CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5204 and 5344
| Daily Target 1 | 5092.33 |
| Daily Target 2 | 5175.67 |
| Daily Target 3 | 5232.3333333333 |
| Daily Target 4 | 5315.67 |
| Daily Target 5 | 5372.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 5259.00 (-0.11%) | 5249.00 | 5149.00 - 5289.00 | 1.3206 times | Thu 22 May 2025 | 5265.00 (-0.57%) | 5293.00 | 5201.00 - 5311.00 | 0.9679 times | Wed 21 May 2025 | 5295.00 (-0.73%) | 5382.00 | 5260.00 - 5437.00 | 1.0026 times | Tue 20 May 2025 | 5334.00 (-0.47%) | 5330.00 | 5276.00 - 5374.00 | 0.7768 times | Mon 19 May 2025 | 5359.00 (0.15%) | 5307.00 | 5255.00 - 5416.00 | 0.2976 times | Fri 16 May 2025 | 5351.00 (1.52%) | 5252.00 | 5241.00 - 5359.00 | 0.5363 times | Thu 15 May 2025 | 5271.00 (-2.71%) | 5313.00 | 5184.00 - 5315.00 | 1.5656 times | Wed 14 May 2025 | 5418.00 (-0.22%) | 5384.00 | 5354.00 - 5436.00 | 0.8777 times | Tue 13 May 2025 | 5430.00 (2.61%) | 5235.00 | 5233.00 - 5442.00 | 1.1558 times | Mon 12 May 2025 | 5292.00 (1.53%) | 5209.00 | 5195.00 - 5399.00 | 1.4989 times | Fri 09 May 2025 | 5212.00 (0.95%) | 5162.00 | 5146.00 - 5255.00 | 0.9948 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5060 and 5348
| Weekly Target 1 | 4993.67 |
| Weekly Target 2 | 5126.33 |
| Weekly Target 3 | 5281.6666666667 |
| Weekly Target 4 | 5414.33 |
| Weekly Target 5 | 5569.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 5259.00 (-1.72%) | 5307.00 | 5149.00 - 5437.00 | 0.7757 times | Fri 16 May 2025 | 5351.00 (2.67%) | 5209.00 | 5184.00 - 5442.00 | 1.0011 times | Fri 09 May 2025 | 5212.00 (5.51%) | 4873.00 | 4724.00 - 5255.00 | 1.0751 times | Fri 02 May 2025 | 4940.00 (-8.45%) | 5416.00 | 4822.00 - 5438.00 | 0.9634 times | Fri 25 April 2025 | 5396.00 (-2.12%) | 5406.00 | 5297.00 - 5504.00 | 0.5357 times | Thu 17 April 2025 | 5513.00 (3.98%) | 5340.00 | 5185.00 - 5540.00 | 0.7095 times | Fri 11 April 2025 | 5302.00 (-0.17%) | 5204.00 | 4798.00 - 5486.00 | 2.6647 times | Fri 04 April 2025 | 5311.00 (-10.68%) | 5934.00 | 5219.00 - 6182.00 | 1.3819 times | Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.433 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.4599 times | Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.6174 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4991.5 and 5709.5
| Monthly Target 1 | 4423.67 |
| Monthly Target 2 | 4841.33 |
| Monthly Target 3 | 5141.6666666667 |
| Monthly Target 4 | 5559.33 |
| Monthly Target 5 | 5859.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 5259.00 (6.2%) | 4873.00 | 4724.00 - 5442.00 | 0.7655 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3614 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6337 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6357 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9028 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.8988 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9567 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2303 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.4644 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.1506 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.8541 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5275.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5267.5
Munafa value: 30 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5189 and price is deviating by 176 points
Upper Bollinger band is at 5540 and lower is at 4838, while middle bands are at 5013 and 5364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5317.47 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5302.4 |
| 12 day DMA | 5304.08 |
| 20 day DMA | 5188.3 |
| 35 day DMA | 5257.77 |
| 50 day DMA | 5460.2 |
| 100 day DMA | 5871.87 |
| 150 day DMA | 5878.07 |
| 200 day DMA | 5934.26 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5286.85 | 5300.78 | 5318.67 |
| 12 day EMA | 5275.7 | 5278.73 | 5281.23 |
