CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5380 and 5498
| Daily Target 1 | 5287.33 |
| Daily Target 2 | 5354.67 |
| Daily Target 3 | 5405.3333333333 |
| Daily Target 4 | 5472.67 |
| Daily Target 5 | 5523.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5422.00 (0.58%) | 5356.00 | 5338.00 - 5456.00 | 1.2056 times | Thu 30 October 2025 | 5391.00 (0.35%) | 5340.00 | 5311.00 - 5399.00 | 1.2491 times | Wed 29 October 2025 | 5372.00 (0.79%) | 5311.00 | 5285.00 - 5410.00 | 1.1294 times | Tue 28 October 2025 | 5330.00 (-1.99%) | 5425.00 | 5291.00 - 5425.00 | 1.1339 times | Mon 27 October 2025 | 5438.00 (0.2%) | 5454.00 | 5368.00 - 5488.00 | 1.2728 times | Fri 24 October 2025 | 5427.00 (-0.18%) | 5420.00 | 5397.00 - 5510.00 | 1.0566 times | Thu 23 October 2025 | 5437.00 (7.6%) | 5162.00 | 5162.00 - 5475.00 | 2.063 times | Tue 21 October 2025 | 5053.00 (0.08%) | 5026.00 | 5020.00 - 5065.00 | 0.0736 times | Mon 20 October 2025 | 5049.00 (-0.08%) | 5026.00 | 4948.00 - 5059.00 | 0.226 times | Fri 17 October 2025 | 5053.00 (-0.26%) | 5066.00 | 4986.00 - 5256.00 | 0.59 times | Thu 16 October 2025 | 5066.00 (-1.54%) | 5160.00 | 5046.00 - 5195.00 | 1.7223 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5252 and 5455
| Weekly Target 1 | 5195.33 |
| Weekly Target 2 | 5308.67 |
| Weekly Target 3 | 5398.3333333333 |
| Weekly Target 4 | 5511.67 |
| Weekly Target 5 | 5601.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.1784 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6726 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.2393 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.375 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8842 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.8946 times | Fri 19 September 2025 | 5535.00 (0.16%) | 5565.00 | 5535.00 - 5698.00 | 0.7842 times | Fri 12 September 2025 | 5526.00 (1.45%) | 5522.00 | 5454.00 - 5647.00 | 1.3104 times | Fri 05 September 2025 | 5447.00 (-3.66%) | 5641.00 | 5423.00 - 5825.00 | 1.02 times | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.6414 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.6603 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4861 and 5509
| Monthly Target 1 | 4674 |
| Monthly Target 2 | 5048 |
| Monthly Target 3 | 5322 |
| Monthly Target 4 | 5696 |
| Monthly Target 5 | 5970 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0292 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9294 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8725 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9748 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5324 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0472 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3925 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6482 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6503 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9235 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9194 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5345.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5321 and price is deviating by 164 points
Upper Bollinger band is at 5649 and lower is at 4994, while middle bands are at 5157 and 5485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5374.79 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5390.6 |
| 12 day DMA | 5265.25 |
| 20 day DMA | 5320.65 |
| 35 day DMA | 5449.4 |
| 50 day DMA | 5497.16 |
| 100 day DMA | 5649.48 |
| 150 day DMA | 5545.79 |
| 200 day DMA | 5699.91 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5381.26 | 5360.89 | 5345.83 |
| 12 day EMA | 5345.66 | 5331.79 | 5321.03 |
| 20 day EMA | 5362.04 | 5355.73 | 5352.02 |
| 35 day EMA | 5407.51 | 5406.66 | 5407.58 |
