CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 4884.5 and 5154.5
| Daily Target 1 | 4828.33 |
| Daily Target 2 | 4940.67 |
| Daily Target 3 | 5098.3333333333 |
| Daily Target 4 | 5210.67 |
| Daily Target 5 | 5368.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5053.00 (-0.26%) | 5066.00 | 4986.00 - 5256.00 | 0.4439 times | Thu 16 October 2025 | 5066.00 (-1.54%) | 5160.00 | 5046.00 - 5195.00 | 1.2958 times | Wed 15 October 2025 | 5145.00 (-1.68%) | 5199.00 | 5128.00 - 5244.00 | 0.9115 times | Tue 14 October 2025 | 5233.00 (-1.32%) | 5303.00 | 5130.00 - 5310.00 | 1.0415 times | Mon 13 October 2025 | 5303.00 (1.09%) | 5300.00 | 5258.00 - 5346.00 | 1.0478 times | Fri 10 October 2025 | 5246.00 (-3.95%) | 5475.00 | 5232.00 - 5475.00 | 1.5866 times | Thu 09 October 2025 | 5462.00 (-2.04%) | 5520.00 | 5453.00 - 5590.00 | 1.0666 times | Wed 08 October 2025 | 5576.00 (1.75%) | 5515.00 | 5515.00 - 5594.00 | 0.8966 times | Tue 07 October 2025 | 5480.00 (-0.2%) | 5497.00 | 5407.00 - 5517.00 | 0.8191 times | Mon 06 October 2025 | 5491.00 (0.96%) | 5485.00 | 5436.00 - 5530.00 | 0.8908 times | Fri 03 October 2025 | 5439.00 (-0.98%) | 5451.00 | 5390.00 - 5462.00 | 0.7576 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 4839.5 and 5199.5
| Weekly Target 1 | 4768.33 |
| Weekly Target 2 | 4910.67 |
| Weekly Target 3 | 5128.3333333333 |
| Weekly Target 4 | 5270.67 |
| Weekly Target 5 | 5488.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.2849 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.4256 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.9168 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.9275 times | Fri 19 September 2025 | 5535.00 (0.16%) | 5565.00 | 5535.00 - 5698.00 | 0.8131 times | Fri 12 September 2025 | 5526.00 (1.45%) | 5522.00 | 5454.00 - 5647.00 | 1.3586 times | Fri 05 September 2025 | 5447.00 (-3.66%) | 5641.00 | 5423.00 - 5825.00 | 1.0575 times | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.665 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.6846 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.8665 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.7528 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4714.5 and 5324.5
| Monthly Target 1 | 4601.67 |
| Monthly Target 2 | 4827.33 |
| Monthly Target 3 | 5211.6666666667 |
| Monthly Target 4 | 5437.33 |
| Monthly Target 5 | 5821.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5053.00 (-9.27%) | 5577.00 | 4986.00 - 5596.00 | 0.6677 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9668 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9077 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.014 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5942 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0894 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4486 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6743 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6765 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9607 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9564 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5296.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5058
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5462 and price is deviating by 221 points
Upper Bollinger band is at 5903 and lower is at 5022, while middle bands are at 5242 and 5682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5303.14 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5160 |
| 12 day DMA | 5332.25 |
| 20 day DMA | 5461.85 |
| 35 day DMA | 5522.91 |
| 50 day DMA | 5536.88 |
| 100 day DMA | 5657.87 |
| 150 day DMA | 5580.05 |
| 200 day DMA | 5751.4 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5152.32 | 5201.97 | 5269.95 |
| 12 day EMA | 5296.56 | 5340.83 | 5390.78 |
| 20 day EMA | 5385.86 | 5420.88 | 5458.22 |
| 35 day EMA | 5470.26 | 5494.83 | 5520.08 |
| 50 day EMA | 5523.88 | 5543.09 | 5562.56 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5160 | 5198.6 | 5277.8 |
| 12 day SMA | 5332.25 | 5375.25 | 5420.58 |
| 20 day SMA | 5461.85 | 5488.75 | 5517.75 |
| 35 day SMA | 5522.91 | 5539.09 | 5554.86 |
| 50 day SMA | 5536.88 | 5550.08 | 5563.72 |
| 100 day SMA | 5657.87 | 5660.4 | 5661.65 |
| 150 day SMA | 5580.05 | 5585.3 | 5590.15 |
| 200 day SMA | 5751.4 | 5756.99 | 5762.49 |
Futures expiry: 20 Mon October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5053.00 | 5066.00 | 4986.00 to 5256.00 | 0.47 times |
| 16 Thu | 5066.00 | 5160.00 | 5046.00 to 5195.00 | 1.37 times |
| 15 Wed | 5145.00 | 5199.00 | 5128.00 to 5244.00 | 0.96 times |
| 14 Tue | 5233.00 | 5303.00 | 5130.00 to 5310.00 | 1.1 times |
| 13 Mon | 5303.00 | 5300.00 | 5258.00 to 5346.00 | 1.11 times |
Futures expiry: 19 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5037.00 | 5003.00 | 4962.00 to 5065.00 | 1.37 times |
| 16 Thu | 5048.00 | 5184.00 | 5038.00 to 5184.00 | 1.15 times |
| 15 Wed | 5133.00 | 5185.00 | 5119.00 to 5222.00 | 0.9 times |
