IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 66.59 and 70.03
Daily Target 1 | 64.04 |
Daily Target 2 | 65.69 |
Daily Target 3 | 67.483333333333 |
Daily Target 4 | 69.13 |
Daily Target 5 | 70.92 |
Daily price and volume Indian Overseas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (2.53%) | 65.90 | 65.84 - 69.28 | 1.0996 times | Thu 25 July 2024 | 65.67 (-0.05%) | 64.99 | 64.71 - 66.90 | 0.4246 times | Wed 24 July 2024 | 65.70 (3.19%) | 63.76 | 63.55 - 67.50 | 0.758 times | Tue 23 July 2024 | 63.67 (0%) | 65.50 | 61.00 - 65.75 | 0.5877 times | Tue 23 July 2024 | 63.67 (-1.76%) | 65.50 | 61.00 - 65.75 | 0.5877 times | Mon 22 July 2024 | 64.81 (0.51%) | 64.10 | 63.80 - 66.55 | 0.7758 times | Fri 19 July 2024 | 64.48 (-4.45%) | 67.90 | 64.01 - 68.58 | 0.7637 times | Thu 18 July 2024 | 67.48 (0.28%) | 67.30 | 65.61 - 71.63 | 1.7905 times | Tue 16 July 2024 | 67.29 (-1.65%) | 68.75 | 67.01 - 70.95 | 0.7858 times | Mon 15 July 2024 | 68.42 (7.46%) | 64.10 | 63.57 - 69.45 | 2.4265 times | Fri 12 July 2024 | 63.67 (0.02%) | 64.00 | 63.00 - 65.10 | 0.2394 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 64.17 and 72.45
Weekly Target 1 | 57.59 |
Weekly Target 2 | 62.46 |
Weekly Target 3 | 65.87 |
Weekly Target 4 | 70.74 |
Weekly Target 5 | 74.15 |
Weekly price and volumes for Indian Overseas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (5.75%) | 65.50 | 61.00 - 69.28 | 0.8908 times | Tue 23 July 2024 | 63.67 (-1.26%) | 64.10 | 61.00 - 66.55 | 0.4232 times | Fri 19 July 2024 | 64.48 (1.27%) | 64.10 | 63.57 - 71.63 | 1.7899 times | Fri 12 July 2024 | 63.67 (1.08%) | 63.30 | 62.00 - 67.90 | 0.8234 times | Fri 05 July 2024 | 62.99 (-2.01%) | 64.60 | 62.21 - 64.77 | 0.3186 times | Fri 28 June 2024 | 64.28 (-2.8%) | 65.99 | 63.06 - 66.68 | 0.4125 times | Fri 21 June 2024 | 66.13 (-1.61%) | 67.60 | 64.50 - 68.68 | 0.5153 times | Fri 14 June 2024 | 67.21 (-0.13%) | 67.85 | 65.91 - 69.41 | 0.6382 times | Fri 07 June 2024 | 67.30 (-2.32%) | 73.70 | 58.60 - 74.90 | 1.7063 times | Fri 31 May 2024 | 68.90 (2.53%) | 67.65 | 66.20 - 75.55 | 2.4816 times | Fri 24 May 2024 | 67.20 (3.86%) | 64.90 | 64.10 - 69.70 | 0.8012 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 64.17 and 74.8
Monthly Target 1 | 56.02 |
Monthly Target 2 | 61.68 |
Monthly Target 3 | 66.653333333333 |
Monthly Target 4 | 72.31 |
Monthly Target 5 | 77.28 |
Monthly price and volumes Indian Overseas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (4.74%) | 64.60 | 61.00 - 71.63 | 0.6821 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.5257 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 0.7376 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.5286 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.4448 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 2.5753 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 0.922 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 0.9004 times | Thu 30 November 2023 | 39.35 (0.13%) | 39.30 | 38.80 - 42.40 | 0.581 times | Tue 31 October 2023 | 39.30 (-15.94%) | 46.95 | 36.65 - 51.10 | 2.1025 times | Fri 29 September 2023 | 46.75 (52.78%) | 30.60 | 30.00 - 48.60 | 3.2296 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.11
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
DMA period | DMA value |
5 day DMA | 65.21 |
12 day DMA | 65.49 |
20 day DMA | 64.68 |
35 day DMA | 65.29 |
50 day DMA | 65.98 |
100 day DMA | 64.51 |
150 day DMA | 60.91 |
200 day DMA | 56.02 |
EMA (exponential moving average) of Indian Overseas IOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.88 | 65.15 | 64.89 |
12 day EMA | 65.38 | 65.03 | 64.91 |
20 day EMA | 65.23 | 65.01 | 64.94 |
35 day EMA | 65.33 | 65.21 | 65.18 |
50 day EMA | 65.56 | 65.49 | 65.48 |
SMA (simple moving average) of Indian Overseas IOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.21 | 64.7 | 64.47 |
12 day SMA | 65.49 | 65.27 | 65.17 |
20 day SMA | 64.68 | 64.52 | 64.44 |
35 day SMA | 65.29 | 65.27 | 65.23 |
50 day SMA | 65.98 | 65.86 | 65.79 |
100 day SMA | 64.51 | 64.49 | 64.46 |
150 day SMA | 60.91 | 60.77 | 60.63 |
200 day SMA | 56.02 | 55.91 | 55.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.