Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 63.91 and 66.36
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 68.27 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.51 (-3.66%) | 66.70 | 64.75 - 67.20 | 0.8548 times | Wed 02 July 2025 | 68.00 (-2.35%) | 69.64 | 67.16 - 69.89 | 0.999 times | Tue 01 July 2025 | 69.64 (-0.8%) | 70.29 | 68.00 - 71.00 | 0.6334 times | Mon 30 June 2025 | 70.20 (1.74%) | 69.71 | 68.55 - 71.70 | 1.0847 times | Fri 27 June 2025 | 69.00 (3.43%) | 66.49 | 65.17 - 69.30 | 1.4888 times | Thu 26 June 2025 | 66.71 (0.03%) | 66.98 | 65.50 - 68.60 | 0.9533 times | Wed 25 June 2025 | 66.69 (4.99%) | 63.70 | 63.55 - 66.69 | 0.982 times | Tue 24 June 2025 | 63.52 (1.55%) | 63.99 | 63.11 - 64.90 | 0.6885 times | Mon 23 June 2025 | 62.55 (-1.62%) | 62.50 | 61.11 - 63.99 | 0.679 times | Thu 19 June 2025 | 63.58 (-4.88%) | 66.00 | 63.50 - 66.99 | 1.6366 times | Wed 18 June 2025 | 66.84 (4.98%) | 61.20 | 60.49 - 66.85 | 3.1596 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 61.66 and 68.61
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.51 (-5.06%) | 69.71 | 64.75 - 71.70 | 0.1476 times | Fri 27 June 2025 | 69.00 (8.52%) | 62.50 | 61.11 - 69.30 | 0.198 times | Thu 19 June 2025 | 63.58 (-5.2%) | 67.49 | 60.49 - 68.99 | 0.6453 times | Fri 13 June 2025 | 67.07 (8.83%) | 62.30 | 62.29 - 76.49 | 2.6861 times | Fri 06 June 2025 | 61.63 (5.97%) | 58.61 | 58.50 - 63.39 | 2.1126 times | Fri 30 May 2025 | 58.16 (12.02%) | 52.75 | 49.72 - 60.50 | 1.8857 times | Fri 23 May 2025 | 51.92 (15.17%) | 45.40 | 43.85 - 53.00 | 0.7865 times | Fri 16 May 2025 | 45.08 (16.64%) | 42.00 | 41.25 - 45.35 | 0.7373 times | Fri 09 May 2025 | 38.65 (-3.76%) | 40.67 | 37.00 - 41.13 | 0.4602 times | Fri 02 May 2025 | 40.16 (-2.9%) | 41.37 | 39.62 - 42.62 | 0.3406 times | Fri 25 April 2025 | 41.36 (-1.85%) | 42.28 | 40.91 - 46.87 | 0.5346 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 62.01 and 68.26
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.51 (-6.68%) | 70.29 | 64.75 - 71.00 | 0.0604 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3406 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.31 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.784 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6664 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6573 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5459 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3132 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4054 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 0.9168 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.7913 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.47 |
| 35 day DMA | 59.88 |
| 50 day DMA | 54.27 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 68.31 | 68.46 |
| 12 day EMA | 66.64 | 66.85 | 66.64 |
| 20 day EMA | 64.71 | 64.63 | 64.27 |
| 35 day EMA | 59.98 | 59.65 | 59.16 |
| 50 day EMA | 54.65 | 54.21 | 53.65 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.71 | 68.45 |
| 12 day SMA | 66.33 | 66.45 | 66.37 |
| 20 day SMA | 66.47 | 66.24 | 65.78 |
| 35 day SMA | 59.88 | 59.28 | 58.58 |
| 50 day SMA | 54.27 | 53.84 | 53.32 |
| 100 day SMA | 46.17 | 45.89 | 45.57 |
| 150 day SMA | 44.56 | 44.37 | 44.16 |
| 200 day SMA | 43.42 | 43.24 | 43.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.