Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5408.5 and 5544.5

Daily Target 15380.33
Daily Target 25436.67
Daily Target 35516.3333333333
Daily Target 45572.67
Daily Target 55652.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 01 October 2025 5493.00 (-1.36%) 5577.00 5460.00 - 5596.00 1.4716 times
Tue 30 September 2025 5569.00 (-0.73%) 5600.00 5523.00 - 5630.00 1.4439 times
Mon 29 September 2025 5610.00 (-3.82%) 5800.00 5605.00 - 5816.00 1.052 times
Fri 26 September 2025 5833.00 (1.04%) 5788.00 5745.00 - 5903.00 1.1521 times
Thu 25 September 2025 5773.00 (-0.05%) 5762.00 5698.00 - 5783.00 0.8977 times
Wed 24 September 2025 5776.00 (2.56%) 5660.00 5629.00 - 5783.00 0.9773 times
Tue 23 September 2025 5632.00 (1.99%) 5476.00 5476.00 - 5684.00 1.2416 times
Mon 22 September 2025 5522.00 (-0.23%) 5551.00 5462.00 - 5575.00 0.9034 times
Fri 19 September 2025 5535.00 (-1%) 5590.00 5535.00 - 5614.00 0.2393 times
Thu 18 September 2025 5591.00 (-0.97%) 5620.00 5586.00 - 5692.00 0.621 times
Wed 17 September 2025 5646.00 (-0.84%) 5665.00 5612.00 - 5676.00 1.3208 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5298.5 and 5654.5

Weekly Target 15233.67
Weekly Target 25363.33
Weekly Target 35589.6666666667
Weekly Target 45719.33
Weekly Target 55945.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 01 October 2025 5493.00 (-5.83%) 5800.00 5460.00 - 5816.00 0.7002 times
Fri 26 September 2025 5833.00 (5.38%) 5551.00 5462.00 - 5903.00 0.9129 times
Fri 19 September 2025 5535.00 (0.16%) 5565.00 5535.00 - 5698.00 0.8003 times
Fri 12 September 2025 5526.00 (1.45%) 5522.00 5454.00 - 5647.00 1.3372 times
Fri 05 September 2025 5447.00 (-3.66%) 5641.00 5423.00 - 5825.00 1.0409 times
Fri 29 August 2025 5654.00 (1.47%) 5577.00 5557.00 - 5709.00 0.6545 times
Fri 22 August 2025 5572.00 (-0.5%) 5496.00 5403.00 - 5603.00 0.6738 times
Thu 14 August 2025 5600.00 (-0.18%) 5600.00 5424.00 - 5657.00 0.8528 times
Fri 08 August 2025 5610.00 (-4.71%) 5876.00 5511.00 - 5944.00 1.7252 times
Fri 01 August 2025 5887.00 (4.23%) 5671.00 5657.00 - 6184.00 1.3022 times
Fri 25 July 2025 5648.00 (-2.59%) 5806.00 5605.00 - 5854.00 0.7638 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5408.5 and 5544.5

Monthly Target 15380.33
Monthly Target 25436.67
Monthly Target 35516.3333333333
Monthly Target 45572.67
Monthly Target 55652.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 01 October 2025 5493.00 (-1.36%) 5577.00 5460.00 - 5596.00 0.059 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 1.0299 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.9669 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 1.0802 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.6981 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.1605 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.5431 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.7183 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.7206 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 1.0233 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 1.0188 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5623.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5647.5

Munafa value: 25 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5602 and price is deviating by 100 points

Upper Bollinger band is at 5802 and lower is at 5402, while middle bands are at 5502 and 5702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5635.22 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5655.6
12 day DMA 5639.5
20 day DMA 5601.55
35 day DMA 5599.31
50 day DMA 5649.84
100 day DMA 5655.97
150 day DMA 5620.59
200 day DMA 5789.6

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5599.885653.315695.46
12 day EMA5623.115646.765660.89
20 day EMA5623.835637.65644.82
35 day EMA5638.035646.575651.14
50 day EMA5657.356645667.88

