Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 44.26 and 44.9
Daily Target 1 | 43.78 |
Daily Target 2 | 44.09 |
Daily Target 3 | 44.423333333333 |
Daily Target 4 | 44.73 |
Daily Target 5 | 45.06 |
Daily price and volume Rpower
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.39 (0.48%) | 44.16 | 44.12 - 44.76 | 0.1935 times | Mon 20 October 2025 | 44.18 (-1.12%) | 44.82 | 44.08 - 45.05 | 0.4532 times | Fri 17 October 2025 | 44.68 (-1.02%) | 45.39 | 44.53 - 45.46 | 0.532 times | Thu 16 October 2025 | 45.14 (0.51%) | 45.03 | 44.44 - 46.06 | 0.6727 times | Wed 15 October 2025 | 44.91 (-0.47%) | 45.05 | 44.40 - 46.38 | 0.8268 times | Tue 14 October 2025 | 45.12 (-2.44%) | 46.51 | 44.71 - 46.69 | 1.062 times | Mon 13 October 2025 | 46.25 (-4.84%) | 43.05 | 43.05 - 47.48 | 1.8817 times | Fri 10 October 2025 | 48.60 (9.34%) | 44.05 | 44.05 - 50.70 | 3.1912 times | Thu 09 October 2025 | 44.45 (-0.76%) | 44.91 | 43.73 - 44.91 | 0.5394 times | Wed 08 October 2025 | 44.79 (0.47%) | 45.25 | 44.38 - 46.00 | 0.6476 times | Tue 07 October 2025 | 44.58 (-1.83%) | 44.95 | 44.43 - 45.31 | 0.4797 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 43.75 and 44.72
Weekly Target 1 | 43.54 |
Weekly Target 2 | 43.96 |
Weekly Target 3 | 44.506666666667 |
Weekly Target 4 | 44.93 |
Weekly Target 5 | 45.48 |
Weekly price and volumes for Rpower
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.39 (-0.65%) | 44.82 | 44.08 - 45.05 | 0.2523 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 1.9408 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 2.1309 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.8328 times | Fri 26 September 2025 | 44.76 (-6.73%) | 47.71 | 44.50 - 49.40 | 0.764 times | Fri 19 September 2025 | 47.99 (4.76%) | 45.77 | 45.50 - 49.30 | 1.2496 times | Fri 12 September 2025 | 45.81 (-2.37%) | 46.67 | 44.65 - 47.80 | 0.76 times | Fri 05 September 2025 | 46.92 (6.78%) | 44.25 | 43.65 - 48.80 | 0.6067 times | Fri 29 August 2025 | 43.94 (-10.2%) | 46.49 | 43.66 - 47.50 | 0.773 times | Fri 22 August 2025 | 48.93 (13.08%) | 44.46 | 43.00 - 50.90 | 0.6899 times | Thu 14 August 2025 | 43.27 (0.37%) | 42.70 | 41.70 - 44.70 | 0.7161 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 43.72 and 51.37
Monthly Target 1 | 38.4 |
Monthly Target 2 | 41.39 |
Monthly Target 3 | 46.046666666667 |
Monthly Target 4 | 49.04 |
Monthly Target 5 | 53.7 |
Monthly price and volumes Rpower
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.39 (0.05%) | 44.30 | 43.05 - 50.70 | 0.4302 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3363 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4022 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4259 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3814 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.3382 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7935 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6746 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6653 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5525 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3171 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
DMA period | DMA value |
5 day DMA | 44.66 |
12 day DMA | 45.21 |
20 day DMA | 45.46 |
35 day DMA | 46.14 |
50 day DMA | 45.83 |
100 day DMA | 53.85 |
150 day DMA | 49.57 |
200 day DMA | 47.06 |
EMA (exponential moving average) of Rpower 532939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.68 | 44.83 | 45.15 |
12 day EMA | 45.14 | 45.28 | 45.48 |
20 day EMA | 45.45 | 45.56 | 45.71 |
35 day EMA | 45.61 | 45.68 | 45.77 |
50 day EMA | 45.82 | 45.88 | 45.95 |
SMA (simple moving average) of Rpower 532939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.66 | 44.81 | 45.22 |
12 day SMA | 45.21 | 45.38 | 45.51 |
20 day SMA | 45.46 | 45.68 | 45.87 |
35 day SMA | 46.14 | 46.13 | 46.12 |
50 day SMA | 45.83 | 45.84 | 45.91 |
100 day SMA | 53.85 | 53.91 | 53.99 |
150 day SMA | 49.57 | 49.5 | 49.43 |
200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.