| 50 day EMA | 5487.36 | 5490.03 | 5494.07 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5390.6 | 5391.6 | 5400.8 |
| 12 day SMA | 5265.25 | 5249.5 | 5242.17 |
| 20 day SMA | 5320.65 | 5324.2 | 5333.1 |
| 35 day SMA | 5449.4 | 5455.11 | 5459.49 |
| 50 day SMA | 5497.16 | 5498.24 | 5499.12 |
| 100 day SMA | 5649.48 | 5651.09 | 5652.83 |
| 150 day SMA | 5545.79 | 5549.29 | 5553.31 |
| 200 day SMA | 5699.91 | 5706.48 | 5713.83 |
Futures expiry: 19 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5422.00 | 5356.00 | 5338.00 to 5456.00 | 1.01 times |
| 30 Thu | 5391.00 | 5340.00 | 5311.00 to 5399.00 | 1.04 times |
| 29 Wed | 5372.00 | 5311.00 | 5285.00 to 5410.00 | 0.94 times |
| 28 Tue | 5330.00 | 5425.00 | 5291.00 to 5425.00 | 0.95 times |
| 27 Mon | 5438.00 | 5454.00 | 5368.00 to 5488.00 | 1.06 times |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5409.00 | 5337.00 | 5330.00 to 5443.00 | 1.04 times |
| 30 Thu | 5379.00 | 5336.00 | 5304.00 to 5387.00 | 1.06 times |
| 29 Wed | 5362.00 | 5301.00 | 5276.00 to 5389.00 | 0.97 times |
| 28 Tue | 5314.00 | 5370.00 | 5280.00 to 5370.00 | 1 times |
| 27 Mon | 5411.00 | 5408.00 | 5349.00 to 5455.00 | 0.93 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5392.00 | 5333.00 | 5332.00 to 5439.00 | 0.67 times |
| 30 Thu | 5367.00 | 5318.00 | 5300.00 to 5373.00 | 0.37 times |
| 29 Wed | 5344.00 | 5305.00 | 5278.00 to 5383.00 | 0.85 times |
| 28 Tue | 5288.00 | 5285.00 | 5278.00 to 5334.00 | 0.73 times |
| 27 Mon | 5423.00 | 5385.00 | 5326.00 to 5427.00 | 2.38 times |
Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.20 | 611.70 | 0 |
| 30 Thu October 2025 | 27.20 | 671.90 | 0 |
| 29 Wed October 2025 | 33.80 | 717.50 | 0 |
| 28 Tue October 2025 | 34.10 | 704.20 | 0 |
| 27 Mon October 2025 | 49.50 | 600.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.80 | 511.60 | 0.01 |
| 30 Thu October 2025 | 34.70 | 543.10 | 0.01 |
| 29 Wed October 2025 | 41.80 | 574.10 | 0 |
| 28 Tue October 2025 | 40.90 | 610.30 | 0 |
| 27 Mon October 2025 | 61.10 | 516.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.00 | 439.40 | 0.01 |
| 30 Thu October 2025 | 44.60 | 465.20 | 0.01 |
| 29 Wed October 2025 | 51.70 | 479.70 | 0.01 |
| 28 Tue October 2025 | 51.00 | 521.00 | 0 |
| 27 Mon October 2025 | 76.90 | 442.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.00 | 345.80 | 0.03 |
| 30 Thu October 2025 | 60.00 | 370.70 | 0.01 |
| 29 Wed October 2025 | 67.40 | 396.40 | 0.01 |
| 28 Tue October 2025 | 65.70 | 435.50 | 0.02 |
| 27 Mon October 2025 | 98.80 | 360.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.80 | 308.50 | 0.04 |
| 30 Thu October 2025 | 69.90 | 331.80 | 0.03 |
| 29 Wed October 2025 | 78.30 | 357.10 | 0.02 |
| 28 Tue October 2025 | 75.50 | 398.50 | 0.02 |
| 27 Mon October 2025 | 112.30 | 326.80 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 90.20 | 272.30 | 0.1 |
| 30 Thu October 2025 | 82.40 | 294.40 | 0.1 |
| 29 Wed October 2025 | 90.30 | 318.20 | 0.07 |
| 28 Tue October 2025 | 86.40 | 355.80 | 0.07 |
| 27 Mon October 2025 | 127.30 | 290.00 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 106.00 | 237.60 | 0.13 |
| 30 Thu October 2025 | 96.90 | 261.20 | 0.09 |
| 29 Wed October 2025 | 105.20 | 280.50 | 0.08 |
| 28 Tue October 2025 | 100.20 | 321.90 | 0.12 |
| 27 Mon October 2025 | 145.70 | 259.10 | 0.2 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 124.40 | 205.40 | 0.27 |
| 30 Thu October 2025 | 113.70 | 226.60 | 0.21 |
| 29 Wed October 2025 | 120.20 | 250.60 | 0.21 |
| 28 Tue October 2025 | 113.60 | 283.30 | 0.22 |
| 27 Mon October 2025 | 164.60 | 229.60 | 0.35 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 145.20 | 176.90 | 0.45 |
| 30 Thu October 2025 | 133.40 | 197.10 | 0.34 |