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.65712.25724.8
12 day SMA5639.55647.335643.75
20 day SMA5601.555608.65619.45
35 day SMA5599.315600.895602.11
50 day SMA5649.845652.95657.4
100 day SMA5655.975655.345652.57
150 day SMA5620.595624.875627.84
200 day SMA5789.65792.255794.61

Futures expiry: 20 Mon October 2025

Date Closing Open Range Volume
01 Wed 5493.00 5577.00 5460.00 to 5596.00 1.22 times
30 Tue 5569.00 5600.00 5523.00 to 5630.00 1.2 times
29 Mon 5610.00 5800.00 5605.00 to 5816.00 0.87 times
26 Fri 5833.00 5788.00 5745.00 to 5903.00 0.96 times
25 Thu 5773.00 5762.00 5698.00 to 5783.00 0.75 times

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
01 Wed 5471.00 5547.00 5448.00 to 5575.00 1.48 times
30 Tue 5550.00 5565.00 5506.00 to 5614.00 1.54 times
29 Mon 5593.00 5772.00 5590.00 to 5776.00 0.78 times
26 Fri 5786.00 5750.00 5710.00 to 5857.00 0.57 times
25 Thu 5736.00 5700.00 5666.00 to 5746.00 0.63 times

Futures expiry: 18 Thu December 2025

Date Closing Open Range Volume
01 Wed 5487.00 5526.00 5395.00 to 5560.00 1.83 times
30 Tue 5545.00 5569.00 5504.00 to 5602.00 1.72 times
29 Mon 5592.00 5754.00 5582.00 to 5771.00 0.56 times
26 Fri 5786.00 5749.00 5705.00 to 5848.00 0.51 times
25 Thu 5718.00 5705.00 5644.00 to 5739.00 0.38 times

Option chain for Crude Oil CRUDEOIL 16 Thu October 2025 expiry

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
01 Wed October 2025 21.80749.00 0.02
30 Tue September 2025 23.90654.10 0.01
29 Mon September 2025 30.80618.80 0.01
26 Fri September 2025 70.30436.70 0

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
01 Wed October 2025 23.00690.40 0.01
30 Tue September 2025 27.10591.30 0
29 Mon September 2025 35.20544.80 0
26 Fri September 2025 80.50399.60 0.01
25 Thu September 2025 68.50469.80 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
01 Wed October 2025 25.60612.60 0
30 Tue September 2025 30.40567.40 0
29 Mon September 2025 40.30528.70 0.01
26 Fri September 2025 90.70359.90 0.02
25 Thu September 2025 77.10403.50 0.02

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
01 Wed October 2025 29.60577.20 0
30 Tue September 2025 35.10527.80 0
29 Mon September 2025 45.00484.90 0.02
26 Fri September 2025 103.20322.20 0.03
25 Thu September 2025 88.50367.80 0.02

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
01 Wed October 2025 32.80529.00 0
30 Tue September 2025 40.60466.60 0.02
29 Mon September 2025 51.70441.10 0.04
26 Fri September 2025 119.00287.40 0.1
25 Thu September 2025 101.20331.10 0.04

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
01 Wed October 2025 38.20503.30 0
30 Tue September 2025 46.80415.00 0
29 Mon September 2025 59.30399.90 0.1
26 Fri September 2025 136.50256.60 0.17
25 Thu September 2025 115.30295.70 0.07

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
01 Wed October 2025 44.70452.80 0.02
30 Tue September 2025 53.20385.90 0.09
29 Mon September 2025 67.80358.00 0.2
26 Fri September 2025 155.60224.40 0.34
25 Thu September 2025 132.00262.70 0.17

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
01 Wed October 2025 50.70409.40 0.02
30 Tue September 2025 62.90345.40 0.1
29 Mon September 2025 78.80318.20 0.31
26 Fri September 2025 178.70198.40 0.53
25 Thu September 2025 151.60232.90 0.22

