CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5408.5 and 5544.5
Daily Target 1 | 5380.33 |
Daily Target 2 | 5436.67 |
Daily Target 3 | 5516.3333333333 |
Daily Target 4 | 5572.67 |
Daily Target 5 | 5652.33 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5493.00 (-1.36%) | 5577.00 | 5460.00 - 5596.00 | 1.4716 times | Tue 30 September 2025 | 5569.00 (-0.73%) | 5600.00 | 5523.00 - 5630.00 | 1.4439 times | Mon 29 September 2025 | 5610.00 (-3.82%) | 5800.00 | 5605.00 - 5816.00 | 1.052 times | Fri 26 September 2025 | 5833.00 (1.04%) | 5788.00 | 5745.00 - 5903.00 | 1.1521 times | Thu 25 September 2025 | 5773.00 (-0.05%) | 5762.00 | 5698.00 - 5783.00 | 0.8977 times | Wed 24 September 2025 | 5776.00 (2.56%) | 5660.00 | 5629.00 - 5783.00 | 0.9773 times | Tue 23 September 2025 | 5632.00 (1.99%) | 5476.00 | 5476.00 - 5684.00 | 1.2416 times | Mon 22 September 2025 | 5522.00 (-0.23%) | 5551.00 | 5462.00 - 5575.00 | 0.9034 times | Fri 19 September 2025 | 5535.00 (-1%) | 5590.00 | 5535.00 - 5614.00 | 0.2393 times | Thu 18 September 2025 | 5591.00 (-0.97%) | 5620.00 | 5586.00 - 5692.00 | 0.621 times | Wed 17 September 2025 | 5646.00 (-0.84%) | 5665.00 | 5612.00 - 5676.00 | 1.3208 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5298.5 and 5654.5
Weekly Target 1 | 5233.67 |
Weekly Target 2 | 5363.33 |
Weekly Target 3 | 5589.6666666667 |
Weekly Target 4 | 5719.33 |
Weekly Target 5 | 5945.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5493.00 (-5.83%) | 5800.00 | 5460.00 - 5816.00 | 0.7002 times | Fri 26 September 2025 | 5833.00 (5.38%) | 5551.00 | 5462.00 - 5903.00 | 0.9129 times | Fri 19 September 2025 | 5535.00 (0.16%) | 5565.00 | 5535.00 - 5698.00 | 0.8003 times | Fri 12 September 2025 | 5526.00 (1.45%) | 5522.00 | 5454.00 - 5647.00 | 1.3372 times | Fri 05 September 2025 | 5447.00 (-3.66%) | 5641.00 | 5423.00 - 5825.00 | 1.0409 times | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.6545 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.6738 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.8528 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.7252 times | Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 1.3022 times | Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.7638 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5408.5 and 5544.5
Monthly Target 1 | 5380.33 |
Monthly Target 2 | 5436.67 |
Monthly Target 3 | 5516.3333333333 |
Monthly Target 4 | 5572.67 |
Monthly Target 5 | 5652.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5493.00 (-1.36%) | 5577.00 | 5460.00 - 5596.00 | 0.059 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 1.0299 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9669 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0802 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6981 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.1605 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.5431 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.7183 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.7206 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 1.0233 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 1.0188 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5623.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5647.5
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5602 and price is deviating by 100 points
Upper Bollinger band is at 5802 and lower is at 5402, while middle bands are at 5502 and 5702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5635.22 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5655.6 |
12 day DMA | 5639.5 |
20 day DMA | 5601.55 |
35 day DMA | 5599.31 |
50 day DMA | 5649.84 |
100 day DMA | 5655.97 |
150 day DMA | 5620.59 |
200 day DMA | 5789.6 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5599.88 | 5653.31 | 5695.46 |
12 day EMA | 5623.11 | 5646.76 | 5660.89 |
20 day EMA | 5623.83 | 5637.6 | 5644.82 |
35 day EMA | 5638.03 | 5646.57 | 5651.14 |
50 day EMA | 5657.3 | 5664 | 5667.88 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5655.6 | 5712.2 | 5724.8 |
12 day SMA | 5639.5 | 5647.33 | 5643.75 |
