Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 40.74 and 42.77
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.46 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.75 (-4.98%) | 43.60 | 41.75 - 43.78 | 0.4673 times | Wed 16 October 2024 | 43.94 (-0.84%) | 44.25 | 42.95 - 44.60 | 0.3885 times | Tue 15 October 2024 | 44.31 (1.77%) | 43.50 | 42.50 - 44.50 | 0.5237 times | Mon 14 October 2024 | 43.54 (-1.38%) | 43.06 | 42.25 - 46.00 | 0.4277 times | Fri 11 October 2024 | 44.15 (-4.99%) | 45.63 | 44.15 - 46.47 | 0.5842 times | Thu 10 October 2024 | 46.47 (-3.81%) | 48.44 | 45.90 - 49.90 | 1.3375 times | Wed 09 October 2024 | 48.31 (5%) | 45.51 | 44.36 - 48.31 | 2.1143 times | Tue 08 October 2024 | 46.01 (-5%) | 46.01 | 46.01 - 46.01 | 1.3343 times | Mon 07 October 2024 | 48.43 (-9.73%) | 48.43 | 48.43 - 48.43 | 0.1379 times | Thu 03 October 2024 | 53.65 (4.99%) | 52.20 | 51.55 - 53.65 | 2.6845 times | Tue 01 October 2024 | 51.10 (4.99%) | 51.10 | 49.64 - 51.10 | 5.335 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 39.63 and 43.88
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.75 (-5.44%) | 43.06 | 41.75 - 46.00 | 0.2221 times | Fri 11 October 2024 | 44.15 (-17.71%) | 48.43 | 44.15 - 49.90 | 0.6769 times | Thu 03 October 2024 | 53.65 (15.72%) | 46.40 | 44.22 - 53.65 | 1.6914 times | Fri 27 September 2024 | 46.36 (27.54%) | 38.16 | 38.16 - 46.36 | 1.9715 times | Fri 20 September 2024 | 36.35 (21.86%) | 30.01 | 29.90 - 36.35 | 1.265 times | Fri 13 September 2024 | 29.83 (-1.16%) | 30.20 | 29.21 - 30.69 | 0.2779 times | Fri 06 September 2024 | 30.18 (-1.37%) | 30.64 | 29.21 - 32.61 | 0.54 times | Fri 30 August 2024 | 30.60 (-11.18%) | 32.73 | 30.00 - 32.73 | 0.797 times | Fri 23 August 2024 | 34.45 (10.24%) | 31.86 | 31.60 - 38.07 | 2.1028 times | Fri 16 August 2024 | 31.25 (-3.28%) | 32.00 | 29.28 - 32.70 | 0.4554 times | Fri 09 August 2024 | 32.31 (-6.54%) | 33.50 | 29.76 - 34.28 | 1.038 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 35.8 and 47.7
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.75 (-14.22%) | 51.10 | 41.75 - 53.65 | 0.5882 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.486 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 1.6158 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.6425 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.0581 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.4251 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.5703 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.2637 times | Thu 29 February 2024 | 24.18 (-18.91%) | 29.90 | 22.30 - 30.10 | 0.3223 times | Wed 31 January 2024 | 29.82 (28.15%) | 23.59 | 23.30 - 33.10 | 3.0279 times | Fri 29 December 2023 | 23.27 (10.23%) | 21.16 | 20.53 - 25.19 | 3.1043 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 46.69 |
| 20 day DMA | 43.75 |
| 35 day DMA | 38.02 |
| 50 day DMA | 36.36 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 44.69 | 45.06 |
| 12 day EMA | 44.2 | 44.65 | 44.78 |
| 20 day EMA | 42.83 | 42.94 | 42.83 |
| 35 day EMA | 40.37 | 40.29 | 40.07 |
| 50 day EMA | 36.79 | 36.59 | 36.29 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.48 | 45.36 |
| 12 day SMA | 46.69 | 47.08 | 47.1 |
| 20 day SMA | 43.75 | 43.24 | 42.6 |
| 35 day SMA | 38.02 | 37.71 | 37.39 |
| 50 day SMA | 36.36 | 36.18 | 36 |
| 100 day SMA | 32.42 | 32.27 | 32.09 |
| 150 day SMA | 30.45 | 30.32 | 30.18 |
| 200 day SMA | 29.67 | 29.58 | 29.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.