Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 66.59 and 70.03

Daily Target 164.04
Daily Target 265.69
Daily Target 367.483333333333
Daily Target 469.13
Daily Target 570.92

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 26 July 2024 67.33 (2.53%) 65.90 65.84 - 69.28 1.0996 times
Thu 25 July 2024 65.67 (-0.05%) 64.99 64.71 - 66.90 0.4246 times
Wed 24 July 2024 65.70 (3.19%) 63.76 63.55 - 67.50 0.758 times
Tue 23 July 2024 63.67 (0%) 65.50 61.00 - 65.75 0.5877 times
Tue 23 July 2024 63.67 (-1.76%) 65.50 61.00 - 65.75 0.5877 times
Mon 22 July 2024 64.81 (0.51%) 64.10 63.80 - 66.55 0.7758 times
Fri 19 July 2024 64.48 (-4.45%) 67.90 64.01 - 68.58 0.7637 times
Thu 18 July 2024 67.48 (0.28%) 67.30 65.61 - 71.63 1.7905 times
Tue 16 July 2024 67.29 (-1.65%) 68.75 67.01 - 70.95 0.7858 times
Mon 15 July 2024 68.42 (7.46%) 64.10 63.57 - 69.45 2.4265 times
Fri 12 July 2024 63.67 (0.02%) 64.00 63.00 - 65.10 0.2394 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 64.17 and 72.45

Weekly Target 157.59
Weekly Target 262.46
Weekly Target 365.87
Weekly Target 470.74
Weekly Target 574.15

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 26 July 2024 67.33 (5.75%) 65.50 61.00 - 69.28 0.8908 times
Tue 23 July 2024 63.67 (-1.26%) 64.10 61.00 - 66.55 0.4232 times
Fri 19 July 2024 64.48 (1.27%) 64.10 63.57 - 71.63 1.7899 times
Fri 12 July 2024 63.67 (1.08%) 63.30 62.00 - 67.90 0.8234 times
Fri 05 July 2024 62.99 (-2.01%) 64.60 62.21 - 64.77 0.3186 times
Fri 28 June 2024 64.28 (-2.8%) 65.99 63.06 - 66.68 0.4125 times
Fri 21 June 2024 66.13 (-1.61%) 67.60 64.50 - 68.68 0.5153 times
Fri 14 June 2024 67.21 (-0.13%) 67.85 65.91 - 69.41 0.6382 times
Fri 07 June 2024 67.30 (-2.32%) 73.70 58.60 - 74.90 1.7063 times
Fri 31 May 2024 68.90 (2.53%) 67.65 66.20 - 75.55 2.4816 times
Fri 24 May 2024 67.20 (3.86%) 64.90 64.10 - 69.70 0.8012 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 64.17 and 74.8

Monthly Target 156.02
Monthly Target 261.68
Monthly Target 366.653333333333
Monthly Target 472.31
Monthly Target 577.28

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 26 July 2024 67.33 (4.74%) 64.60 61.00 - 71.63 0.6821 times
Fri 28 June 2024 64.28 (-6.71%) 73.70 58.60 - 74.90 0.5257 times
Fri 31 May 2024 68.90 (1.17%) 68.50 59.10 - 75.55 0.7376 times
Tue 30 April 2024 68.10 (13.59%) 60.50 59.55 - 69.70 0.5286 times
Thu 28 March 2024 59.95 (-7.27%) 65.00 55.05 - 70.30 0.4448 times
Thu 29 February 2024 64.65 (31.67%) 49.50 48.00 - 83.75 2.5753 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 0.922 times
Fri 29 December 2023 43.30 (10.04%) 39.55 39.25 - 47.50 0.9004 times
Thu 30 November 2023 39.35 (0.13%) 39.30 38.80 - 42.40 0.581 times
Tue 31 October 2023 39.30 (-15.94%) 46.95 36.65 - 51.10 2.1025 times
Fri 29 September 2023 46.75 (52.78%) 30.60 30.00 - 48.60 3.2296 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.11

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 65.21
12 day DMA 65.49
20 day DMA 64.68
35 day DMA 65.29
50 day DMA 65.98
100 day DMA 64.51
150 day DMA 60.91
200 day DMA 56.02

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8865.1564.89
12 day EMA65.3865.0364.91
20 day EMA65.2365.0164.94
35 day EMA65.3365.2165.18
50 day EMA65.5665.4965.48

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2164.764.47
12 day SMA65.4965.2765.17
20 day SMA64.6864.5264.44
35 day SMA65.2965.2765.23
50 day SMA65.9865.8665.79
100 day SMA64.5164.4964.46
150 day SMA60.9160.7760.63
200 day SMA56.0255.9155.82
Back to top | Use Dark Theme