CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5117.5 and 5360.5
| Daily Target 1 | 5074.67 |
| Daily Target 2 | 5160.33 |
| Daily Target 3 | 5317.6666666667 |
| Daily Target 4 | 5403.33 |
| Daily Target 5 | 5560.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5246.00 (-3.95%) | 5475.00 | 5232.00 - 5475.00 | 1.6871 times | Thu 09 October 2025 | 5462.00 (-2.04%) | 5520.00 | 5453.00 - 5590.00 | 1.1342 times | Wed 08 October 2025 | 5576.00 (1.75%) | 5515.00 | 5515.00 - 5594.00 | 0.9534 times | Tue 07 October 2025 | 5480.00 (-0.2%) | 5497.00 | 5407.00 - 5517.00 | 0.8709 times | Mon 06 October 2025 | 5491.00 (0.96%) | 5485.00 | 5436.00 - 5530.00 | 0.9472 times | Fri 03 October 2025 | 5439.00 (-0.98%) | 5451.00 | 5390.00 - 5462.00 | 0.8056 times | Wed 01 October 2025 | 5493.00 (-1.36%) | 5577.00 | 5460.00 - 5596.00 | 1.0353 times | Tue 30 September 2025 | 5569.00 (-0.73%) | 5600.00 | 5523.00 - 5630.00 | 1.0157 times | Mon 29 September 2025 | 5610.00 (-3.82%) | 5800.00 | 5605.00 - 5816.00 | 0.7401 times | Fri 26 September 2025 | 5833.00 (1.04%) | 5788.00 | 5745.00 - 5903.00 | 0.8105 times | Thu 25 September 2025 | 5773.00 (-0.05%) | 5762.00 | 5698.00 - 5783.00 | 0.6315 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5058 and 5420
| Weekly Target 1 | 4995.33 |
| Weekly Target 2 | 5120.67 |
| Weekly Target 3 | 5357.3333333333 |
| Weekly Target 4 | 5482.67 |
| Weekly Target 5 | 5719.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.3619 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8758 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.886 times | Fri 19 September 2025 | 5535.00 (0.16%) | 5565.00 | 5535.00 - 5698.00 | 0.7768 times | Fri 12 September 2025 | 5526.00 (1.45%) | 5522.00 | 5454.00 - 5647.00 | 1.2979 times | Fri 05 September 2025 | 5447.00 (-3.66%) | 5641.00 | 5423.00 - 5825.00 | 1.0103 times | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.6353 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.654 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.8277 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.6744 times | Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 1.2639 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5057 and 5421
| Monthly Target 1 | 4994 |
| Monthly Target 2 | 5120 |
| Monthly Target 3 | 5358 |
| Monthly Target 4 | 5484 |
| Monthly Target 5 | 5722 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5246.00 (-5.8%) | 5577.00 | 5232.00 - 5596.00 | 0.4089 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9937 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9328 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0422 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6384 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.1197 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4888 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.693 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6952 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9873 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.983 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5502.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5575 and price is deviating by 131 points
Upper Bollinger band is at 5835 and lower is at 5314, while middle bands are at 5444 and 5705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5493.99 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5451 |
| 12 day DMA | 5562.33 |
| 20 day DMA | 5574.05 |
| 35 day DMA | 5587.89 |
| 50 day DMA | 5605.6 |
| 100 day DMA | 5662.63 |
| 150 day DMA | 5602.11 |
| 200 day DMA | 5774.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5421.68 | 5509.51 | 5533.26 |
| 12 day EMA | 5502.97 | 5549.67 | 5565.61 |
| 20 day EMA | 5542.32 | 5573.5 | 5585.23 |