| 14 Tue | 5218.00 | 5299.00 | 5122.00 to 5299.00 | 0.91 times |
| 13 Mon | 5291.00 | 5299.00 | 5247.00 to 5328.00 | 0.67 times |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5062.00 | 5042.00 | 4985.00 to 5076.00 | 1.12 times |
| 16 Thu | 5058.00 | 5161.00 | 5051.00 to 5185.00 | 1.26 times |
| 15 Wed | 5139.00 | 5182.00 | 5128.00 to 5231.00 | 1.05 times |
| 14 Tue | 5229.00 | 5294.00 | 5133.00 to 5299.00 | 1 times |
| 13 Mon | 5290.00 | 5303.00 | 5250.00 to 5332.00 | 0.56 times |
Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 30.00 | 927.50 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 26.60 | 988.40 | 0.01 |
| 16 Thu October 2025 | 33.30 | 952.70 | 0.04 |
| 15 Wed October 2025 | 40.90 | 837.70 | 0.06 |
| 14 Tue October 2025 | 45.20 | 869.40 | 0.01 |
| 13 Mon October 2025 | 53.70 | 736.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 31.70 | 893.20 | 0.01 |
| 16 Thu October 2025 | 36.70 | 825.00 | 0.08 |
| 15 Wed October 2025 | 46.20 | 774.10 | 0.01 |
| 14 Tue October 2025 | 54.00 | 782.60 | 0.02 |
| 13 Mon October 2025 | 65.80 | 651.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 37.30 | 831.10 | 0 |
| 16 Thu October 2025 | 43.50 | 718.60 | 0.01 |
| 15 Wed October 2025 | 53.70 | 681.70 | 0 |
| 14 Tue October 2025 | 61.70 | 686.50 | 0.01 |
| 13 Mon October 2025 | 76.80 | 565.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 43.30 | 757.40 | 0 |
| 16 Thu October 2025 | 48.20 | 657.30 | 0.02 |
| 15 Wed October 2025 | 61.20 | 599.00 | 0.01 |
| 14 Tue October 2025 | 75.80 | 590.10 | 0 |
| 13 Mon October 2025 | 92.80 | 489.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 53.90 | 616.30 | 0.01 |
| 16 Thu October 2025 | 60.10 | 609.90 | 0.02 |
| 15 Wed October 2025 | 72.50 | 547.10 | 0.02 |
| 14 Tue October 2025 | 91.10 | 519.90 | 0.01 |
| 13 Mon October 2025 | 114.60 | 424.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 66.10 | 529.50 | 0.01 |
| 16 Thu October 2025 | 70.70 | 521.10 | 0.02 |
| 15 Wed October 2025 | 91.10 | 455.20 | 0.03 |
| 14 Tue October 2025 | 116.90 | 402.00 | 0.03 |
| 13 Mon October 2025 | 146.10 | 354.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 73.50 | 510.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 81.70 | 442.80 | 0.02 |
| 16 Thu October 2025 | 86.40 | 439.40 | 0.05 |
| 15 Wed October 2025 | 111.80 | 378.70 | 0.13 |
| 14 Tue October 2025 | 148.50 | 332.70 | 0.1 |
| 13 Mon October 2025 | 185.40 | 296.60 | 0.21 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 93.20 | 404.30 | 0.02 |
| 16 Thu October 2025 | 99.30 | 377.10 | 0.03 |
| 15 Wed October 2025 | 127.90 | 349.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 106.90 | 364.90 | 0.08 |
| 16 Thu October 2025 | 111.70 | 366.30 | 0.14 |
| 15 Wed October 2025 | 144.40 | 310.70 | 0.17 |
| 14 Tue October 2025 | 187.10 | 271.50 | 0.15 |
| 13 Mon October 2025 | 225.50 | 236.90 | 0.8 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 120.70 | 329.70 | 0.09 |
| 16 Thu October 2025 | 126.10 | 327.30 | 0.03 |
| 15 Wed October 2025 | 162.40 | 273.10 | 0.01 |
| 14 Tue October 2025 | 214.70 | 258.70 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 136.40 | 298.30 | 0.17 |
| 16 Thu October 2025 | 143.40 | 301.80 | 0.49 |
| 15 Wed October 2025 | 180.90 | 252.70 | 0.48 |
| 14 Tue October 2025 | 231.30 | 218.00 | 0.54 |
| 13 Mon October 2025 | 276.70 | 189.50 | 1.69 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 156.00 | 268.20 | 0.22 |
| 16 Thu October 2025 | 166.20 | 271.70 | 0.69 |
| 15 Wed October 2025 | 208.10 | 227.10 | 0.32 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 176.60 | 241.50 | 0.52 |
| 16 Thu October 2025 | 186.10 | 243.40 | 1.19 |
| 15 Wed October 2025 | 228.30 | 200.30 | 1.32 |
| 14 Tue October 2025 | 283.40 | 174.60 | 1.56 |
| 13 Mon October 2025 | 343.70 | 148.10 | 23.88 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 201.80 | 215.80 | 0.87 |
| 16 Thu October 2025 | 212.30 | 217.90 | 3.38 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 226.70 | 191.80 | 1.29 |
| 16 Thu October 2025 | 236.10 | 193.30 | 3.39 |
| 15 Wed October 2025 | 284.60 | 156.40 | 5.74 |
| 14 Tue October 2025 | 346.20 | 134.40 | 12.44 |
| 13 Mon October 2025 | 412.20 | 115.40 | 172.11 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 254.20 | 168.70 | 3.11 |
| 16 Thu October 2025 | 325.00 | 171.60 | 275 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 284.00 | 147.60 | 5.26 |
| 16 Thu October 2025 | 294.10 | 151.20 | 28.2 |
| 15 Wed October 2025 | 359.20 | 119.10 | 303.5 |
| 14 Tue October 2025 | 392.80 | 103.90 | 507.5 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 315.90 | 130.40 | 13.59 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 349.00 | 113.00 | 13.87 |
| 16 Thu October 2025 | 369.80 | 117.30 | 176.09 |
CrudeOil CRUDEOIL Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 382.90 | 100.30 | 18.5 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 421.20 | 86.60 | 103.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.