Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 4884.5 and 5154.5

Daily Target 14828.33
Daily Target 24940.67
Daily Target 35098.3333333333
Daily Target 45210.67
Daily Target 55368.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 17 October 2025 5053.00 (-0.26%) 5066.00 4986.00 - 5256.00 0.4439 times
Thu 16 October 2025 5066.00 (-1.54%) 5160.00 5046.00 - 5195.00 1.2958 times
Wed 15 October 2025 5145.00 (-1.68%) 5199.00 5128.00 - 5244.00 0.9115 times
Tue 14 October 2025 5233.00 (-1.32%) 5303.00 5130.00 - 5310.00 1.0415 times
Mon 13 October 2025 5303.00 (1.09%) 5300.00 5258.00 - 5346.00 1.0478 times
Fri 10 October 2025 5246.00 (-3.95%) 5475.00 5232.00 - 5475.00 1.5866 times
Thu 09 October 2025 5462.00 (-2.04%) 5520.00 5453.00 - 5590.00 1.0666 times
Wed 08 October 2025 5576.00 (1.75%) 5515.00 5515.00 - 5594.00 0.8966 times
Tue 07 October 2025 5480.00 (-0.2%) 5497.00 5407.00 - 5517.00 0.8191 times
Mon 06 October 2025 5491.00 (0.96%) 5485.00 5436.00 - 5530.00 0.8908 times
Fri 03 October 2025 5439.00 (-0.98%) 5451.00 5390.00 - 5462.00 0.7576 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 4839.5 and 5199.5

Weekly Target 14768.33
Weekly Target 24910.67
Weekly Target 35128.3333333333
Weekly Target 45270.67
Weekly Target 55488.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 17 October 2025 5053.00 (-3.68%) 5300.00 4986.00 - 5346.00 1.2849 times
Fri 10 October 2025 5246.00 (-3.55%) 5485.00 5232.00 - 5594.00 1.4256 times
Fri 03 October 2025 5439.00 (-6.75%) 5800.00 5390.00 - 5816.00 0.9168 times
Fri 26 September 2025 5833.00 (5.38%) 5551.00 5462.00 - 5903.00 0.9275 times
Fri 19 September 2025 5535.00 (0.16%) 5565.00 5535.00 - 5698.00 0.8131 times
Fri 12 September 2025 5526.00 (1.45%) 5522.00 5454.00 - 5647.00 1.3586 times
Fri 05 September 2025 5447.00 (-3.66%) 5641.00 5423.00 - 5825.00 1.0575 times
Fri 29 August 2025 5654.00 (1.47%) 5577.00 5557.00 - 5709.00 0.665 times
Fri 22 August 2025 5572.00 (-0.5%) 5496.00 5403.00 - 5603.00 0.6846 times
Thu 14 August 2025 5600.00 (-0.18%) 5600.00 5424.00 - 5657.00 0.8665 times
Fri 08 August 2025 5610.00 (-4.71%) 5876.00 5511.00 - 5944.00 1.7528 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4714.5 and 5324.5

Monthly Target 14601.67
Monthly Target 24827.33
Monthly Target 35211.6666666667
Monthly Target 45437.33
Monthly Target 55821.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 17 October 2025 5053.00 (-9.27%) 5577.00 4986.00 - 5596.00 0.6677 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.9668 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.9077 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 1.014 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5942 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0894 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4486 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6743 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6765 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9607 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9564 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5296.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5058

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5462 and price is deviating by 221 points

Upper Bollinger band is at 5903 and lower is at 5022, while middle bands are at 5242 and 5682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5303.14 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5160
12 day DMA 5332.25
20 day DMA 5461.85
35 day DMA 5522.91
50 day DMA 5536.88
100 day DMA 5657.87
150 day DMA 5580.05
200 day DMA 5751.4

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5152.325201.975269.95
12 day EMA5296.565340.835390.78
20 day EMA5385.865420.885458.22
35 day EMA5470.265494.835520.08
50 day EMA5523.885543.095562.56

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51605198.65277.8
12 day SMA5332.255375.255420.58
20 day SMA5461.855488.755517.75
35 day SMA5522.915539.095554.86
50 day SMA5536.885550.085563.72
100 day SMA5657.875660.45661.65
150 day SMA5580.055585.35590.15
200 day SMA5751.45756.995762.49

Futures expiry: 20 Mon October 2025

Date Closing Open Range Volume
17 Fri 5053.00 5066.00 4986.00 to 5256.00 0.47 times
16 Thu 5066.00 5160.00 5046.00 to 5195.00 1.37 times
15 Wed 5145.00 5199.00 5128.00 to 5244.00 0.96 times
14 Tue 5233.00 5303.00 5130.00 to 5310.00 1.1 times
13 Mon 5303.00 5300.00 5258.00 to 5346.00 1.11 times

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
17 Fri 5037.00 5003.00 4962.00 to 5065.00 1.37 times
16 Thu 5048.00 5184.00 5038.00 to 5184.00 1.15 times
15 Wed 5133.00 5185.00 5119.00 to 5222.00 0.9 times
14 Tue 5218.00 5299.00 5122.00 to 5299.00 0.91 times
13 Mon 5291.00 5299.00 5247.00 to 5328.00 0.67 times

