Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5380 and 5498

Daily Target 15287.33
Daily Target 25354.67
Daily Target 35405.3333333333
Daily Target 45472.67
Daily Target 55523.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 31 October 2025 5422.00 (0.58%) 5356.00 5338.00 - 5456.00 1.2056 times
Thu 30 October 2025 5391.00 (0.35%) 5340.00 5311.00 - 5399.00 1.2491 times
Wed 29 October 2025 5372.00 (0.79%) 5311.00 5285.00 - 5410.00 1.1294 times
Tue 28 October 2025 5330.00 (-1.99%) 5425.00 5291.00 - 5425.00 1.1339 times
Mon 27 October 2025 5438.00 (0.2%) 5454.00 5368.00 - 5488.00 1.2728 times
Fri 24 October 2025 5427.00 (-0.18%) 5420.00 5397.00 - 5510.00 1.0566 times
Thu 23 October 2025 5437.00 (7.6%) 5162.00 5162.00 - 5475.00 2.063 times
Tue 21 October 2025 5053.00 (0.08%) 5026.00 5020.00 - 5065.00 0.0736 times
Mon 20 October 2025 5049.00 (-0.08%) 5026.00 4948.00 - 5059.00 0.226 times
Fri 17 October 2025 5053.00 (-0.26%) 5066.00 4986.00 - 5256.00 0.59 times
Thu 16 October 2025 5066.00 (-1.54%) 5160.00 5046.00 - 5195.00 1.7223 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5252 and 5455

Weekly Target 15195.33
Weekly Target 25308.67
Weekly Target 35398.3333333333
Weekly Target 45511.67
Weekly Target 55601.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 31 October 2025 5422.00 (-0.09%) 5454.00 5285.00 - 5488.00 1.1784 times
Fri 24 October 2025 5427.00 (7.4%) 5026.00 4948.00 - 5510.00 0.6726 times
Fri 17 October 2025 5053.00 (-3.68%) 5300.00 4986.00 - 5346.00 1.2393 times
Fri 10 October 2025 5246.00 (-3.55%) 5485.00 5232.00 - 5594.00 1.375 times
Fri 03 October 2025 5439.00 (-6.75%) 5800.00 5390.00 - 5816.00 0.8842 times
Fri 26 September 2025 5833.00 (5.38%) 5551.00 5462.00 - 5903.00 0.8946 times
Fri 19 September 2025 5535.00 (0.16%) 5565.00 5535.00 - 5698.00 0.7842 times
Fri 12 September 2025 5526.00 (1.45%) 5522.00 5454.00 - 5647.00 1.3104 times
Fri 05 September 2025 5447.00 (-3.66%) 5641.00 5423.00 - 5825.00 1.02 times
Fri 29 August 2025 5654.00 (1.47%) 5577.00 5557.00 - 5709.00 0.6414 times
Fri 22 August 2025 5572.00 (-0.5%) 5496.00 5403.00 - 5603.00 0.6603 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4861 and 5509

Monthly Target 14674
Monthly Target 25048
Monthly Target 35322
Monthly Target 45696
Monthly Target 55970

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 1.0292 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.9294 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.8725 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.9748 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5324 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0472 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.3925 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6482 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6503 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9235 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9194 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5345.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5321 and price is deviating by 164 points

Upper Bollinger band is at 5649 and lower is at 4994, while middle bands are at 5157 and 5485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5374.79 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5390.6
12 day DMA 5265.25
20 day DMA 5320.65
35 day DMA 5449.4
50 day DMA 5497.16
100 day DMA 5649.48
150 day DMA 5545.79
200 day DMA 5699.91

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5381.265360.895345.83
12 day EMA5345.665331.795321.03
20 day EMA5362.045355.735352.02
35 day EMA5407.515406.665407.58
50 day EMA5487.365490.035494.07

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5390.65391.65400.8
12 day SMA5265.255249.55242.17
20 day SMA5320.655324.25333.1
35 day SMA5449.45455.115459.49
50 day SMA5497.165498.245499.12
100 day SMA5649.485651.095652.83
150 day SMA5545.795549.295553.31
200 day SMA5699.915706.485713.83

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
31 Fri 5422.00 5356.00 5338.00 to 5456.00 1.01 times
30 Thu 5391.00 5340.00 5311.00 to 5399.00 1.04 times
29 Wed 5372.00 5311.00 5285.00 to 5410.00 0.94 times
28 Tue 5330.00 5425.00 5291.00 to 5425.00 0.95 times
27 Mon 5438.00 5454.00 5368.00 to 5488.00 1.06 times

Futures expiry: 18 Thu December 2025

Date Closing Open Range Volume
31 Fri 5409.00 5337.00 5330.00 to 5443.00 1.04 times
30 Thu 5379.00 5336.00 5304.00 to 5387.00 1.06 times
29 Wed 5362.00 5301.00 5276.00 to 5389.00 0.97 times
28 Tue 5314.00 5370.00 5280.00 to 5370.00 1 times
27 Mon 5411.00 5408.00 5349.00 to 5455.00 0.93 times

Futures expiry: 16 Fri January 2026

Date Closing Open Range Volume
31 Fri 5392.00 5333.00 5332.00 to 5439.00 0.67 times
30 Thu 5367.00 5318.00 5300.00 to 5373.00 0.37 times
29 Wed 5344.00 5305.00 5278.00 to 5383.00 0.85 times
28 Tue 5288.00 5285.00 5278.00 to 5334.00 0.73 times
27 Mon 5423.00 5385.00 5326.00 to 5427.00 2.38 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
31 Fri October 2025 29.20611.70 0
30 Thu October 2025 27.20671.90 0
29 Wed October 2025 33.80717.50 0
28 Tue October 2025 34.10704.20 0
27 Mon October 2025 49.50600.40 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
31 Fri October 2025 36.80511.60 0.01
30 Thu October 2025 34.70543.10 0.01
29 Wed October 2025 41.80574.10 0
28 Tue October 2025 40.90610.30 0
27 Mon October 2025 61.10516.50 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
31 Fri October 2025 49.00439.40 0.01
30 Thu October 2025 44.60465.20 0.01
29 Wed October 2025 51.70479.70 0.01
28 Tue October 2025 51.00521.00 0
27 Mon October 2025 76.90442.60 0.01

