IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 39.43 and 41.72
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.24 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.16 (3.43%) | 38.90 | 38.70 - 40.99 | 2.2278 times | Fri 17 October 2025 | 38.83 (-2.36%) | 40.35 | 38.76 - 40.35 | 1.116 times | Thu 16 October 2025 | 39.77 (-1.14%) | 40.60 | 39.55 - 41.05 | 2.2372 times | Wed 15 October 2025 | 40.23 (4.22%) | 38.80 | 38.51 - 40.48 | 1.2937 times | Tue 14 October 2025 | 38.60 (-3.02%) | 39.75 | 38.45 - 39.77 | 0.7316 times | Mon 13 October 2025 | 39.80 (-1.07%) | 40.22 | 39.45 - 40.30 | 0.3799 times | Fri 10 October 2025 | 40.23 (2.78%) | 39.27 | 39.05 - 40.71 | 1.0423 times | Thu 09 October 2025 | 39.14 (0.05%) | 39.02 | 38.73 - 39.40 | 0.3927 times | Wed 08 October 2025 | 39.12 (-1.21%) | 39.65 | 38.98 - 39.80 | 0.3135 times | Tue 07 October 2025 | 39.60 (0.05%) | 39.76 | 39.44 - 39.94 | 0.2654 times | Mon 06 October 2025 | 39.58 (-0.78%) | 39.95 | 39.39 - 40.43 | 0.4675 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 39.43 and 41.72
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.16 (3.43%) | 38.90 | 38.70 - 40.99 | 0.582 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.5044 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.6483 times | Fri 03 October 2025 | 39.89 (4.42%) | 38.35 | 38.03 - 40.15 | 0.7357 times | Fri 26 September 2025 | 38.20 (-6.56%) | 41.13 | 37.84 - 41.24 | 0.9428 times | Fri 19 September 2025 | 40.88 (3.68%) | 39.73 | 39.41 - 41.32 | 2.7693 times | Fri 12 September 2025 | 39.43 (2.44%) | 38.64 | 38.57 - 40.20 | 0.708 times | Fri 05 September 2025 | 38.49 (1.05%) | 37.98 | 37.72 - 40.52 | 1.1136 times | Fri 29 August 2025 | 38.09 (0.05%) | 38.85 | 37.59 - 38.98 | 0.4734 times | Fri 22 August 2025 | 38.07 (5.25%) | 36.65 | 36.32 - 38.89 | 0.5223 times | Thu 14 August 2025 | 36.17 (1.01%) | 36.19 | 35.51 - 36.64 | 0.2367 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 39.31 and 41.91
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.16 (1.57%) | 39.55 | 38.45 - 41.05 | 0.7124 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4394 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4055 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9262 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0733 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1489 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0153 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8471 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3995 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.0324 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.0713 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.94
Tomorrow's movement Prediction of Indian Overseas IOB looks bullish. It has broken an important Moving average of 39.49 with high volumes
Munafa value: 115 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.68 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.39 | 39.67 |
| 12 day EMA | 39.57 | 39.46 | 39.57 |
| 20 day EMA | 39.46 | 39.39 | 39.45 |
| 35 day EMA | 39.06 | 38.99 | 39 |
| 50 day EMA | 38.73 | 38.67 | 38.66 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.45 | 39.73 |
| 12 day SMA | 39.58 | 39.53 | 39.59 |
| 20 day SMA | 39.43 | 39.47 | 39.54 |
| 35 day SMA | 39.48 | 39.42 | 39.4 |
| 50 day SMA | 38.8 | 38.72 | 38.68 |
| 100 day SMA | 38.8 | 38.78 | 38.77 |
| 150 day SMA | 38.68 | 38.7 | 38.73 |
| 200 day SMA | 41.12 | 41.17 | 41.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.