| 20 day EMA | 5277.34 | 5279.27 | 5280.77 |
| 35 day EMA | 5363.4 | 5369.55 | 5375.71 |
| 50 day EMA | 5471.4 | 5480.07 | 5488.84 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5302.4 | 5320.8 | 5322 |
| 12 day SMA | 5304.08 | 5278.58 | 5257.42 |
| 20 day SMA | 5188.3 | 5195.15 | 5200.9 |
| 35 day SMA | 5257.77 | 5283.14 | 5307.51 |
| 50 day SMA | 5460.2 | 5470.82 | 5481.08 |
| 100 day SMA | 5871.87 | 5879.63 | 5886.74 |
| 150 day SMA | 5878.07 | 5882.49 | 5886.88 |
| 200 day SMA | 5934.26 | 5938.7 | 5944.55 |
Futures expiry: 18 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5259.00 | 5249.00 | 5149.00 to 5289.00 | 1.33 times |
| 22 Thu | 5265.00 | 5293.00 | 5201.00 to 5311.00 | 0.98 times |
| 21 Wed | 5295.00 | 5382.00 | 5260.00 to 5437.00 | 1.01 times |
| 20 Tue | 5334.00 | 5330.00 | 5276.00 to 5374.00 | 0.79 times |
| 19 Mon | 5299.00 | 5300.00 | 5232.00 to 5373.00 | 0.89 times |
Futures expiry: 21 Mon July 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5228.00 | 5225.00 | 5127.00 to 5258.00 | 1.58 times |
| 22 Thu | 5241.00 | 5277.00 | 5181.00 to 5287.00 | 0.8 times |
| 21 Wed | 5275.00 | 5377.00 | 5249.00 to 5402.00 | 1.09 times |
| 20 Tue | 5310.00 | 5305.00 | 5254.00 to 5345.00 | 0.76 times |
| 19 Mon | 5277.00 | 5258.00 | 5213.00 to 5346.00 | 0.77 times |
Futures expiry: 19 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5202.00 | 5204.00 | 5110.00 to 5232.00 | 1.02 times |
| 22 Thu | 5221.00 | 5248.00 | 5158.00 to 5263.00 | 0.52 times |
| 21 Wed | 5248.00 | 5360.00 | 5228.00 to 5378.00 | 0.74 times |
| 20 Tue | 5292.00 | 5317.00 | 5247.00 to 5324.00 | 2.58 times |
| 19 Mon | 5282.00 | 5276.00 | 5238.00 to 5328.00 | 0.14 times |
Option chain for Crude Oil CRUDEOIL 16 Mon June 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 30.30 | 840.30 | 0 |
| 22 Thu May 2025 | 28.70 | 788.60 | 0 |
| 21 Wed May 2025 | 27.70 | 722.30 | 0 |
| 20 Tue May 2025 | 25.30 | 721.00 | 0 |
| 19 Mon May 2025 | 27.40 | 730.30 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 38.40 | 709.10 | 0 |
| 22 Thu May 2025 | 36.00 | 690.00 | 0 |
| 21 Wed May 2025 | 35.40 | 593.10 | 0 |
| 20 Tue May 2025 | 33.20 | 625.80 | 0 |
| 19 Mon May 2025 | 35.70 | 654.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 38.80 | 575.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 49.10 | 628.90 | 0 |
| 22 Thu May 2025 | 45.80 | 593.50 | 0 |
| 21 Wed May 2025 | 46.60 | 515.60 | 0 |
| 20 Tue May 2025 | 45.70 | 529.40 | 0 |
| 19 Mon May 2025 | 48.80 | 550.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 53.60 | 413.10 | 0 |
| 20 Tue May 2025 | 53.10 | 487.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 63.60 | 509.30 | 0.01 |
| 22 Thu May 2025 | 60.80 | 505.90 | 0.01 |
| 21 Wed May 2025 | 61.70 | 467.20 | 0.04 |
| 20 Tue May 2025 | 62.80 | 428.00 | 0.04 |
| 19 Mon May 2025 | 66.50 | 466.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 70.60 | 443.40 | 0 |
| 21 Wed May 2025 | 71.80 | 421.40 | 0.01 |
| 20 Tue May 2025 | 74.10 | 389.80 | 0 |
| 19 Mon May 2025 | 77.80 | 419.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 84.10 | 426.00 | 0.02 |
| 22 Thu May 2025 | 80.90 | 421.50 | 0.02 |
| 21 Wed May 2025 | 82.80 | 388.60 | 0.04 |
| 20 Tue May 2025 | 87.60 | 354.50 | 0.03 |
| 19 Mon May 2025 | 90.60 | 392.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 96.50 | 439.80 | 0 |
| 22 Thu May 2025 | 94.40 | 382.80 | 0.01 |
| 21 Wed May 2025 | 96.40 | 355.50 | 0.02 |
| 20 Tue May 2025 | 102.90 | 325.00 | 0.02 |
| 19 Mon May 2025 | 104.20 | 360.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 111.10 | 353.20 | 0.06 |
| 22 Thu May 2025 | 108.50 | 346.50 | 0.05 |
| 21 Wed May 2025 | 111.20 | 318.00 | 0.2 |
| 20 Tue May 2025 | 119.90 | 290.90 | 0.13 |
| 19 Mon May 2025 | 121.30 | 323.80 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 126.70 | 320.20 | 0.06 |
