RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.2 and 43.67
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.99 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.63 (0%) | 43.66 | 43.23 - 43.70 | 1.2129 times | Thu 05 September 2024 | 43.63 (-0.27%) | 44.08 | 43.51 - 44.10 | 1.0063 times | Wed 04 September 2024 | 43.75 (0.23%) | 43.75 | 43.53 - 44.20 | 1.0645 times | Tue 03 September 2024 | 43.65 (0.23%) | 43.27 | 43.25 - 43.86 | 1.3782 times | Fri 30 August 2024 | 43.55 (0%) | 43.34 | 43.00 - 43.57 | 1.0201 times | Fri 30 August 2024 | 43.55 (0.97%) | 43.34 | 43.00 - 43.57 | 1.0201 times | Thu 29 August 2024 | 43.13 (-0.39%) | 43.23 | 42.93 - 43.30 | 0.9708 times | Wed 28 August 2024 | 43.30 (-0.35%) | 43.45 | 43.05 - 43.58 | 0.9154 times | Tue 27 August 2024 | 43.45 (0.25%) | 43.08 | 43.01 - 43.50 | 0.6758 times | Mon 26 August 2024 | 43.34 (-0.07%) | 43.58 | 43.27 - 43.67 | 0.7359 times | Fri 23 August 2024 | 43.37 (1.93%) | 42.71 | 42.65 - 43.45 | 1.1153 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.43 and 44.4
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.63 (0.18%) | 43.27 | 43.23 - 44.20 | 0.9329 times | Fri 30 August 2024 | 43.55 (0%) | 43.34 | 43.00 - 43.57 | 0.2041 times | Fri 30 August 2024 | 43.55 (0.42%) | 43.58 | 42.93 - 43.67 | 0.8641 times | Fri 23 August 2024 | 43.37 (3.61%) | 41.86 | 41.84 - 43.45 | 0.8768 times | Fri 16 August 2024 | 41.86 (0.12%) | 41.63 | 41.26 - 42.20 | 0.8159 times | Fri 09 August 2024 | 41.81 (-0.12%) | 41.27 | 40.53 - 42.24 | 1.8651 times | Fri 02 August 2024 | 41.86 (2.77%) | 40.73 | 40.42 - 42.30 | 1.3646 times | Fri 26 July 2024 | 40.73 (0.54%) | 40.57 | 39.97 - 41.13 | 1.0638 times | Fri 19 July 2024 | 40.51 (1.3%) | 40.05 | 39.84 - 41.35 | 1.0642 times | Fri 12 July 2024 | 39.99 (4.41%) | 38.31 | 38.01 - 40.25 | 0.9485 times | Fri 05 July 2024 | 38.30 (0.37%) | 38.29 | 38.02 - 38.44 | 0.2235 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 43.43 and 44.4
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.63 (0.18%) | 43.27 | 43.23 - 44.20 | 0.1881 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.0696 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 0.8924 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.7089 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.2975 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.4228 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9813 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.469 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 1.0439 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.9265 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 0.9669 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.24 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.58 | 43.56 |
| 12 day EMA | 43.29 | 43.23 | 43.16 |
| 20 day EMA | 42.86 | 42.78 | 42.69 |
| 35 day EMA | 42.04 | 41.95 | 41.85 |
| 50 day EMA | 41.22 | 41.12 | 41.02 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.63 | 43.53 |
| 12 day SMA | 43.41 | 43.3 | 43.17 |
| 20 day SMA | 42.83 | 42.74 | 42.64 |
| 35 day SMA | 42.1 | 42.01 | 41.92 |
| 50 day SMA | 41.24 | 41.14 | 41.03 |
| 100 day SMA | 39.47 | 39.39 | 39.31 |
| 150 day SMA | 39.17 | 39.13 | 39.1 |
| 200 day SMA | 39.12 | 39.08 | 39.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.