20 day SMA | 5601.55 | 5608.6 | 5619.45 |
35 day SMA | 5599.31 | 5600.89 | 5602.11 |
50 day SMA | 5649.84 | 5652.9 | 5657.4 |
100 day SMA | 5655.97 | 5655.34 | 5652.57 |
150 day SMA | 5620.59 | 5624.87 | 5627.84 |
200 day SMA | 5789.6 | 5792.25 | 5794.61 |
Futures expiry: 20 Mon October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 5493.00 | 5577.00 | 5460.00 to 5596.00 | 1.22 times |
30 Tue | 5569.00 | 5600.00 | 5523.00 to 5630.00 | 1.2 times |
29 Mon | 5610.00 | 5800.00 | 5605.00 to 5816.00 | 0.87 times |
26 Fri | 5833.00 | 5788.00 | 5745.00 to 5903.00 | 0.96 times |
25 Thu | 5773.00 | 5762.00 | 5698.00 to 5783.00 | 0.75 times |
Futures expiry: 19 Wed November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 5471.00 | 5547.00 | 5448.00 to 5575.00 | 1.48 times |
30 Tue | 5550.00 | 5565.00 | 5506.00 to 5614.00 | 1.54 times |
29 Mon | 5593.00 | 5772.00 | 5590.00 to 5776.00 | 0.78 times |
26 Fri | 5786.00 | 5750.00 | 5710.00 to 5857.00 | 0.57 times |
25 Thu | 5736.00 | 5700.00 | 5666.00 to 5746.00 | 0.63 times |
Futures expiry: 18 Thu December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 5487.00 | 5526.00 | 5395.00 to 5560.00 | 1.83 times |
30 Tue | 5545.00 | 5569.00 | 5504.00 to 5602.00 | 1.72 times |
29 Mon | 5592.00 | 5754.00 | 5582.00 to 5771.00 | 0.56 times |
26 Fri | 5786.00 | 5749.00 | 5705.00 to 5848.00 | 0.51 times |
25 Thu | 5718.00 | 5705.00 | 5644.00 to 5739.00 | 0.38 times |
Option chain for Crude Oil CRUDEOIL 16 Thu October 2025 expiry
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
01 Wed October 2025 | 21.80 | 749.00 | 0.02 |
30 Tue September 2025 | 23.90 | 654.10 | 0.01 |
29 Mon September 2025 | 30.80 | 618.80 | 0.01 |
26 Fri September 2025 | 70.30 | 436.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
01 Wed October 2025 | 23.00 | 690.40 | 0.01 |
30 Tue September 2025 | 27.10 | 591.30 | 0 |
29 Mon September 2025 | 35.20 | 544.80 | 0 |
26 Fri September 2025 | 80.50 | 399.60 | 0.01 |
25 Thu September 2025 | 68.50 | 469.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
01 Wed October 2025 | 25.60 | 612.60 | 0 |
30 Tue September 2025 | 30.40 | 567.40 | 0 |
29 Mon September 2025 | 40.30 | 528.70 | 0.01 |
26 Fri September 2025 | 90.70 | 359.90 | 0.02 |
25 Thu September 2025 | 77.10 | 403.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
01 Wed October 2025 | 29.60 | 577.20 | 0 |
30 Tue September 2025 | 35.10 | 527.80 | 0 |
29 Mon September 2025 | 45.00 | 484.90 | 0.02 |
26 Fri September 2025 | 103.20 | 322.20 | 0.03 |
25 Thu September 2025 | 88.50 | 367.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
01 Wed October 2025 | 32.80 | 529.00 | 0 |
30 Tue September 2025 | 40.60 | 466.60 | 0.02 |
29 Mon September 2025 | 51.70 | 441.10 | 0.04 |
26 Fri September 2025 | 119.00 | 287.40 | 0.1 |
25 Thu September 2025 | 101.20 | 331.10 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
01 Wed October 2025 | 38.20 | 503.30 | 0 |
30 Tue September 2025 | 46.80 | 415.00 | 0 |
29 Mon September 2025 | 59.30 | 399.90 | 0.1 |
26 Fri September 2025 | 136.50 | 256.60 | 0.17 |
25 Thu September 2025 | 115.30 | 295.70 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
01 Wed October 2025 | 44.70 | 452.80 | 0.02 |
30 Tue September 2025 | 53.20 | 385.90 | 0.09 |
29 Mon September 2025 | 67.80 | 358.00 | 0.2 |
26 Fri September 2025 | 155.60 | 224.40 | 0.34 |
25 Thu September 2025 | 132.00 | 262.70 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
01 Wed October 2025 | 50.70 | 409.40 | 0.02 |
30 Tue September 2025 | 62.90 | 345.40 | 0.1 |
29 Mon September 2025 | 78.80 | 318.20 | 0.31 |
26 Fri September 2025 | 178.70 | 198.40 | 0.53 |
25 Thu September 2025 | 151.60 | 232.90 | 0.22 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
01 Wed October 2025 | 58.70 | 365.50 | 0.07 |
30 Tue September 2025 | 74.90 | 306.80 | 0.13 |
29 Mon September 2025 | 92.40 | 282.80 | 0.54 |
26 Fri September 2025 | 202.80 | 173.90 | 0.78 |
25 Thu September 2025 | 173.40 | 203.80 | 0.46 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
01 Wed October 2025 | 68.30 | 326.00 | 0.1 |
30 Tue September 2025 | 87.10 | 269.70 | 0.23 |
29 Mon September 2025 | 107.40 | 247.80 | 1.04 |