Futures expiry: 18 Thu December 2025

Date Closing Open Range Volume
17 Fri 5062.00 5042.00 4985.00 to 5076.00 1.12 times
16 Thu 5058.00 5161.00 5051.00 to 5185.00 1.26 times
15 Wed 5139.00 5182.00 5128.00 to 5231.00 1.05 times
14 Tue 5229.00 5294.00 5133.00 to 5299.00 1 times
13 Mon 5290.00 5303.00 5250.00 to 5332.00 0.56 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
16 Thu October 2025 30.00927.50 0.06

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Fri October 2025 26.60988.40 0.01
16 Thu October 2025 33.30952.70 0.04
15 Wed October 2025 40.90837.70 0.06
14 Tue October 2025 45.20869.40 0.01
13 Mon October 2025 53.70736.60 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
17 Fri October 2025 31.70893.20 0.01
16 Thu October 2025 36.70825.00 0.08
15 Wed October 2025 46.20774.10 0.01
14 Tue October 2025 54.00782.60 0.02
13 Mon October 2025 65.80651.70 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
17 Fri October 2025 37.30831.10 0
16 Thu October 2025 43.50718.60 0.01
15 Wed October 2025 53.70681.70 0
14 Tue October 2025 61.70686.50 0.01
13 Mon October 2025 76.80565.70 0

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
17 Fri October 2025 43.30757.40 0
16 Thu October 2025 48.20657.30 0.02
15 Wed October 2025 61.20599.00 0.01
14 Tue October 2025 75.80590.10 0
13 Mon October 2025 92.80489.10 0

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
17 Fri October 2025 53.90616.30 0.01
16 Thu October 2025 60.10609.90 0.02
15 Wed October 2025 72.50547.10 0.02
14 Tue October 2025 91.10519.90 0.01
13 Mon October 2025 114.60424.50 0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
17 Fri October 2025 66.10529.50 0.01
16 Thu October 2025 70.70521.10 0.02
15 Wed October 2025 91.10455.20 0.03
14 Tue October 2025 116.90402.00 0.03
13 Mon October 2025 146.10354.20 0.05

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
17 Fri October 2025 73.50510.20 0

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
17 Fri October 2025 81.70442.80 0.02
16 Thu October 2025 86.40439.40 0.05
15 Wed October 2025 111.80378.70 0.13
14 Tue October 2025 148.50332.70 0.1
13 Mon October 2025 185.40296.60 0.21

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
17 Fri October 2025 93.20404.30 0.02
16 Thu October 2025 99.30377.10 0.03
15 Wed October 2025 127.90349.10 0.01

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
17 Fri October 2025 106.90364.90 0.08
16 Thu October 2025 111.70366.30 0.14
15 Wed October 2025 144.40310.70 0.17
14 Tue October 2025 187.10271.50 0.15
13 Mon October 2025 225.50236.90 0.8

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
17 Fri October 2025 120.70329.70 0.09
16 Thu October 2025 126.10327.30 0.03
15 Wed October 2025 162.40273.10 0.01
14 Tue October 2025 214.70258.70 0.06

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
17 Fri October 2025 136.40298.30 0.17
16 Thu October 2025 143.40301.80 0.49
15 Wed October 2025 180.90252.70 0.48
14 Tue October 2025 231.30218.00 0.54
13 Mon October 2025 276.70189.50 1.69

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
17 Fri October 2025 156.00268.20 0.22
16 Thu October 2025 166.20271.70 0.69
15 Wed October 2025 208.10227.10 0.32

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
17 Fri October 2025 176.60241.50 0.52
16 Thu October 2025 186.10243.40 1.19
15 Wed October 2025 228.30200.30 1.32
14 Tue October 2025 283.40174.60 1.56
13 Mon October 2025 343.70148.10 23.88

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
17 Fri October 2025 201.80215.80 0.87
16 Thu October 2025 212.30217.90 3.38

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
17 Fri October 2025 226.70191.80 1.29
16 Thu October 2025 236.10193.30 3.39
15 Wed October 2025 284.60156.40 5.74
14 Tue October 2025 346.20134.40 12.44
13 Mon October 2025 412.20115.40 172.11

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
17 Fri October 2025 254.20168.70 3.11
16 Thu October 2025 325.00171.60 275

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
17 Fri October 2025 284.00147.60 5.26
16 Thu October 2025 294.10151.20 28.2
15 Wed October 2025 359.20119.10 303.5
14 Tue October 2025 392.80103.90 507.5

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
17 Fri October 2025 315.90130.40 13.59

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
17 Fri October 2025 349.00113.00 13.87
16 Thu October 2025 369.80117.30 176.09

CrudeOil CRUDEOIL Option strike: 4750.00

Date CE PE PCR
17 Fri October 2025 382.90100.30 18.5

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
17 Fri October 2025 421.2086.60 103.11
Back to top | Use Dark Theme