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
31 Fri October 2025 66.00345.80 0.03
30 Thu October 2025 60.00370.70 0.01
29 Wed October 2025 67.40396.40 0.01
28 Tue October 2025 65.70435.50 0.02
27 Mon October 2025 98.80360.70 0.05

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
31 Fri October 2025 77.80308.50 0.04
30 Thu October 2025 69.90331.80 0.03
29 Wed October 2025 78.30357.10 0.02
28 Tue October 2025 75.50398.50 0.02
27 Mon October 2025 112.30326.80 0.04

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
31 Fri October 2025 90.20272.30 0.1
30 Thu October 2025 82.40294.40 0.1
29 Wed October 2025 90.30318.20 0.07
28 Tue October 2025 86.40355.80 0.07
27 Mon October 2025 127.30290.00 0.12

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
31 Fri October 2025 106.00237.60 0.13
30 Thu October 2025 96.90261.20 0.09
29 Wed October 2025 105.20280.50 0.08
28 Tue October 2025 100.20321.90 0.12
27 Mon October 2025 145.70259.10 0.2

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
31 Fri October 2025 124.40205.40 0.27
30 Thu October 2025 113.70226.60 0.21
29 Wed October 2025 120.20250.60 0.21
28 Tue October 2025 113.60283.30 0.22
27 Mon October 2025 164.60229.60 0.35

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
31 Fri October 2025 145.20176.90 0.45
30 Thu October 2025 133.40197.10 0.34
29 Wed October 2025 138.70218.40 0.29
28 Tue October 2025 130.30253.70 0.44
27 Mon October 2025 187.80200.70 0.63

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
31 Fri October 2025 168.30150.20 0.75
30 Thu October 2025 155.30168.30 0.63
29 Wed October 2025 159.20190.80 0.58
28 Tue October 2025 148.20222.20 0.72
27 Mon October 2025 210.80176.90 1

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
31 Fri October 2025 193.70127.70 1.15
30 Thu October 2025 180.90144.80 0.96
29 Wed October 2025 183.70164.70 0.9
28 Tue October 2025 169.80193.90 0.94
27 Mon October 2025 238.30152.20 1.97

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
31 Fri October 2025 222.70106.60 1.58
30 Thu October 2025 207.40121.50 1.33
29 Wed October 2025 209.50142.20 1.26
28 Tue October 2025 193.30166.80 1.41
27 Mon October 2025 265.30132.30 3.13

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
31 Fri October 2025 254.3087.80 2.57
30 Thu October 2025 238.70101.80 2.21
29 Wed October 2025 239.70122.60 1.97
28 Tue October 2025 219.80144.20 2.22
27 Mon October 2025 299.80114.30 8.68

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
31 Fri October 2025 289.1072.60 3.9
30 Thu October 2025 270.7084.30 3.85
29 Wed October 2025 269.80103.30 3.56
28 Tue October 2025 248.30122.90 4.07
27 Mon October 2025 332.0097.00 7.46

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
31 Fri October 2025 325.5059.60 8.07
30 Thu October 2025 303.8069.70 9.63
29 Wed October 2025 304.7088.10 9.72
28 Tue October 2025 281.60105.30 11.25
27 Mon October 2025 369.6083.30 23.77

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
31 Fri October 2025 364.7049.80 12.67
30 Thu October 2025 341.6057.90 9.55
29 Wed October 2025 339.9074.30 10.78
28 Tue October 2025 314.3090.00 9.23
27 Mon October 2025 399.0071.40 15.88

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
31 Fri October 2025 390.9041.50 61.52
30 Thu October 2025 378.2048.30 30.97
29 Wed October 2025 379.2062.40 38.2
28 Tue October 2025 348.6075.50 52.03
27 Mon October 2025 451.1061.30 116.39

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
31 Fri October 2025 451.1034.50 48.65
30 Thu October 2025 421.1040.40 54.47
29 Wed October 2025 417.7052.70 43.81
28 Tue October 2025 387.3064.10 39.29
27 Mon October 2025 485.7052.40 46.17

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
31 Fri October 2025 437.4029.00 2166.75
30 Thu October 2025 437.2034.60 1004.67
27 Mon October 2025 551.4046.50 279.04

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
31 Fri October 2025 541.4023.80 398.5
30 Thu October 2025 509.5028.60 67.69
29 Wed October 2025 506.7037.20 90.55
28 Tue October 2025 466.6045.50 249.32
27 Mon October 2025 576.9039.20 70.07

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
27 Mon October 2025 661.4033.40 1116.14

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
31 Fri October 2025 631.6017.30 148.96
30 Thu October 2025 602.9020.60 77.06
29 Wed October 2025 587.1026.20 382.78
28 Tue October 2025 537.2032.20 529.14
27 Mon October 2025 657.0028.40 248.44

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
31 Fri October 2025 680.9012.20 511.6
30 Thu October 2025 666.3014.60 1784.4
29 Wed October 2025 627.8019.70 2622.5
28 Tue October 2025 650.7021.50 1768
27 Mon October 2025 767.8020.00 3065
Back to top | Use Dark Theme