Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 41.54 and 41.96

Daily Target 141.46
Daily Target 241.62
Daily Target 341.883333333333
Daily Target 442.04
Daily Target 542.3

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 16 October 2025 41.77 (-0.31%) 41.99 41.73 - 42.15 1.5063 times
Wed 15 October 2025 41.90 (1.45%) 41.43 41.41 - 42.02 1.1795 times
Tue 14 October 2025 41.30 (0.95%) 40.85 40.78 - 41.35 1.2394 times
Mon 13 October 2025 40.91 (-1.49%) 40.69 40.61 - 40.95 1.0721 times
Tue 07 October 2025 41.53 (-0.31%) 41.71 41.35 - 41.71 0.8282 times
Mon 06 October 2025 41.66 (-1%) 42.10 41.63 - 42.19 0.7453 times
Fri 03 October 2025 42.08 (0.41%) 41.96 41.96 - 42.40 0.7325 times
Thu 02 October 2025 41.91 (-0.52%) 42.00 41.69 - 42.04 0.9803 times
Wed 01 October 2025 42.13 (0%) 42.11 42.01 - 42.34 1.0878 times
Tue 30 September 2025 42.13 (0.41%) 42.02 41.81 - 42.16 0.6286 times
Mon 29 September 2025 41.96 (0.19%) 41.92 41.74 - 42.05 0.6207 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.19 and 42.73

Weekly Target 139.97
Weekly Target 240.87
Weekly Target 341.51
Weekly Target 442.41
Weekly Target 543.05

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 16 October 2025 41.77 (0.58%) 40.69 40.61 - 42.15 1.4246 times
Tue 07 October 2025 41.53 (-1.31%) 42.10 41.35 - 42.19 0.4486 times
Fri 03 October 2025 42.08 (0.48%) 41.92 41.69 - 42.40 1.1545 times
Fri 26 September 2025 41.88 (0.07%) 41.55 41.33 - 42.06 0.8538 times
Fri 19 September 2025 41.85 (-1.18%) 42.40 41.85 - 42.65 1.2316 times
Fri 12 September 2025 42.35 (0.4%) 41.66 41.55 - 42.62 1.0056 times
Fri 05 September 2025 42.18 (-0.31%) 41.93 41.34 - 42.39 1.1442 times
Fri 29 August 2025 42.31 (0%) 42.17 42.09 - 42.33 0.2188 times
Fri 29 August 2025 42.31 (-0.07%) 42.29 41.85 - 42.43 1.1238 times
Fri 22 August 2025 42.34 (2.44%) 41.42 40.93 - 42.58 1.3946 times
Fri 15 August 2025 41.33 (0.19%) 41.09 40.69 - 41.47 1.4914 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 40.3 and 42.09

Monthly Target 139.8
Monthly Target 240.79
Monthly Target 341.593333333333
Monthly Target 442.58
Monthly Target 543.38

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 16 October 2025 41.77 (-0.85%) 42.11 40.61 - 42.40 0.4999 times
Tue 30 September 2025 42.13 (-0.43%) 41.93 41.33 - 42.65 0.8591 times
Fri 29 August 2025 42.31 (2.17%) 41.85 40.69 - 42.58 1.1063 times
Thu 31 July 2025 41.41 (-0.02%) 41.35 41.16 - 42.96 1.271 times
Mon 30 June 2025 41.42 (-0.74%) 41.43 40.47 - 42.42 0.974 times
Fri 30 May 2025 41.73 (1.04%) 41.42 40.31 - 42.14 0.7374 times
Wed 30 April 2025 41.30 (-1.31%) 41.99 35.76 - 42.18 1.6191 times
Mon 31 March 2025 41.85 (-3.01%) 43.30 40.60 - 43.86 0.9975 times
Fri 28 February 2025 43.15 (4.18%) 41.08 40.68 - 43.25 0.8123 times
Fri 31 January 2025 41.42 (1.84%) 40.72 39.05 - 42.01 1.1234 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.7839 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 41.48
12 day DMA 41.76
20 day DMA 41.79
35 day DMA 41.9
50 day DMA 41.78
100 day DMA 41.77
150 day DMA 41.45
200 day DMA 41.48

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.5841.42
12 day EMA41.741.6941.65
20 day EMA41.7541.7541.73
35 day EMA41.7641.7641.75
50 day EMA41.7741.7741.76

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.4641.5
12 day SMA41.7641.7441.71
20 day SMA41.7941.8241.84
35 day SMA41.941.9141.93
50 day SMA41.7841.7741.76
100 day SMA41.7741.7741.77
150 day SMA41.4541.4541.45
200 day SMA41.4841.4741.47
Back to top | Use Dark Theme