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
01 Wed October 2025 58.70365.50 0.07
30 Tue September 2025 74.90306.80 0.13
29 Mon September 2025 92.40282.80 0.54
26 Fri September 2025 202.80173.90 0.78
25 Thu September 2025 173.40203.80 0.46

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
01 Wed October 2025 68.30326.00 0.1
30 Tue September 2025 87.10269.70 0.23
29 Mon September 2025 107.40247.80 1.04
26 Fri September 2025 229.70151.70 1.36
25 Thu September 2025 197.10178.80 0.97

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
01 Wed October 2025 80.40286.20 0.21
30 Tue September 2025 103.10233.60 0.38
29 Mon September 2025 125.00215.40 1.12
26 Fri September 2025 257.20129.50 1.94
25 Thu September 2025 223.80154.50 1.31

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
01 Wed October 2025 93.60249.50 0.3
30 Tue September 2025 121.40202.90 0.62
29 Mon September 2025 145.70185.50 1.74
26 Fri September 2025 291.50112.20 3.41
25 Thu September 2025 251.50133.70 2.09

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
01 Wed October 2025 110.00215.90 0.6
30 Tue September 2025 142.90174.10 1.03
29 Mon September 2025 167.60158.30 2.25
26 Fri September 2025 323.3096.20 2.99
25 Thu September 2025 280.10112.90 3.04

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
01 Wed October 2025 129.70185.80 0.81
30 Tue September 2025 168.00148.60 1.5
29 Mon September 2025 194.00135.10 6.59
26 Fri September 2025 360.9083.50 14.92
25 Thu September 2025 315.3098.60 6.49

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
01 Wed October 2025 151.20158.90 1.18
30 Tue September 2025 193.80125.20 2.51
29 Mon September 2025 222.20113.40 8.41
26 Fri September 2025 400.2070.90 18.53
25 Thu September 2025 352.2083.70 9.49

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
01 Wed October 2025 176.10132.10 1.9
30 Tue September 2025 222.30104.60 4.05
29 Mon September 2025 253.9095.80 21.61
26 Fri September 2025 440.8061.90 119.94
25 Thu September 2025 389.6071.30 15.89

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
01 Wed October 2025 202.90110.50 3.05
30 Tue September 2025 255.5086.80 6.64
29 Mon September 2025 286.8078.70 18.33
26 Fri September 2025 478.1052.10 49.09
25 Thu September 2025 427.8059.80 51.13

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
01 Wed October 2025 234.0091.20 5.43
30 Tue September 2025 289.4071.80 10.24
29 Mon September 2025 324.3064.70 281.68
26 Fri September 2025 561.3044.90 322.11
25 Thu September 2025 443.6050.10 800.17

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
01 Wed October 2025 267.2074.90 8.71
30 Tue September 2025 324.1059.00 27.32
29 Mon September 2025 361.2052.80 227.9
26 Fri September 2025 600.2037.60 262.96
25 Thu September 2025 510.5041.60 143.34

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
01 Wed October 2025 300.5061.30 24.89
30 Tue September 2025 375.4048.90 273.21
29 Mon September 2025 532.6043.60 1070.54
26 Fri September 2025 588.5033.40 3081.33
25 Thu September 2025 502.2036.20 826.17

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
01 Wed October 2025 341.2049.40 31.63
30 Tue September 2025 407.8040.30 109.5
29 Mon September 2025 447.4035.00 136.54
26 Fri September 2025 605.8027.90 1062.72
25 Thu September 2025 569.8030.00 805.93

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
01 Wed October 2025 397.4040.60 2130.67

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
01 Wed October 2025 427.6033.10 513.33
30 Tue September 2025 489.5027.80 541.84
29 Mon September 2025 606.5024.20 3168.17
26 Fri September 2025 737.6021.10 1328.63
25 Thu September 2025 653.6023.60 503

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
01 Wed October 2025 521.3022.30 5578.57
30 Tue September 2025 591.9020.90 35435
25 Thu September 2025 759.0017.50 1341.33

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
01 Wed October 2025 611.8016.80 4306.67
Back to top | Use Dark Theme