| 22 Thu May 2025 | 125.20 | 312.90 | 0.11 |
| 21 Wed May 2025 | 127.80 | 285.50 | 0.31 |
| 20 Tue May 2025 | 140.20 | 259.00 | 0.11 |
| 19 Mon May 2025 | 140.50 | 291.60 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 145.20 | 288.40 | 0.16 |
| 22 Thu May 2025 | 143.60 | 283.40 | 0.2 |
| 21 Wed May 2025 | 148.10 | 257.50 | 0.67 |
| 20 Tue May 2025 | 162.90 | 231.00 | 0.44 |
| 19 Mon May 2025 | 159.40 | 264.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 164.30 | 258.70 | 0.21 |
| 22 Thu May 2025 | 165.70 | 254.30 | 0.29 |
| 21 Wed May 2025 | 169.70 | 228.60 | 0.9 |
| 20 Tue May 2025 | 185.70 | 205.80 | 0.58 |
| 19 Mon May 2025 | 182.30 | 236.80 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 186.00 | 230.60 | 0.57 |
| 22 Thu May 2025 | 188.10 | 228.10 | 0.66 |
| 21 Wed May 2025 | 193.30 | 202.20 | 1.39 |
| 20 Tue May 2025 | 213.60 | 183.20 | 1.17 |
| 19 Mon May 2025 | 206.50 | 212.20 | 0.85 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 210.90 | 205.30 | 0.67 |
| 22 Thu May 2025 | 213.40 | 203.60 | 1.08 |
| 21 Wed May 2025 | 219.40 | 179.60 | 3.12 |
| 20 Tue May 2025 | 240.30 | 161.10 | 2.32 |
| 19 Mon May 2025 | 232.70 | 189.60 | 1.79 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 235.60 | 181.40 | 1.23 |
| 22 Thu May 2025 | 240.40 | 180.80 | 1.54 |
| 21 Wed May 2025 | 246.00 | 156.40 | 3.99 |
| 20 Tue May 2025 | 269.80 | 141.60 | 2.99 |
| 19 Mon May 2025 | 261.80 | 168.40 | 2.79 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 265.80 | 160.70 | 2.76 |
| 22 Thu May 2025 | 271.90 | 160.50 | 4.11 |
| 21 Wed May 2025 | 277.40 | 137.60 | 12.82 |
| 20 Tue May 2025 | 300.60 | 125.20 | 11.26 |
| 19 Mon May 2025 | 292.60 | 150.00 | 12.02 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 297.00 | 142.20 | 4.63 |
| 22 Thu May 2025 | 302.70 | 142.90 | 6.58 |
| 21 Wed May 2025 | 310.00 | 119.70 | 19.26 |
| 20 Tue May 2025 | 335.30 | 108.90 | 26.03 |
| 19 Mon May 2025 | 325.20 | 133.00 | 14.82 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 328.50 | 125.50 | 14.36 |
| 22 Thu May 2025 | 334.30 | 126.40 | 24.38 |
| 21 Wed May 2025 | 344.00 | 105.70 | 54.58 |
| 20 Tue May 2025 | 373.00 | 96.40 | 135.02 |
| 19 Mon May 2025 | 365.20 | 117.90 | 56.53 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 364.10 | 110.50 | 10.31 |
| 22 Thu May 2025 | 370.00 | 110.90 | 25.74 |
| 21 Wed May 2025 | 381.50 | 92.90 | 34.63 |
| 20 Tue May 2025 | 408.40 | 85.30 | 25 |
| 19 Mon May 2025 | 399.50 | 105.00 | 24.81 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 401.20 | 97.30 | 50.7 |
| 22 Thu May 2025 | 414.50 | 98.20 | 284 |
| 21 Wed May 2025 | 430.40 | 80.60 | 957.2 |
| 20 Tue May 2025 | 465.70 | 74.70 | 3793 |
| 19 Mon May 2025 | 440.10 | 92.50 | 370.73 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 435.50 | 84.90 | 134.33 |
| 22 Thu May 2025 | 446.10 | 86.70 | 463.55 |
| 21 Wed May 2025 | 480.90 | 70.10 | 996.19 |
| 20 Tue May 2025 | 476.60 | 65.20 | 891.33 |
| 19 Mon May 2025 | 516.70 | 81.80 | 265.72 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 432.20 | 75.40 | 401 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 520.80 | 66.60 | 124.18 |
| 22 Thu May 2025 | 521.20 | 67.80 | 303.82 |
| 21 Wed May 2025 | 563.10 | 53.90 | 625.52 |
| 20 Tue May 2025 | 571.80 | 51.50 | 218.56 |
| 19 Mon May 2025 | 588.30 | 64.30 | 248.23 |
CrudeOil CRUDEOIL Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 555.00 | 58.50 | 3230.5 |
| 22 Thu May 2025 | 570.50 | 60.20 | 1514.5 |
| 21 Wed May 2025 | 650.00 | 47.90 | 733 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 606.50 | 51.50 | 825.8 |
| 22 Thu May 2025 | 591.70 | 54.10 | 548.86 |
| 21 Wed May 2025 | 635.30 | 41.80 | 218.83 |
| 20 Tue May 2025 | 679.10 | 39.40 | 709.55 |
| 19 Mon May 2025 | 647.20 | 50.20 | 121.22 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 845.90 | 26.30 | 2922 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.