IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 53.29 and 55.3
Daily Target 1 | 51.68 |
Daily Target 2 | 52.89 |
Daily Target 3 | 53.69 |
Daily Target 4 | 54.9 |
Daily Target 5 | 55.7 |
Daily price and volume Indian Overseas
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 54.10 (1.73%) | 52.50 | 52.48 - 54.49 | 0.9473 times | Mon 04 November 2024 | 53.18 (-3.22%) | 54.95 | 52.86 - 54.95 | 0.6915 times | Fri 01 November 2024 | 54.95 (0.9%) | 54.70 | 54.51 - 55.40 | 0.2392 times | Thu 31 October 2024 | 54.46 (0.52%) | 53.81 | 53.50 - 55.39 | 1.052 times | Wed 30 October 2024 | 54.18 (2.85%) | 52.57 | 52.05 - 54.57 | 1.2697 times | Tue 29 October 2024 | 52.68 (3.13%) | 51.25 | 50.78 - 52.99 | 1.0317 times | Mon 28 October 2024 | 51.08 (1.71%) | 50.30 | 49.72 - 51.69 | 1.0304 times | Fri 25 October 2024 | 50.22 (-2.79%) | 51.65 | 49.35 - 51.65 | 1.0201 times | Thu 24 October 2024 | 51.66 (-1.71%) | 52.60 | 51.45 - 53.55 | 0.9227 times | Wed 23 October 2024 | 52.56 (4.58%) | 50.33 | 48.44 - 52.95 | 1.7955 times | Tue 22 October 2024 | 50.26 (-5.86%) | 53.39 | 49.72 - 53.45 | 1.1622 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 52.06 and 54.53
Weekly Target 1 | 51.37 |
Weekly Target 2 | 52.74 |
Weekly Target 3 | 53.843333333333 |
Weekly Target 4 | 55.21 |
Weekly Target 5 | 56.31 |
Weekly price and volumes for Indian Overseas
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 54.10 (-1.55%) | 54.95 | 52.48 - 54.95 | 0.381 times | Fri 01 November 2024 | 54.95 (9.42%) | 50.30 | 49.72 - 55.40 | 1.0747 times | Fri 25 October 2024 | 50.22 (-9.56%) | 55.63 | 48.44 - 55.85 | 1.3229 times | Fri 18 October 2024 | 55.53 (2.28%) | 54.31 | 53.73 - 56.88 | 1.0504 times | Fri 11 October 2024 | 54.29 (-2.43%) | 55.91 | 52.11 - 56.34 | 0.9067 times | Fri 04 October 2024 | 55.64 (-4.66%) | 58.00 | 54.61 - 58.15 | 0.7002 times | Fri 27 September 2024 | 58.36 (-0.14%) | 58.60 | 57.90 - 61.80 | 1.7213 times | Fri 20 September 2024 | 58.44 (-1.72%) | 59.75 | 57.05 - 60.54 | 0.9689 times | Fri 13 September 2024 | 59.46 (2.43%) | 58.05 | 56.63 - 60.80 | 1.0922 times | Fri 06 September 2024 | 58.05 (-4.48%) | 60.89 | 58.00 - 61.10 | 0.7818 times | Fri 30 August 2024 | 60.77 (-0.12%) | 60.73 | 60.32 - 61.50 | 0.2607 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 51.83 and 54.75
Monthly Target 1 | 51.07 |
Monthly Target 2 | 52.59 |
Monthly Target 3 | 53.993333333333 |
Monthly Target 4 | 55.51 |
Monthly Target 5 | 56.91 |
Monthly price and volumes Indian Overseas
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 54.10 (-0.66%) | 54.70 | 52.48 - 55.40 | 0.0308 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.3416 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.3337 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.46 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.2487 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.8286 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.1626 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.8332 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.7012 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 4.0595 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.4533 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
DMA period | DMA value |
5 day DMA | 54.17 |
12 day DMA | 52.73 |
20 day DMA | 53.54 |
35 day DMA | 55.27 |
50 day DMA | 56.52 |
100 day DMA | 60.14 |
150 day DMA | 61.94 |
200 day DMA | 61.99 |
EMA (exponential moving average) of Indian Overseas IOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.77 | 53.61 | 53.83 |
12 day EMA | 53.56 | 53.46 | 53.51 |
20 day EMA | 53.97 | 53.96 | 54.04 |
35 day EMA | 55.19 | 55.25 | 55.37 |
50 day EMA | 56.69 | 56.8 | 56.95 |
SMA (simple moving average) of Indian Overseas IOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.17 | 53.89 | 53.47 |
12 day SMA | 52.73 | 52.85 | 53.08 |
20 day SMA | 53.54 | 53.57 | 53.54 |
35 day SMA | 55.27 | 55.43 | 55.61 |
50 day SMA | 56.52 | 56.65 | 56.81 |
100 day SMA | 60.14 | 60.26 | 60.4 |
150 day SMA | 61.94 | 62.02 | 62.11 |
200 day SMA | 61.99 | 61.95 | 61.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.