Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 67.6 and 71.3

Daily Target 164.58
Daily Target 266.92
Daily Target 368.283333333333
Daily Target 470.62
Daily Target 571.98

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Thu 22 February 2024 69.25 (1.02%) 68.60 65.95 - 69.65 0.5249 times
Wed 21 February 2024 68.55 (-1.44%) 69.75 68.00 - 71.20 0.643 times
Tue 20 February 2024 69.55 (-1.07%) 70.65 69.00 - 70.65 0.4572 times
Mon 19 February 2024 70.30 (2.93%) 68.60 67.55 - 72.45 0.819 times
Fri 16 February 2024 68.30 (-1.23%) 70.00 68.05 - 70.85 0.7572 times
Thu 15 February 2024 69.15 (3.21%) 67.35 65.55 - 69.60 1.3653 times
Wed 14 February 2024 67.00 (3.08%) 64.00 63.05 - 67.50 0.9171 times
Tue 13 February 2024 65.00 (1.48%) 63.15 60.50 - 66.80 1.3901 times
Mon 12 February 2024 64.05 (-9.92%) 71.50 64.00 - 71.60 1.1394 times
Fri 09 February 2024 71.10 (-3.92%) 74.60 67.70 - 77.50 1.9867 times
Thu 08 February 2024 74.00 (-7.09%) 81.80 72.15 - 83.75 3.3795 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 67.6 and 74.1

Weekly Target 162.72
Weekly Target 265.98
Weekly Target 369.216666666667
Weekly Target 472.48
Weekly Target 575.72

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Thu 22 February 2024 69.25 (1.39%) 68.60 65.95 - 72.45 0.3767 times
Fri 16 February 2024 68.30 (-3.94%) 71.50 60.50 - 71.60 0.8584 times
Fri 09 February 2024 71.10 (26.63%) 56.60 56.00 - 83.75 4.1517 times
Fri 02 February 2024 56.15 (22.73%) 46.80 45.90 - 57.00 1.8043 times
Thu 25 January 2024 45.75 (3.51%) 44.55 43.40 - 47.40 0.5824 times
Fri 19 January 2024 44.20 (0.57%) 44.30 42.05 - 45.75 0.4838 times
Fri 12 January 2024 43.95 (0.11%) 44.05 42.50 - 44.65 0.2528 times
Fri 05 January 2024 43.90 (1.39%) 43.25 43.15 - 44.90 0.337 times
Fri 29 December 2023 43.30 (0.81%) 43.20 42.75 - 44.45 0.2358 times
Fri 22 December 2023 42.95 (-3.59%) 44.55 40.75 - 47.50 0.9171 times
Fri 15 December 2023 44.55 (4.45%) 42.80 42.80 - 45.00 0.3982 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 58.63 and 94.38

Monthly Target 131.25
Monthly Target 250.25
Monthly Target 367
Monthly Target 486
Monthly Target 5102.75

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 22 February 2024 69.25 (41.04%) 49.50 48.00 - 83.75 1.9985 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 0.7446 times
Fri 29 December 2023 43.30 (10.04%) 39.55 39.25 - 47.50 0.7272 times
Thu 30 November 2023 39.35 (0.13%) 39.30 38.80 - 42.40 0.4692 times
Tue 31 October 2023 39.30 (-15.94%) 46.95 36.65 - 51.10 1.6981 times
Fri 29 September 2023 46.75 (52.78%) 30.60 30.00 - 48.60 2.6084 times
Thu 31 August 2023 30.60 (16.13%) 26.60 25.70 - 33.45 0.9853 times
Mon 31 July 2023 26.35 (7.99%) 24.50 24.45 - 27.45 0.3565 times
Fri 30 June 2023 24.40 (-0.2%) 24.20 23.70 - 26.05 0.1758 times
Wed 31 May 2023 24.45 (-5.23%) 26.15 23.55 - 26.50 0.2364 times
Fri 28 April 2023 25.80 (14.92%) 22.60 22.25 - 26.00 0.2548 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 10 points

Upper Bollinger band is at 83 and lower is at 45, while middle bands are at 54 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOverseas in short term but the sell signal is initial and weak.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 69.19
12 day DMA 69.66
20 day DMA 63.29
35 day DMA 55.02
50 day DMA 51.61
100 day DMA 46.62
150 day DMA 41.83
200 day DMA 37.6

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.8268.96
12 day EMA66.9766.5566.19
20 day EMA63.5562.9562.36
35 day EMA58.557.8757.24
50 day EMA52.6751.9951.31

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.1768.86
12 day SMA69.6669.5269.03
20 day SMA63.2962.1360.89
35 day SMA55.0254.353.58
50 day SMA51.6151.0950.59
100 day SMA46.6246.3946.15
150 day SMA41.8341.5441.26
200 day SMA37.637.3837.16
Back to top | Use Dark Theme