.08 |
| 100 day DMA | 53.04 |
| 150 day DMA | 50.01 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.53 | 45.02 |
| 12 day EMA | 45.46 | 45.28 | 45.05 |
| 20 day EMA | 45.48 | 45.38 | 45.26 |
| 35 day EMA | 45.6 | 45.55 | 45.49 |
| 50 day EMA | 45.81 | 45.78 | 45.75 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.23 | 44.8 |
| 12 day SMA | 45.08 | 45.07 | 45.24 |
| 20 day SMA | 45.36 | 45.26 | 45.18 |
| 35 day SMA | 45.92 | 45.93 | 45.92 |
| 50 day SMA | 46.08 | 46.02 | 45.95 |
| 100 day SMA | 53.04 | 53.19 | 53.33 |
| 150 day SMA | 50.01 | 49.92 | 49.83 |
| 200 day SMA | 47.12 | 47.11 | 47.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.