Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6340 and 6532

Daily Target 16294
Daily Target 26386
Daily Target 36486
Daily Target 46578
Daily Target 56678

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 26 July 2024 6478.00 (-1.43%) 6582.00 6394.00 - 6586.00 1.0813 times
Thu 25 July 2024 6572.00 (0.78%) 6458.00 6383.00 - 6579.00 1.3236 times
Wed 24 July 2024 6521.00 (0.98%) 6481.00 6454.00 - 6556.00 0.7791 times
Tue 23 July 2024 6458.00 (-1.55%) 6571.00 6405.00 - 6600.00 1.0416 times
Mon 22 July 2024 6560.00 (-2.12%) 6626.00 6499.00 - 6633.00 0.7962 times
Fri 19 July 2024 6702.00 (-3.89%) 6899.00 6712.00 - 6928.00 0.2674 times
Thu 18 July 2024 6973.00 (0.9%) 6950.00 6863.00 - 7006.00 0.5862 times
Wed 17 July 2024 6911.00 (1.95%) 6773.00 6773.00 - 6924.00 1.4144 times
Tue 16 July 2024 6779.00 (-0.99%) 6831.00 6720.00 - 6834.00 1.6456 times
Mon 15 July 2024 6847.00 (-0.62%) 6882.00 6817.00 - 6894.00 1.0647 times
Fri 12 July 2024 6890.00 (-0.04%) 6920.00 6880.00 - 6988.00 1.9064 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6305.5 and 6555.5

Weekly Target 16248
Weekly Target 26363
Weekly Target 36498
Weekly Target 46613
Weekly Target 56748

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 26 July 2024 6478.00 (-3.34%) 6626.00 6383.00 - 6633.00 1.1293 times
Fri 19 July 2024 6702.00 (-2.73%) 6882.00 6712.00 - 7006.00 1.1196 times
Fri 12 July 2024 6890.00 (-1.25%) 6920.00 6754.00 - 6988.00 1.4443 times
Fri 05 July 2024 6977.00 (2.53%) 6835.00 6817.00 - 7052.00 0.9325 times
Fri 28 June 2024 6805.00 (0.09%) 6738.00 6700.00 - 6899.00 0.8738 times
Thu 20 June 2024 6799.00 (3.42%) 6558.00 6541.00 - 6818.00 0.3808 times
Fri 14 June 2024 6574.00 (3.97%) 6330.00 6294.00 - 6622.00 1.0118 times
Fri 07 June 2024 6323.00 (-2.01%) 6412.00 6073.00 - 6441.00 1.4852 times
Fri 31 May 2024 6453.00 (0.88%) 6490.00 6413.00 - 6728.00 0.9298 times
Thu 23 May 2024 6397.00 (-3.98%) 6630.00 6388.00 - 6721.00 0.693 times
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.2589 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6096 and 6765

Monthly Target 15968.67
Monthly Target 26223.33
Monthly Target 36637.6666666667
Monthly Target 46892.33
Monthly Target 57306.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 26 July 2024 6478.00 (-4.81%) 6835.00 6383.00 - 7052.00 0.8205 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6655 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.9011 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9406 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8289 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.929 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2255 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0981 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.1837 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.4072 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0582 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6661.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6560

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6801 and price is deviating by 179 points

Upper Bollinger band is at 7158 and lower is at 6443, while middle bands are at 6622 and 6979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6683.31 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6517.8
12 day DMA 6715.33
20 day DMA 6800.05
35 day DMA 6744.97
50 day DMA 6661.66
100 day DMA 6739.83
150 day DMA 6577.32
200 day DMA 6552.69

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6555.686594.516605.76
12 day EMA6661.66694.976717.32
20 day EMA6706.286730.36746.96
35 day EMA6691.656704.236712.01
50 day EMA6639.26645.786648.79

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6517.86562.66642.8
12 day SMA6715.3367476768.5
20 day SMA6800.056816.46828
35 day SMA6744.976740.636729.71
50 day SMA6661.666663.126661.92
100 day SMA6739.836739.866739.41
150 day SMA6577.326575.226572.3
200 day SMA6552.696556.66558.22

Futures expiry: 19 Mon August 2024

Date Closing Open Range Volume
26 Fri 6478.00 6582.00 6394.00 to 6586.00 1.08 times
25 Thu 6572.00 6458.00 6383.00 to 6579.00 1.32 times
24 Wed 6521.00 6481.00 6454.00 to 6556.00 0.78 times
23 Tue 6458.00 6571.00 6405.00 to 6600.00 1.04 times
22 Mon 6560.00 6626.00 6499.00 to 6633.00 0.79 times

Futures expiry: 19 Thu September 2024

Date Closing Open Range Volume
26 Fri 6409.00 6509.00 6330.00 to 6513.00 1.2 times
25 Thu 6492.00 6402.00 6328.00 to 6498.00 1.17 times
24 Wed 6457.00 6421.00 6395.00 to 6487.00 0.89 times
23 Tue 6402.00 6504.00 6363.00 to 6535.00 0.95 times
22 Mon 6500.00 6566.00 6451.00 to 6569.00 0.79 times

Futures expiry: 21 Mon October 2024

Date Closing Open Range Volume
26 Fri 6337.00 0.00 0.00 to 0.00 0 times
25 Thu 6409.00 0.00 0.00 to 0.00 0 times
24 Wed 6390.00 0.00 0.00 to 0.00 0 times
23 Tue 6344.00 0.00 0.00 to 0.00 0 times
22 Mon 6438.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 14 Wed August 2024 expiry