| 35 day EMA | 5585.09 | 5605.05 | 5613.47 |
| 50 day EMA | 5609.52 | 5624.35 | 5630.97 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5451 | 5489.6 | 5495.8 |
| 12 day SMA | 5562.33 | 5594.5 | 5599.5 |
| 20 day SMA | 5574.05 | 5588.2 | 5596.2 |
| 35 day SMA | 5587.89 | 5596.94 | 5597.34 |
| 50 day SMA | 5605.6 | 5624.2 | 5634.44 |
| 100 day SMA | 5662.63 | 5663.12 | 5661.84 |
| 150 day SMA | 5602.11 | 5606.19 | 5608.34 |
| 200 day SMA | 5774.69 | 5778.36 | 5780.55 |
Futures expiry: 20 Mon October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5246.00 | 5475.00 | 5232.00 to 5475.00 | 1.51 times |
| 09 Thu | 5462.00 | 5520.00 | 5453.00 to 5590.00 | 1.01 times |
| 08 Wed | 5576.00 | 5515.00 | 5515.00 to 5594.00 | 0.85 times |
| 07 Tue | 5480.00 | 5497.00 | 5407.00 to 5517.00 | 0.78 times |
| 06 Mon | 5491.00 | 5485.00 | 5436.00 to 5530.00 | 0.85 times |
Futures expiry: 19 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5238.00 | 5447.00 | 5221.00 to 5459.00 | 1.98 times |
| 09 Thu | 5438.00 | 5506.00 | 5431.00 to 5560.00 | 1.17 times |
| 08 Wed | 5551.00 | 5500.00 | 5497.00 to 5559.00 | 0.57 times |
| 07 Tue | 5461.00 | 5486.00 | 5397.00 to 5500.00 | 0.66 times |
| 06 Mon | 5478.00 | 5467.00 | 5425.00 to 5508.00 | 0.62 times |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5239.00 | 5446.00 | 5229.00 to 5446.00 | 2.37 times |
| 09 Thu | 5440.00 | 5488.00 | 5433.00 to 5549.00 | 0.65 times |
| 08 Wed | 5547.00 | 5510.00 | 5494.00 to 5555.00 | 0.63 times |
| 07 Tue | 5467.00 | 5484.00 | 5396.00 to 5497.00 | 0.48 times |
| 06 Mon | 5473.00 | 5477.00 | 5429.00 to 5509.00 | 0.87 times |
Option chain for Crude Oil CRUDEOIL 16 Thu October 2025 expiry
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 5.70 | 641.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 07 Tue October 2025 | 8.90 | 682.80 | 0 |
| 06 Mon October 2025 | 11.80 | 648.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.70 | 680.90 | 0 |
| 08 Wed October 2025 | 10.50 | 547.50 | 0 |
| 07 Tue October 2025 | 9.90 | 609.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 8.30 | 512.50 | 0.01 |
| 08 Wed October 2025 | 12.80 | 488.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9.40 | 755.80 | 0.01 |
| 09 Thu October 2025 | 9.40 | 547.00 | 0 |
| 08 Wed October 2025 | 14.60 | 439.90 | 0 |
| 07 Tue October 2025 | 12.90 | 538.40 | 0.01 |
| 06 Mon October 2025 | 18.30 | 527.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.30 | 626.70 | 0.01 |
| 09 Thu October 2025 | 9.80 | 472.40 | 0 |
| 08 Wed October 2025 | 18.00 | 403.80 | 0.01 |
| 07 Tue October 2025 | 15.20 | 509.70 | 0 |
| 06 Mon October 2025 | 21.10 | 507.30 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.20 | 651.40 | 0 |
| 09 Thu October 2025 | 13.00 | 445.10 | 0.01 |
| 08 Wed October 2025 | 22.40 | 344.00 | 0.02 |
| 07 Tue October 2025 | 18.20 | 445.00 | 0.01 |
| 06 Mon October 2025 | 26.00 | 434.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.70 | 623.00 | 0.01 |
| 09 Thu October 2025 | 15.60 | 404.10 | 0.05 |
| 08 Wed October 2025 | 28.70 | 299.60 | 0.04 |
| 07 Tue October 2025 | 23.20 | 395.00 | 0.02 |
| 06 Mon October 2025 | 30.60 | 394.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.80 | 565.60 | 0.01 |
| 09 Thu October 2025 | 18.20 | 352.90 | 0.11 |
| 08 Wed October 2025 | 35.90 | 259.60 | 0.09 |
| 07 Tue October 2025 | 28.10 | 348.70 | 0.03 |
| 06 Mon October 2025 | 36.00 | 345.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15.40 | 526.70 | 0.02 |
| 09 Thu October 2025 | 22.40 | 309.80 | 0.19 |
| 08 Wed October 2025 | 45.30 | 219.40 | 0.21 |
| 07 Tue October 2025 | 35.30 | 306.90 | 0.06 |
| 06 Mon October 2025 | 44.00 | 303.20 | 0.1 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 16.60 | 464.80 | 0.05 |
| 09 Thu October 2025 | 27.90 | 264.70 | 0.3 |
