Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6395 and 6527

Daily Target 16289.67
Daily Target 26368.33
Daily Target 36421.6666666667
Daily Target 46500.33
Daily Target 56553.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 21 February 2024 6447.00 (0.26%) 6393.00 6343.00 - 6475.00 0.8304 times
Tue 20 February 2024 6430.00 (-1.35%) 6505.00 6378.00 - 6524.00 0.8607 times
Mon 19 February 2024 6518.00 (-0.88%) 6474.00 6450.00 - 6532.00 0.3599 times
Fri 16 February 2024 6576.00 (1.43%) 6482.00 6415.00 - 6583.00 0.1833 times
Thu 15 February 2024 6483.00 (1.34%) 6343.00 6292.00 - 6511.00 0.3527 times
Wed 14 February 2024 6397.00 (-1.43%) 6473.00 6382.00 - 6543.00 1.4415 times
Tue 13 February 2024 6490.00 (1.87%) 6396.00 6382.00 - 6517.00 1.6791 times
Mon 12 February 2024 6371.00 (0.16%) 6344.00 6276.00 - 6394.00 1.137 times
Fri 09 February 2024 6361.00 (0.86%) 6320.00 6301.00 - 6414.00 1.2157 times
Thu 08 February 2024 6307.00 (2.87%) 6144.00 6112.00 - 6318.00 1.9397 times
Wed 07 February 2024 6131.00 (0.77%) 6106.00 6087.00 - 6160.00 1.2947 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6300.5 and 6489.5

Weekly Target 16251.67
Weekly Target 26349.33
Weekly Target 36440.6666666667
Weekly Target 46538.33
Weekly Target 56629.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 21 February 2024 6447.00 (-1.96%) 6474.00 6343.00 - 6532.00 0.3427 times
Fri 16 February 2024 6576.00 (3.38%) 6344.00 6276.00 - 6583.00 0.801 times
Fri 09 February 2024 6361.00 (5.49%) 6033.00 5952.00 - 6414.00 1.2085 times
Fri 02 February 2024 6030.00 (-5.5%) 6448.00 5979.00 - 6529.00 1.31 times
Thu 25 January 2024 6381.00 (4.56%) 6114.00 6110.00 - 6391.00 0.6398 times
Fri 19 January 2024 6103.00 (1.16%) 6053.00 5868.00 - 6222.00 0.9337 times
Fri 12 January 2024 6033.00 (-1.55%) 6077.00 5847.00 - 6236.00 1.7689 times
Fri 05 January 2024 6128.00 (2.01%) 5967.00 5796.00 - 6174.00 1.2551 times
Fri 29 December 2023 6007.00 (-2.53%) 6150.00 5965.00 - 6343.00 0.8854 times
Fri 22 December 2023 6163.00 (3.55%) 5839.00 5839.00 - 6289.00 0.8548 times
Fri 15 December 2023 5952.00 (0.29%) 5975.00 5658.00 - 6027.00 1.2648 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6199.5 and 6830.5

Monthly Target 15696.33
Monthly Target 26071.67
Monthly Target 36327.3333333333
Monthly Target 46702.67
Monthly Target 56958.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 21 February 2024 6447.00 (2.12%) 6342.00 5952.00 - 6583.00 0.5373 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 0.9296 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 0.833 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 0.8979 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.0675 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.8027 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 0.9026 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.037 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.5987 times
Wed 31 May 2023 5690.00 (-9.48%) 6163.00 5545.00 - 6278.00 1.3938 times
Fri 28 April 2023 6286.00 (1.4%) 6220.00 6070.00 - 6843.00 0.9176 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6402.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6337 and price is deviating by 155 points

Upper Bollinger band is at 6647 and lower is at 6028, while middle bands are at 6183 and 6492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6405.49 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6490.8
12 day DMA 6382.92
20 day DMA 6336.8
35 day DMA 6214.77
50 day DMA 6163.78
100 day DMA 6418.32
150 day DMA 6608.58
200 day DMA 6435.23

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6458.716464.566481.83
12 day EMA6401.976393.786387.2
20 day EMA6340.776329.596319.02
35 day EMA6257.256246.086235.25
50 day EMA6176.086165.036154.22

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6490.86480.86492.8
12 day SMA6382.926352.426319.08
20 day SMA6336.86323.356315.1
35 day SMA6214.776200.376188.86
50 day SMA6163.786154.226144.32
100 day SMA6418.326429.276441.2
150 day SMA6608.586607.016605.38
200 day SMA6435.236432.216429.71

Futures expiry: 19 Tue March 2024

Date Closing Open Range Volume
21 Wed 6447.00 6393.00 6343.00 to 6475.00 1.26 times
20 Tue 6430.00 6505.00 6378.00 to 6524.00 1.31 times
19 Mon 6518.00 6474.00 6450.00 to 6532.00 0.55 times
16 Fri 6482.00 6457.00 6381.00 to 6518.00 1.09 times
15 Thu 6458.00 6360.00 6291.00 to 6491.00 0.8 times

Futures expiry: 19 Fri April 2024

Date Closing Open Range Volume
21 Wed 6436.00 6426.00 6356.00 to 6469.00 1.44 times
20 Tue 6431.00 6514.00 6392.00 to 6517.00 1.44 times
19 Mon 6519.00 6462.00 6456.00 to 6552.00 0.87 times
16 Fri 6482.00 6455.00 6398.00 to 6516.00 0.67 times
15 Thu 6474.00 6347.00 6309.00 to 6492.00 0.58 times