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
26 Fri July 2024 15.30732.70 0
25 Thu July 2024 19.50777.00 0
24 Wed July 2024 21.00725.20 0
23 Tue July 2024 22.50632.60 0
22 Mon July 2024 28.50678.90 0

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
26 Fri July 2024 18.60620.70 0
25 Thu July 2024 24.70681.90 0
24 Wed July 2024 25.90609.60 0
23 Tue July 2024 26.00566.80 0
22 Mon July 2024 34.30586.90 0

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
26 Fri July 2024 21.40549.90 0
25 Thu July 2024 30.40656.90 0.02
24 Wed July 2024 30.10593.10 0.03
23 Tue July 2024 31.20625.80 0.04
22 Mon July 2024 38.20568.50 0.03

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
26 Fri July 2024 26.10550.20 0.01
25 Thu July 2024 34.20456.30 0.01
24 Wed July 2024 33.40509.00 0.01
23 Tue July 2024 33.50569.50 0.01
22 Mon July 2024 45.80480.80 0.02

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
26 Fri July 2024 30.40547.90 0
25 Thu July 2024 39.40553.30 0
24 Wed July 2024 37.90486.00 0
23 Tue July 2024 36.40470.10 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
26 Fri July 2024 35.20452.40 0.02
25 Thu July 2024 47.40368.60 0.06
24 Wed July 2024 43.10418.40 0.02
23 Tue July 2024 40.20479.40 0.06
22 Mon July 2024 59.30394.00 0.08

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
26 Fri July 2024 41.50387.70 0
25 Thu July 2024 56.50339.60 0.01
24 Wed July 2024 51.30367.90 0
23 Tue July 2024 44.60428.60 0.01
22 Mon July 2024 69.20354.10 0.02

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
26 Fri July 2024 48.10360.10 0.06
25 Thu July 2024 66.40291.60 0.07
24 Wed July 2024 58.90331.90 0.08
23 Tue July 2024 52.70385.70 0.12
22 Mon July 2024 79.90314.70 0.17

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
26 Fri July 2024 59.60317.90 0.01
25 Thu July 2024 81.20256.10 0.02
24 Wed July 2024 70.40291.60 0.03
23 Tue July 2024 61.50343.30 0.04
22 Mon July 2024 94.00279.70 0.13

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
26 Fri July 2024 73.60290.20 0.15
25 Thu July 2024 98.70226.10 0.13
24 Wed July 2024 86.20260.00 0.15
23 Tue July 2024 75.70312.90 0.2
22 Mon July 2024 112.40247.50 0.34

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
26 Fri July 2024 89.30256.20 0.14
25 Thu July 2024 118.10197.40 0.08
24 Wed July 2024 102.20226.10 0.1
23 Tue July 2024 88.60277.40 0.25
22 Mon July 2024 130.30219.30 0.28

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
26 Fri July 2024 106.40222.10 0.51
25 Thu July 2024 141.00170.10 0.38
24 Wed July 2024 121.90195.70 0.61
23 Tue July 2024 105.60244.10 0.67
22 Mon July 2024 153.80191.20 0.91

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
26 Fri July 2024 126.70192.80 0.73
25 Thu July 2024 165.60147.20 0.46
24 Wed July 2024 144.90167.00 0.6
23 Tue July 2024 123.80209.50 1.39
22 Mon July 2024 177.70165.60 1.21

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
26 Fri July 2024 147.50166.50 1.01
25 Thu July 2024 194.10125.80 0.78
24 Wed July 2024 170.50145.30 0.89
23 Tue July 2024 145.30183.00 1.04
22 Mon July 2024 202.80141.60 1.44

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
26 Fri July 2024 173.40141.90 1.64
25 Thu July 2024 223.10107.30 1.05
24 Wed July 2024 198.40123.30 1.47
23 Tue July 2024 167.60158.80 2.34
22 Mon July 2024 231.30120.50 6.67

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
26 Fri July 2024 202.20123.00 1.38
25 Thu July 2024 258.9091.40 1.19
24 Wed July 2024 228.50104.40 2.15
23 Tue July 2024 194.40135.30 1.82
22 Mon July 2024 263.60103.00 7.5

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
26 Fri July 2024 233.10105.40 7.26
25 Thu July 2024 297.2077.80 5.67
24 Wed July 2024 268.5087.50 127.44
23 Tue July 2024 225.20114.80 48.7
22 Mon July 2024 304.5087.10 2271.5

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
26 Fri July 2024 269.1091.50 4.48
25 Thu July 2024 334.1066.40 3.2
24 Wed July 2024 298.6073.60 7.53
23 Tue July 2024 257.6097.10 14.02
22 Mon July 2024 333.3072.20 76.48

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
26 Fri July 2024 289.8077.50 2531.83
25 Thu July 2024 270.5056.40 2041

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
26 Fri July 2024 345.3066.10 20.58
25 Thu July 2024 415.4047.80 19.25
24 Wed July 2024 371.3053.60 70.04
23 Tue July 2024 332.2070.40 582.78

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
26 Fri July 2024 430.2046.00 793.69
25 Thu July 2024 492.5033.90 622.66
24 Wed July 2024 456.4038.10 8820.5

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
26 Fri July 2024 535.7032.20 10324.5
Back to top | Use Dark Theme