| 08 Wed October 2025 | 58.20 | 182.40 | 0.28 |
| 07 Tue October 2025 | 44.40 | 266.00 | 0.14 |
| 06 Mon October 2025 | 53.90 | 263.10 | 0.15 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 19.80 | 419.70 | 0.09 |
| 09 Thu October 2025 | 36.50 | 223.20 | 0.34 |
| 08 Wed October 2025 | 74.80 | 148.20 | 0.38 |
| 07 Tue October 2025 | 55.80 | 228.30 | 0.23 |
| 06 Mon October 2025 | 66.30 | 226.10 | 0.24 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 21.00 | 374.50 | 0.22 |
| 09 Thu October 2025 | 47.70 | 184.20 | 0.62 |
| 08 Wed October 2025 | 94.30 | 118.80 | 0.6 |
| 07 Tue October 2025 | 70.20 | 192.50 | 0.28 |
| 06 Mon October 2025 | 81.40 | 191.00 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 24.90 | 327.40 | 0.27 |
| 09 Thu October 2025 | 63.20 | 149.20 | 0.91 |
| 08 Wed October 2025 | 119.90 | 94.30 | 1.07 |
| 07 Tue October 2025 | 88.50 | 160.30 | 0.47 |
| 06 Mon October 2025 | 101.20 | 159.40 | 0.43 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 29.20 | 282.00 | 0.46 |
| 09 Thu October 2025 | 81.70 | 119.10 | 1.31 |
| 08 Wed October 2025 | 146.90 | 72.80 | 1.43 |
| 07 Tue October 2025 | 108.60 | 132.10 | 0.77 |
| 06 Mon October 2025 | 122.60 | 132.30 | 0.75 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 35.50 | 238.00 | 0.57 |
| 09 Thu October 2025 | 107.30 | 94.30 | 1.94 |
| 08 Wed October 2025 | 181.40 | 56.60 | 2.15 |
| 07 Tue October 2025 | 133.30 | 106.00 | 1.31 |
| 06 Mon October 2025 | 149.10 | 108.40 | 1.14 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 45.20 | 197.90 | 0.89 |
| 09 Thu October 2025 | 136.30 | 72.70 | 2.3 |
| 08 Wed October 2025 | 217.40 | 43.40 | 2.49 |
| 07 Tue October 2025 | 160.50 | 85.00 | 1.79 |
| 06 Mon October 2025 | 176.80 | 87.60 | 1.9 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 59.60 | 162.90 | 1.15 |
| 09 Thu October 2025 | 169.40 | 56.50 | 5.36 |
| 08 Wed October 2025 | 258.60 | 33.30 | 6.36 |
| 07 Tue October 2025 | 193.20 | 67.20 | 3.62 |
| 06 Mon October 2025 | 209.80 | 70.00 | 4.04 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 78.20 | 131.30 | 1.67 |
| 09 Thu October 2025 | 205.70 | 42.40 | 8.24 |
| 08 Wed October 2025 | 299.70 | 25.80 | 9.03 |
| 07 Tue October 2025 | 228.50 | 52.40 | 4.75 |
| 06 Mon October 2025 | 245.60 | 55.60 | 5.06 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 101.50 | 104.00 | 2.76 |
| 09 Thu October 2025 | 247.80 | 32.80 | 32.87 |
| 08 Wed October 2025 | 347.50 | 20.30 | 37 |
| 07 Tue October 2025 | 266.80 | 40.10 | 12.54 |
| 06 Mon October 2025 | 285.20 | 44.20 | 10.07 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 128.00 | 81.30 | 3.82 |
| 09 Thu October 2025 | 288.80 | 25.20 | 25.43 |
| 08 Wed October 2025 | 389.50 | 16.30 | 35.27 |
| 07 Tue October 2025 | 307.00 | 31.00 | 15.74 |
| 06 Mon October 2025 | 324.20 | 35.10 | 15.41 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 162.80 | 65.80 | 10.49 |
| 09 Thu October 2025 | 403.70 | 19.80 | 2423.83 |
| 08 Wed October 2025 | 405.90 | 12.80 | 2204.57 |
| 07 Tue October 2025 | 354.00 | 23.70 | 163.46 |
| 06 Mon October 2025 | 362.50 | 28.00 | 307.04 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 199.90 | 52.40 | 13.81 |
| 09 Thu October 2025 | 439.50 | 15.10 | 1295.22 |
| 08 Wed October 2025 | 464.30 | 10.00 | 920.79 |
| 07 Tue October 2025 | 396.10 | 18.40 | 386.22 |
| 06 Mon October 2025 | 413.40 | 22.20 | 764.48 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 244.00 | 42.90 | 355.95 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 283.10 | 35.60 | 51.69 |
| 09 Thu October 2025 | 492.90 | 9.90 | 609.74 |
| 08 Wed October 2025 | 568.50 | 7.30 | 272.69 |
| 07 Tue October 2025 | 492.30 | 12.20 | 217.96 |
| 06 Mon October 2025 | 502.90 | 15.00 | 498.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.