IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 57.05 and 59.01
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.67 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 60.63 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.05 (-2.76%) | 59.69 | 58.00 - 59.96 | 1.675 times | Thu 05 September 2024 | 59.70 (-0.05%) | 59.99 | 59.60 - 60.30 | 0.6796 times | Wed 04 September 2024 | 59.73 (-1.22%) | 59.69 | 59.40 - 60.34 | 0.8363 times | Tue 03 September 2024 | 60.47 (-0.21%) | 60.60 | 60.37 - 60.98 | 0.6887 times | Mon 02 September 2024 | 60.60 (-0.28%) | 60.89 | 59.95 - 61.10 | 1.2919 times | Fri 30 August 2024 | 60.77 (-0.12%) | 61.10 | 60.45 - 61.50 | 0.8016 times | Thu 29 August 2024 | 60.84 (0%) | 60.73 | 60.32 - 61.24 | 0.9229 times | Thu 29 August 2024 | 60.84 (0%) | 60.73 | 60.32 - 61.24 | 0.9229 times | Thu 29 August 2024 | 60.84 (0.16%) | 60.73 | 60.32 - 61.24 | 0.9229 times | Wed 28 August 2024 | 60.74 (-1.03%) | 61.43 | 60.50 - 62.13 | 1.2581 times | Tue 27 August 2024 | 61.37 (0.15%) | 61.25 | 61.11 - 61.86 | 0.8523 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 56.48 and 59.58
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.05 (-4.48%) | 60.89 | 58.00 - 61.10 | 0.6039 times | Fri 30 August 2024 | 60.77 (-0.12%) | 60.73 | 60.32 - 61.50 | 0.2014 times | Thu 29 August 2024 | 60.84 (0%) | 60.73 | 60.32 - 61.24 | 0.1078 times | Thu 29 August 2024 | 60.84 (-2.01%) | 62.10 | 60.32 - 62.39 | 0.4858 times | Fri 23 August 2024 | 62.09 (-0.19%) | 62.50 | 61.81 - 63.64 | 0.5059 times | Wed 21 August 2024 | 62.21 (2.17%) | 61.20 | 61.10 - 62.65 | 0.5072 times | Fri 16 August 2024 | 60.89 (-1.36%) | 61.00 | 59.21 - 61.63 | 0.6679 times | Fri 09 August 2024 | 61.73 (-5.39%) | 63.00 | 59.77 - 63.90 | 1.7333 times | Fri 02 August 2024 | 65.25 (-3.09%) | 68.91 | 64.55 - 72.60 | 2.7195 times | Fri 26 July 2024 | 67.33 (5.75%) | 65.50 | 61.00 - 69.28 | 2.4674 times | Tue 23 July 2024 | 63.67 (-1.26%) | 64.10 | 61.00 - 66.55 | 1.1723 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 56.48 and 59.58
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.05 (-4.48%) | 60.89 | 58.00 - 61.10 | 0.0452 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.3764 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.0217 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.678 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 0.9513 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.6818 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.5737 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 3.3216 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.1891 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 1.1613 times | Thu 30 November 2023 | 39.35 (0.13%) | 39.30 | 38.80 - 42.40 | 0.7494 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.93 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.95 |
| 100 day DMA | 64.33 |
| 150 day DMA | 64.41 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 60.15 | 60.38 |
| 12 day EMA | 60.28 | 60.68 | 60.86 |
| 20 day EMA | 60.87 | 61.17 | 61.32 |
| 35 day EMA | 61.83 | 62.05 | 62.19 |
| 50 day EMA | 62.7 | 62.89 | 63.02 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.25 | 60.48 |
| 12 day SMA | 60.44 | 60.77 | 60.99 |
| 20 day SMA | 60.93 | 61.05 | 61.11 |
| 35 day SMA | 62.27 | 62.43 | 62.55 |
| 50 day SMA | 62.95 | 63.05 | 63.13 |
| 100 day SMA | 64.33 | 64.37 | 64.38 |
| 150 day SMA | 64.41 | 64.44 | 64.42 |
| 200 day SMA | 59.38 | 59.28 | 59.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.