Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 48.22 and 49.86
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.22 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.77 (1.82%) | 47.99 | 47.66 - 49.30 | 1.1773 times | Tue 16 September 2025 | 47.90 (5%) | 45.82 | 45.79 - 47.90 | 2.4323 times | Mon 15 September 2025 | 45.62 (-0.41%) | 45.77 | 45.50 - 46.70 | 1.0707 times | Fri 12 September 2025 | 45.81 (-1.36%) | 46.44 | 45.51 - 46.99 | 0.8997 times | Thu 11 September 2025 | 46.44 (-0.66%) | 46.70 | 45.90 - 47.50 | 0.5616 times | Wed 10 September 2025 | 46.75 (0.24%) | 46.77 | 44.65 - 47.57 | 1.3855 times | Tue 09 September 2025 | 46.64 (1.22%) | 46.10 | 45.66 - 46.90 | 0.7137 times | Mon 08 September 2025 | 46.08 (-1.79%) | 46.67 | 45.40 - 47.80 | 0.5442 times | Fri 05 September 2025 | 46.92 (1.12%) | 46.32 | 45.55 - 47.58 | 0.3986 times | Thu 04 September 2025 | 46.40 (-2.93%) | 48.05 | 45.66 - 48.80 | 0.8164 times | Wed 03 September 2025 | 47.80 (3.42%) | 47.40 | 46.51 - 48.25 | 0.826 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 47.14 and 50.94
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.77 (6.46%) | 45.77 | 45.50 - 49.30 | 0.8813 times | Fri 12 September 2025 | 45.81 (-2.37%) | 46.67 | 44.65 - 47.80 | 0.7729 times | Fri 05 September 2025 | 46.92 (6.78%) | 44.25 | 43.65 - 48.80 | 0.6169 times | Fri 29 August 2025 | 43.94 (-10.2%) | 46.49 | 43.66 - 47.50 | 0.786 times | Fri 22 August 2025 | 48.93 (13.08%) | 44.46 | 43.00 - 50.90 | 0.7016 times | Thu 14 August 2025 | 43.27 (0.37%) | 42.70 | 41.70 - 44.70 | 0.7282 times | Fri 08 August 2025 | 43.11 (-14.14%) | 47.70 | 43.00 - 47.70 | 2.0346 times | Fri 01 August 2025 | 50.21 (-11.48%) | 55.00 | 50.21 - 56.74 | 1.4179 times | Fri 25 July 2025 | 56.72 (-11.49%) | 63.61 | 56.72 - 64.89 | 1.354 times | Fri 18 July 2025 | 64.08 (-1.22%) | 65.05 | 63.10 - 66.90 | 0.7067 times | Fri 11 July 2025 | 64.87 (-1.88%) | 65.55 | 63.90 - 66.75 | 0.8212 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 46.21 and 51.86
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.77 (10.99%) | 44.25 | 43.65 - 49.30 | 0.2056 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4124 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4368 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.4677 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.3979 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.8138 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6918 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6823 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5666 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3252 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4208 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.75 |
| 50 day DMA | 51.56 |
| 100 day DMA | 53.35 |
| 150 day DMA | 48.33 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.67 | 46.06 |
| 12 day EMA | 46.82 | 46.47 | 46.21 |
| 20 day EMA | 47.09 | 46.91 | 46.81 |
| 35 day EMA | 49.81 | 49.87 | 49.99 |
| 50 day EMA | 52.36 | 52.51 | 52.7 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.5 | 46.25 |
| 12 day SMA | 46.78 | 46.38 | 46.05 |
| 20 day SMA | 46.62 | 46.46 | 46.23 |
| 35 day SMA | 46.75 | 46.9 | 47.15 |
| 50 day SMA | 51.56 | 51.89 | 52.26 |
| 100 day SMA | 53.35 | 53.31 | 53.26 |
| 150 day SMA | 48.33 | 48.26 | 48.2 |
| 200 day SMA | 46.62 | 46.56 | 46.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.