RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.46 and 41.15
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.28 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (1.67%) | 40.23 | 40.18 - 40.87 | 0.9749 times | Thu 25 July 2024 | 40.06 (-0.55%) | 40.50 | 39.97 - 40.93 | 1.428 times | Wed 24 July 2024 | 40.28 (-1.37%) | 40.83 | 40.24 - 41.12 | 0.9585 times | Tue 23 July 2024 | 40.84 (-0.17%) | 40.89 | 40.67 - 41.13 | 0.7439 times | Mon 22 July 2024 | 40.91 (0.99%) | 40.57 | 40.35 - 40.95 | 0.8939 times | Fri 19 July 2024 | 40.51 (-0.12%) | 40.63 | 40.33 - 40.72 | 0.8986 times | Thu 18 July 2024 | 40.56 (-0.83%) | 40.63 | 40.47 - 41.35 | 1.0274 times | Wed 17 July 2024 | 40.90 (0.89%) | 40.62 | 40.56 - 41.14 | 1.266 times | Tue 16 July 2024 | 40.54 (0.95%) | 40.42 | 40.13 - 40.58 | 0.9836 times | Mon 15 July 2024 | 40.16 (0.43%) | 40.05 | 39.84 - 40.23 | 0.8252 times | Fri 12 July 2024 | 39.99 (0.73%) | 39.96 | 39.85 - 40.25 | 0.9098 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.35 and 41.51
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (0.54%) | 40.57 | 39.97 - 41.13 | 1.4666 times | Fri 19 July 2024 | 40.51 (1.3%) | 40.05 | 39.84 - 41.35 | 1.4671 times | Fri 12 July 2024 | 39.99 (4.41%) | 38.31 | 38.01 - 40.25 | 1.3076 times | Fri 05 July 2024 | 38.30 (0.37%) | 38.29 | 38.02 - 38.44 | 0.3082 times | Wed 03 July 2024 | 38.16 (-0.65%) | 38.32 | 37.81 - 38.44 | 0.6041 times | Fri 28 June 2024 | 38.41 (-0.18%) | 38.12 | 37.53 - 38.76 | 1.1617 times | Fri 21 June 2024 | 38.48 (0%) | 38.43 | 38.17 - 38.63 | 0.7388 times | Tue 18 June 2024 | 38.48 (-0.13%) | 38.32 | 38.09 - 38.63 | 0.4902 times | Fri 14 June 2024 | 38.53 (1.47%) | 37.85 | 37.65 - 39.03 | 1.1997 times | Fri 07 June 2024 | 37.97 (-0.21%) | 38.12 | 37.64 - 38.41 | 1.256 times | Fri 31 May 2024 | 38.05 (1.87%) | 37.59 | 36.62 - 38.06 | 1.2333 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.27 and 42.81
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.73 (6.04%) | 38.32 | 37.81 - 41.35 | 0.6985 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.6569 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.2022 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.3183 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9093 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.3612 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 0.9673 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.8585 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 0.8959 times | Tue 31 October 2023 | 33.10 (-2.85%) | 33.94 | 31.99 - 34.97 | 1.1318 times | Fri 29 September 2023 | 34.07 (-7.97%) | 37.25 | 33.46 - 37.31 | 0.7214 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.37 | 40.53 |
| 12 day EMA | 40.21 | 40.11 | 40.12 |
| 20 day EMA | 39.81 | 39.71 | 39.67 |
| 35 day EMA | 39.31 | 39.23 | 39.18 |
| 50 day EMA | 38.84 | 38.76 | 38.71 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.52 | 40.62 |
| 12 day SMA | 40.43 | 40.26 | 40.12 |
| 20 day SMA | 39.58 | 39.46 | 39.36 |
| 35 day SMA | 39.02 | 38.94 | 38.89 |
| 50 day SMA | 38.68 | 38.64 | 38.62 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.49 | 38.49 | 38.49 |
| 200 day SMA | 37.94 | 37.91 | 37.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.