RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.7 and 41.27
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.39 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (0.05%) | 40.58 | 40.49 - 41.06 | 0.9895 times | Thu 30 October 2025 | 40.88 (0.57%) | 40.67 | 40.58 - 41.14 | 1.451 times | Wed 29 October 2025 | 40.65 (-2.73%) | 41.35 | 40.53 - 41.52 | 1.3284 times | Tue 28 October 2025 | 41.79 (-2.22%) | 42.54 | 41.77 - 42.61 | 1.7625 times | Mon 27 October 2025 | 42.74 (0%) | 42.67 | 42.45 - 42.78 | 0.6926 times | Mon 27 October 2025 | 42.74 (0.21%) | 42.67 | 42.45 - 42.78 | 0.6926 times | Fri 24 October 2025 | 42.65 (0.35%) | 42.46 | 42.46 - 42.89 | 0.7374 times | Thu 23 October 2025 | 42.50 (-0.09%) | 42.60 | 42.11 - 42.72 | 0.9061 times | Wed 22 October 2025 | 42.54 (0.45%) | 42.42 | 42.29 - 42.61 | 0.7436 times | Tue 21 October 2025 | 42.35 (-0.31%) | 42.38 | 42.25 - 42.60 | 0.6963 times | Mon 20 October 2025 | 42.48 (1.05%) | 42.10 | 42.10 - 42.49 | 0.4535 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.55 and 41.84
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (-4.31%) | 42.67 | 40.49 - 42.78 | 2.2588 times | Mon 27 October 2025 | 42.74 (0.21%) | 42.67 | 42.45 - 42.78 | 0.2514 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.2836 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.4963 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.3619 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 0.9314 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.6888 times | Fri 19 September 2025 | 41.85 (-1.18%) | 42.40 | 41.85 - 42.65 | 0.9936 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 0.8113 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 0.9231 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.1765 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.5 and 41.9
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3323 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7839 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0094 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1596 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8887 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6727 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.4772 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9101 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7411 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.0249 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7152 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.48 | 41.78 |
| 12 day EMA | 41.7 | 41.84 | 42.01 |
| 20 day EMA | 41.8 | 41.9 | 42.01 |
| 35 day EMA | 41.86 | 41.92 | 41.98 |
| 50 day EMA | 41.83 | 41.87 | 41.91 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.76 | 42.11 |
| 12 day SMA | 42.02 | 42.09 | 42.18 |
| 20 day SMA | 41.87 | 41.93 | 41.99 |
| 35 day SMA | 41.92 | 41.95 | 41.98 |
| 50 day SMA | 41.94 | 41.96 | 41.97 |
| 100 day SMA | 41.84 | 41.85 | 41.86 |
| 150 day SMA | 41.48 | 41.48 | 41.49 |
| 200 day SMA | 41.59 | 41.58 | 41.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.