RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.54 and 41.96
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.3 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.77 (-0.31%) | 41.99 | 41.73 - 42.15 | 1.5063 times | Wed 15 October 2025 | 41.90 (1.45%) | 41.43 | 41.41 - 42.02 | 1.1795 times | Tue 14 October 2025 | 41.30 (0.95%) | 40.85 | 40.78 - 41.35 | 1.2394 times | Mon 13 October 2025 | 40.91 (-1.49%) | 40.69 | 40.61 - 40.95 | 1.0721 times | Tue 07 October 2025 | 41.53 (-0.31%) | 41.71 | 41.35 - 41.71 | 0.8282 times | Mon 06 October 2025 | 41.66 (-1%) | 42.10 | 41.63 - 42.19 | 0.7453 times | Fri 03 October 2025 | 42.08 (0.41%) | 41.96 | 41.96 - 42.40 | 0.7325 times | Thu 02 October 2025 | 41.91 (-0.52%) | 42.00 | 41.69 - 42.04 | 0.9803 times | Wed 01 October 2025 | 42.13 (0%) | 42.11 | 42.01 - 42.34 | 1.0878 times | Tue 30 September 2025 | 42.13 (0.41%) | 42.02 | 41.81 - 42.16 | 0.6286 times | Mon 29 September 2025 | 41.96 (0.19%) | 41.92 | 41.74 - 42.05 | 0.6207 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.19 and 42.73
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.77 (0.58%) | 40.69 | 40.61 - 42.15 | 1.4246 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.4486 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 1.1545 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.8538 times | Fri 19 September 2025 | 41.85 (-1.18%) | 42.40 | 41.85 - 42.65 | 1.2316 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 1.0056 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 1.1442 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.2188 times | Fri 29 August 2025 | 42.31 (-0.07%) | 42.29 | 41.85 - 42.43 | 1.1238 times | Fri 22 August 2025 | 42.34 (2.44%) | 41.42 | 40.93 - 42.58 | 1.3946 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.4914 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.3 and 42.09
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.77 (-0.85%) | 42.11 | 40.61 - 42.40 | 0.4999 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8591 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.1063 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.271 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.974 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7374 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6191 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9975 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8123 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1234 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7839 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.58 | 41.42 |
| 12 day EMA | 41.7 | 41.69 | 41.65 |
| 20 day EMA | 41.75 | 41.75 | 41.73 |
| 35 day EMA | 41.76 | 41.76 | 41.75 |
| 50 day EMA | 41.77 | 41.77 | 41.76 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.46 | 41.5 |
| 12 day SMA | 41.76 | 41.74 | 41.71 |
| 20 day SMA | 41.79 | 41.82 | 41.84 |
| 35 day SMA | 41.9 | 41.91 | 41.93 |
| 50 day SMA | 41.78 | 41.77 | 41.76 |
| 100 day SMA | 41.77 | 41.77 | 41.77 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 41.48 | 41.47 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.