IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 38.39 and 39.21
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.86 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.89 (-0.94%) | 39.01 | 38.70 - 39.52 | 0.4367 times | Thu 10 July 2025 | 39.26 (-0.36%) | 39.55 | 39.00 - 39.64 | 0.424 times | Wed 09 July 2025 | 39.40 (0.41%) | 39.20 | 39.06 - 39.74 | 0.4747 times | Tue 08 July 2025 | 39.24 (-1.73%) | 39.72 | 39.06 - 40.10 | 0.5825 times | Mon 07 July 2025 | 39.93 (-0.05%) | 39.75 | 39.71 - 40.29 | 0.5267 times | Fri 04 July 2025 | 39.95 (-0.1%) | 40.10 | 39.75 - 40.37 | 0.6524 times | Thu 03 July 2025 | 39.99 (0.33%) | 39.98 | 39.45 - 40.21 | 0.9067 times | Wed 02 July 2025 | 39.86 (-0.23%) | 40.10 | 39.60 - 40.71 | 1.5796 times | Tue 01 July 2025 | 39.95 (2.49%) | 39.00 | 38.90 - 40.05 | 2.0403 times | Mon 30 June 2025 | 38.98 (1.91%) | 38.44 | 38.29 - 39.59 | 2.3765 times | Fri 27 June 2025 | 38.25 (1.14%) | 38.04 | 37.55 - 38.83 | 2.4533 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 38 and 39.59
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.89 (-2.65%) | 39.75 | 38.70 - 40.29 | 0.3835 times | Fri 04 July 2025 | 39.95 (4.44%) | 38.44 | 38.29 - 40.71 | 1.1853 times | Fri 27 June 2025 | 38.25 (2.77%) | 36.89 | 36.62 - 38.83 | 0.8211 times | Fri 20 June 2025 | 37.22 (-0.75%) | 37.60 | 35.94 - 38.98 | 0.8523 times | Fri 13 June 2025 | 37.50 (-5.37%) | 40.00 | 37.30 - 41.50 | 1.1202 times | Fri 06 June 2025 | 39.63 (-0.53%) | 40.10 | 38.89 - 42.80 | 2.661 times | Fri 30 May 2025 | 39.84 (5.23%) | 37.95 | 37.42 - 40.40 | 0.8574 times | Fri 23 May 2025 | 37.86 (0%) | 38.00 | 37.11 - 40.78 | 0.957 times | Fri 16 May 2025 | 37.86 (8.73%) | 36.00 | 36.00 - 38.45 | 0.5676 times | Fri 09 May 2025 | 34.82 (-8.03%) | 38.00 | 33.76 - 38.26 | 0.5947 times | Fri 02 May 2025 | 37.86 (1.26%) | 37.21 | 36.86 - 39.30 | 0.5266 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 37.79 and 39.8
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.89 (-0.23%) | 39.00 | 38.70 - 40.71 | 0.4492 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.1888 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.213 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0719 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8943 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4217 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.1301 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.1581 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6372 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.8356 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.8162 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.83 |
| 150 day DMA | 43.76 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.43 | 39.51 |
| 12 day EMA | 39.16 | 39.21 | 39.2 |
| 20 day EMA | 38.98 | 38.99 | 38.96 |
| 35 day EMA | 38.64 | 38.62 | 38.58 |
| 50 day EMA | 38.45 | 38.43 | 38.4 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.56 | 39.7 |
| 12 day SMA | 39.29 | 39.23 | 39.1 |
| 20 day SMA | 38.55 | 38.48 | 38.44 |
| 35 day SMA | 38.95 | 38.92 | 38.87 |
| 50 day SMA | 38.4 | 38.38 | 38.35 |
| 100 day SMA | 39.83 | 39.92 | 40.01 |
| 150 day SMA | 43.76 | 43.88 | 44.01 |
| 200 day SMA | 46.31 | 46.42 | 46.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.