Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 53.29 and 55.3

Daily Target 151.68
Daily Target 252.89
Daily Target 353.69
Daily Target 454.9
Daily Target 555.7

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Tue 05 November 2024 54.10 (1.73%) 52.50 52.48 - 54.49 0.9473 times
Mon 04 November 2024 53.18 (-3.22%) 54.95 52.86 - 54.95 0.6915 times
Fri 01 November 2024 54.95 (0.9%) 54.70 54.51 - 55.40 0.2392 times
Thu 31 October 2024 54.46 (0.52%) 53.81 53.50 - 55.39 1.052 times
Wed 30 October 2024 54.18 (2.85%) 52.57 52.05 - 54.57 1.2697 times
Tue 29 October 2024 52.68 (3.13%) 51.25 50.78 - 52.99 1.0317 times
Mon 28 October 2024 51.08 (1.71%) 50.30 49.72 - 51.69 1.0304 times
Fri 25 October 2024 50.22 (-2.79%) 51.65 49.35 - 51.65 1.0201 times
Thu 24 October 2024 51.66 (-1.71%) 52.60 51.45 - 53.55 0.9227 times
Wed 23 October 2024 52.56 (4.58%) 50.33 48.44 - 52.95 1.7955 times
Tue 22 October 2024 50.26 (-5.86%) 53.39 49.72 - 53.45 1.1622 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 52.06 and 54.53

Weekly Target 151.37
Weekly Target 252.74
Weekly Target 353.843333333333
Weekly Target 455.21
Weekly Target 556.31

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Tue 05 November 2024 54.10 (-1.55%) 54.95 52.48 - 54.95 0.381 times
Fri 01 November 2024 54.95 (9.42%) 50.30 49.72 - 55.40 1.0747 times
Fri 25 October 2024 50.22 (-9.56%) 55.63 48.44 - 55.85 1.3229 times
Fri 18 October 2024 55.53 (2.28%) 54.31 53.73 - 56.88 1.0504 times
Fri 11 October 2024 54.29 (-2.43%) 55.91 52.11 - 56.34 0.9067 times
Fri 04 October 2024 55.64 (-4.66%) 58.00 54.61 - 58.15 0.7002 times
Fri 27 September 2024 58.36 (-0.14%) 58.60 57.90 - 61.80 1.7213 times
Fri 20 September 2024 58.44 (-1.72%) 59.75 57.05 - 60.54 0.9689 times
Fri 13 September 2024 59.46 (2.43%) 58.05 56.63 - 60.80 1.0922 times
Fri 06 September 2024 58.05 (-4.48%) 60.89 58.00 - 61.10 0.7818 times
Fri 30 August 2024 60.77 (-0.12%) 60.73 60.32 - 61.50 0.2607 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 51.83 and 54.75

Monthly Target 151.07
Monthly Target 252.59
Monthly Target 353.993333333333
Monthly Target 455.51
Monthly Target 556.91

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Tue 05 November 2024 54.10 (-0.66%) 54.70 52.48 - 55.40 0.0308 times
Thu 31 October 2024 54.46 (-5.66%) 57.75 48.44 - 58.08 0.3416 times
Mon 30 September 2024 57.73 (-5%) 60.89 56.63 - 61.80 0.3337 times
Fri 30 August 2024 60.77 (-8.89%) 66.90 59.21 - 68.46 0.46 times
Wed 31 July 2024 66.70 (3.76%) 64.60 61.00 - 72.60 1.2487 times
Fri 28 June 2024 64.28 (-6.71%) 73.70 58.60 - 74.90 0.8286 times
Fri 31 May 2024 68.90 (1.17%) 68.50 59.10 - 75.55 1.1626 times
Tue 30 April 2024 68.10 (13.59%) 60.50 59.55 - 69.70 0.8332 times
Thu 28 March 2024 59.95 (-7.27%) 65.00 55.05 - 70.30 0.7012 times
Thu 29 February 2024 64.65 (31.67%) 49.50 48.00 - 83.75 4.0595 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 1.4533 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 54.17
12 day DMA 52.73
20 day DMA 53.54
35 day DMA 55.27
50 day DMA 56.52
100 day DMA 60.14
150 day DMA 61.94
200 day DMA 61.99

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7753.6153.83
12 day EMA53.5653.4653.51
20 day EMA53.9753.9654.04
35 day EMA55.1955.2555.37
50 day EMA56.6956.856.95

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1753.8953.47
12 day SMA52.7352.8553.08
20 day SMA53.5453.5753.54
35 day SMA55.2755.4355.61
50 day SMA56.5256.6556.81
100 day SMA60.1460.2660.4
150 day SMA61.9462.0262.11
200 day SMA61.9961.9561.9
Back to top | Use Dark Theme