Futures expiry: 20 Mon May 2024

Date Closing Open Range Volume
21 Wed 6425.00 0.00 0.00 to 0.00 0 times
20 Tue 6432.00 0.00 0.00 to 0.00 0 times
19 Mon 6520.00 0.00 0.00 to 0.00 0 times
16 Fri 6482.00 0.00 0.00 to 0.00 0 times
15 Thu 6409.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 15 Fri March 2024 expiry

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
21 Wed February 2024 37.90650.20 0
20 Tue February 2024 44.00635.70 0
19 Mon February 2024 58.30542.40 0
16 Fri February 2024 57.80580.00 0
15 Thu February 2024 54.70662.50 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
21 Wed February 2024 51.60563.00 0
20 Tue February 2024 57.90541.90 0
19 Mon February 2024 76.90475.60 0
16 Fri February 2024 74.00555.40 0
15 Thu February 2024 73.20536.20 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
21 Wed February 2024 72.60415.50 0
20 Tue February 2024 78.90445.60 0.01
19 Mon February 2024 101.40374.10 0
16 Fri February 2024 98.40410.20 0
15 Thu February 2024 99.40433.90 0

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
21 Wed February 2024 98.60352.10 0.01
20 Tue February 2024 103.40373.60 0.04
19 Mon February 2024 133.50313.10 0.04
16 Fri February 2024 128.70342.40 0.02
15 Thu February 2024 127.90362.00 0.01

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
21 Wed February 2024 116.40321.20 0
20 Tue February 2024 120.30351.60 0
19 Mon February 2024 154.10289.20 0
16 Fri February 2024 145.10336.90 0
15 Thu February 2024 146.70340.30 0

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
21 Wed February 2024 132.60282.30 0.1
20 Tue February 2024 135.90302.70 0.24
19 Mon February 2024 174.70254.00 0.36
16 Fri February 2024 167.00280.20 0.2
15 Thu February 2024 165.20303.90 0.07

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
21 Wed February 2024 155.40254.30 0.08
20 Tue February 2024 156.70275.20 0.23
19 Mon February 2024 196.60230.50 0.16
16 Fri February 2024 185.60255.40 0.16
15 Thu February 2024 186.00277.60 0.12

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
21 Wed February 2024 176.40228.30 0.45
20 Tue February 2024 175.80247.10 0.6
19 Mon February 2024 222.60206.00 0.74
16 Fri February 2024 210.90230.70 0.49
15 Thu February 2024 209.20249.90 0.35

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
21 Wed February 2024 198.90199.60 0.56
20 Tue February 2024 197.30216.80 0.98
19 Mon February 2024 245.00180.00 1.37
16 Fri February 2024 231.40202.60 0.8
15 Thu February 2024 230.70224.70 0.42

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
21 Wed February 2024 229.20181.00 0.86
20 Tue February 2024 224.40196.80 1.25
19 Mon February 2024 278.00163.10 1.64
16 Fri February 2024 265.50186.50 1.11
15 Thu February 2024 261.50204.70 0.8

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
21 Wed February 2024 255.00158.70 1.41
20 Tue February 2024 247.80172.40 4.62
19 Mon February 2024 306.50142.10 10.93
16 Fri February 2024 290.80162.90 3.55
15 Thu February 2024 285.60183.70 0.88

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
21 Wed February 2024 286.80142.50 1.76
20 Tue February 2024 279.20156.40 5.28
19 Mon February 2024 342.20129.40 6.61
16 Fri February 2024 325.60150.00 3.8
15 Thu February 2024 320.60165.50 1.47

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
21 Wed February 2024 329.40125.40 134.59
20 Tue February 2024 303.60137.10 96.86
19 Mon February 2024 378.20115.70 45.46
16 Fri February 2024 363.80133.90 36.93
15 Thu February 2024 353.70148.00 11.24

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
21 Wed February 2024 354.90110.40 9.94
20 Tue February 2024 344.50121.70 23.88
19 Mon February 2024 415.60101.70 60.7
16 Fri February 2024 397.20118.50 28.27
15 Thu February 2024 385.30131.00 7.63

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
21 Wed February 2024 367.0098.00 1229.33
20 Tue February 2024 395.80107.20 510.5

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
21 Wed February 2024 425.6085.60 147.95
20 Tue February 2024 416.1093.30 197.63
19 Mon February 2024 493.4080.00 366.24
16 Fri February 2024 481.9095.50 319.32
15 Thu February 2024 461.00105.20 95.31

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
21 Wed February 2024 513.9064.60 251.64
20 Tue February 2024 492.6072.00 202.64
19 Mon February 2024 573.9062.80 380
16 Fri February 2024 565.8074.60 347.13
15 Thu February 2024 536.7083.90 80.62

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
20 Tue February 2024 578.0052.60 3364
19 Mon February 2024 640.8047.10 4144
16 Fri February 2024 635.2058.90 2629.67
15 Thu February 2024 536.8066.30 2853.67

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
15 Thu February 2024 584.5052.70 8608

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
20 Tue February 2024 904.3018.60 2153
15 Thu February 2024 813.7027.40 1695

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
15 Thu February 2024 1300.0011.80 22.5
Back to top | Use Dark Theme