| 29 Wed October 2025 | 138.70 | 218.40 | 0.29 |
| 28 Tue October 2025 | 130.30 | 253.70 | 0.44 |
| 27 Mon October 2025 | 187.80 | 200.70 | 0.63 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 168.30 | 150.20 | 0.75 |
| 30 Thu October 2025 | 155.30 | 168.30 | 0.63 |
| 29 Wed October 2025 | 159.20 | 190.80 | 0.58 |
| 28 Tue October 2025 | 148.20 | 222.20 | 0.72 |
| 27 Mon October 2025 | 210.80 | 176.90 | 1 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 193.70 | 127.70 | 1.15 |
| 30 Thu October 2025 | 180.90 | 144.80 | 0.96 |
| 29 Wed October 2025 | 183.70 | 164.70 | 0.9 |
| 28 Tue October 2025 | 169.80 | 193.90 | 0.94 |
| 27 Mon October 2025 | 238.30 | 152.20 | 1.97 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 222.70 | 106.60 | 1.58 |
| 30 Thu October 2025 | 207.40 | 121.50 | 1.33 |
| 29 Wed October 2025 | 209.50 | 142.20 | 1.26 |
| 28 Tue October 2025 | 193.30 | 166.80 | 1.41 |
| 27 Mon October 2025 | 265.30 | 132.30 | 3.13 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 254.30 | 87.80 | 2.57 |
| 30 Thu October 2025 | 238.70 | 101.80 | 2.21 |
| 29 Wed October 2025 | 239.70 | 122.60 | 1.97 |
| 28 Tue October 2025 | 219.80 | 144.20 | 2.22 |
| 27 Mon October 2025 | 299.80 | 114.30 | 8.68 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 289.10 | 72.60 | 3.9 |
| 30 Thu October 2025 | 270.70 | 84.30 | 3.85 |
| 29 Wed October 2025 | 269.80 | 103.30 | 3.56 |
| 28 Tue October 2025 | 248.30 | 122.90 | 4.07 |
| 27 Mon October 2025 | 332.00 | 97.00 | 7.46 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 325.50 | 59.60 | 8.07 |
| 30 Thu October 2025 | 303.80 | 69.70 | 9.63 |
| 29 Wed October 2025 | 304.70 | 88.10 | 9.72 |
| 28 Tue October 2025 | 281.60 | 105.30 | 11.25 |
| 27 Mon October 2025 | 369.60 | 83.30 | 23.77 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 364.70 | 49.80 | 12.67 |
| 30 Thu October 2025 | 341.60 | 57.90 | 9.55 |
| 29 Wed October 2025 | 339.90 | 74.30 | 10.78 |
| 28 Tue October 2025 | 314.30 | 90.00 | 9.23 |
| 27 Mon October 2025 | 399.00 | 71.40 | 15.88 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 390.90 | 41.50 | 61.52 |
| 30 Thu October 2025 | 378.20 | 48.30 | 30.97 |
| 29 Wed October 2025 | 379.20 | 62.40 | 38.2 |
| 28 Tue October 2025 | 348.60 | 75.50 | 52.03 |
| 27 Mon October 2025 | 451.10 | 61.30 | 116.39 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 451.10 | 34.50 | 48.65 |
| 30 Thu October 2025 | 421.10 | 40.40 | 54.47 |
| 29 Wed October 2025 | 417.70 | 52.70 | 43.81 |
| 28 Tue October 2025 | 387.30 | 64.10 | 39.29 |
| 27 Mon October 2025 | 485.70 | 52.40 | 46.17 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 437.40 | 29.00 | 2166.75 |
| 30 Thu October 2025 | 437.20 | 34.60 | 1004.67 |
| 27 Mon October 2025 | 551.40 | 46.50 | 279.04 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 541.40 | 23.80 | 398.5 |
| 30 Thu October 2025 | 509.50 | 28.60 | 67.69 |
| 29 Wed October 2025 | 506.70 | 37.20 | 90.55 |
| 28 Tue October 2025 | 466.60 | 45.50 | 249.32 |
| 27 Mon October 2025 | 576.90 | 39.20 | 70.07 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 | 661.40 | 33.40 | 1116.14 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 631.60 | 17.30 | 148.96 |
| 30 Thu October 2025 | 602.90 | 20.60 | 77.06 |
| 29 Wed October 2025 | 587.10 | 26.20 | 382.78 |
| 28 Tue October 2025 | 537.20 | 32.20 | 529.14 |
| 27 Mon October 2025 | 657.00 | 28.40 | 248.44 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 680.90 | 12.20 | 511.6 |
| 30 Thu October 2025 | 666.30 | 14.60 | 1784.4 |
| 29 Wed October 2025 | 627.80 | 19.70 | 2622.5 |
| 28 Tue October 2025 | 650.70 | 21.50 | 1768 |
| 27 Mon October 2025 | 767.80 | 20.00 | 3065 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