26 Fri September 2025 | 229.70 | 151.70 | 1.36 |
25 Thu September 2025 | 197.10 | 178.80 | 0.97 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
01 Wed October 2025 | 80.40 | 286.20 | 0.21 |
30 Tue September 2025 | 103.10 | 233.60 | 0.38 |
29 Mon September 2025 | 125.00 | 215.40 | 1.12 |
26 Fri September 2025 | 257.20 | 129.50 | 1.94 |
25 Thu September 2025 | 223.80 | 154.50 | 1.31 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
01 Wed October 2025 | 93.60 | 249.50 | 0.3 |
30 Tue September 2025 | 121.40 | 202.90 | 0.62 |
29 Mon September 2025 | 145.70 | 185.50 | 1.74 |
26 Fri September 2025 | 291.50 | 112.20 | 3.41 |
25 Thu September 2025 | 251.50 | 133.70 | 2.09 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
01 Wed October 2025 | 110.00 | 215.90 | 0.6 |
30 Tue September 2025 | 142.90 | 174.10 | 1.03 |
29 Mon September 2025 | 167.60 | 158.30 | 2.25 |
26 Fri September 2025 | 323.30 | 96.20 | 2.99 |
25 Thu September 2025 | 280.10 | 112.90 | 3.04 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
01 Wed October 2025 | 129.70 | 185.80 | 0.81 |
30 Tue September 2025 | 168.00 | 148.60 | 1.5 |
29 Mon September 2025 | 194.00 | 135.10 | 6.59 |
26 Fri September 2025 | 360.90 | 83.50 | 14.92 |
25 Thu September 2025 | 315.30 | 98.60 | 6.49 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
01 Wed October 2025 | 151.20 | 158.90 | 1.18 |
30 Tue September 2025 | 193.80 | 125.20 | 2.51 |
29 Mon September 2025 | 222.20 | 113.40 | 8.41 |
26 Fri September 2025 | 400.20 | 70.90 | 18.53 |
25 Thu September 2025 | 352.20 | 83.70 | 9.49 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
01 Wed October 2025 | 176.10 | 132.10 | 1.9 |
30 Tue September 2025 | 222.30 | 104.60 | 4.05 |
29 Mon September 2025 | 253.90 | 95.80 | 21.61 |
26 Fri September 2025 | 440.80 | 61.90 | 119.94 |
25 Thu September 2025 | 389.60 | 71.30 | 15.89 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
01 Wed October 2025 | 202.90 | 110.50 | 3.05 |
30 Tue September 2025 | 255.50 | 86.80 | 6.64 |
29 Mon September 2025 | 286.80 | 78.70 | 18.33 |
26 Fri September 2025 | 478.10 | 52.10 | 49.09 |
25 Thu September 2025 | 427.80 | 59.80 | 51.13 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
01 Wed October 2025 | 234.00 | 91.20 | 5.43 |
30 Tue September 2025 | 289.40 | 71.80 | 10.24 |
29 Mon September 2025 | 324.30 | 64.70 | 281.68 |
26 Fri September 2025 | 561.30 | 44.90 | 322.11 |
25 Thu September 2025 | 443.60 | 50.10 | 800.17 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
01 Wed October 2025 | 267.20 | 74.90 | 8.71 |
30 Tue September 2025 | 324.10 | 59.00 | 27.32 |
29 Mon September 2025 | 361.20 | 52.80 | 227.9 |
26 Fri September 2025 | 600.20 | 37.60 | 262.96 |
25 Thu September 2025 | 510.50 | 41.60 | 143.34 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
01 Wed October 2025 | 300.50 | 61.30 | 24.89 |
30 Tue September 2025 | 375.40 | 48.90 | 273.21 |
29 Mon September 2025 | 532.60 | 43.60 | 1070.54 |
26 Fri September 2025 | 588.50 | 33.40 | 3081.33 |
25 Thu September 2025 | 502.20 | 36.20 | 826.17 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
01 Wed October 2025 | 341.20 | 49.40 | 31.63 |
30 Tue September 2025 | 407.80 | 40.30 | 109.5 |
29 Mon September 2025 | 447.40 | 35.00 | 136.54 |
26 Fri September 2025 | 605.80 | 27.90 | 1062.72 |
25 Thu September 2025 | 569.80 | 30.00 | 805.93 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
01 Wed October 2025 | 397.40 | 40.60 | 2130.67 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
01 Wed October 2025 | 427.60 | 33.10 | 513.33 |
30 Tue September 2025 | 489.50 | 27.80 | 541.84 |
29 Mon September 2025 | 606.50 | 24.20 | 3168.17 |
26 Fri September 2025 | 737.60 | 21.10 | 1328.63 |
25 Thu September 2025 | 653.60 | 23.60 | 503 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
01 Wed October 2025 | 521.30 | 22.30 | 5578.57 |
30 Tue September 2025 | 591.90 | 20.90 | 35435 |
25 Thu September 2025 | 759.00 | 17.50 | 1341.33 |
CrudeOil CRUDEOIL Option strike: 4900.00
Date | CE | PE | PCR |
01 Wed October 2025 | 611.80 | 16.80 | 4306.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.