RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.84 and 42.31
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.39 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.04 (0.65%) | 41.80 | 41.63 - 42.10 | 1.3868 times | Thu 16 October 2025 | 41.77 (-0.31%) | 41.99 | 41.73 - 42.15 | 1.3845 times | Wed 15 October 2025 | 41.90 (1.45%) | 41.43 | 41.41 - 42.02 | 1.0841 times | Tue 14 October 2025 | 41.30 (0.95%) | 40.85 | 40.78 - 41.35 | 1.1391 times | Mon 13 October 2025 | 40.91 (-1.49%) | 40.69 | 40.61 - 40.95 | 0.9853 times | Tue 07 October 2025 | 41.53 (-0.31%) | 41.71 | 41.35 - 41.71 | 0.7612 times | Mon 06 October 2025 | 41.66 (-1%) | 42.10 | 41.63 - 42.19 | 0.685 times | Fri 03 October 2025 | 42.08 (0.41%) | 41.96 | 41.96 - 42.40 | 0.6733 times | Thu 02 October 2025 | 41.91 (-0.52%) | 42.00 | 41.69 - 42.04 | 0.901 times | Wed 01 October 2025 | 42.13 (0%) | 42.11 | 42.01 - 42.34 | 0.9998 times | Tue 30 September 2025 | 42.13 (0.41%) | 42.02 | 41.81 - 42.16 | 0.5778 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.33 and 42.87
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.7782 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.4301 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 1.1069 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.8186 times | Fri 19 September 2025 | 41.85 (-1.18%) | 42.40 | 41.85 - 42.65 | 1.1808 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 0.9641 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 1.097 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.2097 times | Fri 29 August 2025 | 42.31 (-0.07%) | 42.29 | 41.85 - 42.43 | 1.0775 times | Fri 22 August 2025 | 42.34 (2.44%) | 41.42 | 40.93 - 42.58 | 1.3371 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.4299 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.43 and 42.22
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.04 (-0.21%) | 42.11 | 40.61 - 42.40 | 0.5757 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8523 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0975 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2609 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9663 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7315 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6061 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9895 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8058 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1144 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7776 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.64 | 41.58 |
| 12 day EMA | 41.75 | 41.7 | 41.69 |
| 20 day EMA | 41.78 | 41.75 | 41.75 |
| 35 day EMA | 41.78 | 41.76 | 41.76 |
| 50 day EMA | 41.78 | 41.77 | 41.77 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.48 | 41.46 |
| 12 day SMA | 41.78 | 41.76 | 41.74 |
| 20 day SMA | 41.79 | 41.79 | 41.82 |
| 35 day SMA | 41.9 | 41.9 | 41.91 |
| 50 day SMA | 41.79 | 41.78 | 41.77 |
| 100 day SMA | 41.77 | 41.77 | 41.77 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 41.48 | 41.48 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.