RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.07 and 43.56
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.89 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 43.52 (-0.66%) | 43.56 | 43.10 - 43.59 | 1.2232 times | Thu 03 October 2024 | 43.81 (-0.97%) | 44.10 | 43.68 - 44.22 | 0.7958 times | Wed 02 October 2024 | 44.24 (-0.36%) | 43.95 | 43.93 - 44.28 | 0.9133 times | Tue 01 October 2024 | 44.40 (-0.6%) | 44.80 | 44.20 - 44.88 | 1.4653 times | Mon 30 September 2024 | 44.67 (0.86%) | 44.13 | 44.05 - 44.70 | 1.1195 times | Fri 27 September 2024 | 44.29 (0.14%) | 44.54 | 44.22 - 44.65 | 0.8206 times | Thu 26 September 2024 | 44.23 (-0.99%) | 44.69 | 44.07 - 44.72 | 1.0338 times | Wed 25 September 2024 | 44.67 (-0.42%) | 44.95 | 44.55 - 45.07 | 0.785 times | Tue 24 September 2024 | 44.86 (0%) | 44.65 | 44.47 - 45.02 | 0.9319 times | Mon 23 September 2024 | 44.86 (0.4%) | 44.69 | 44.56 - 44.89 | 0.9114 times | Fri 20 September 2024 | 44.68 (-0.18%) | 44.50 | 44.40 - 44.73 | 1.099 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.42 and 44.2
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 43.52 (-1.74%) | 44.13 | 43.10 - 44.88 | 1.1966 times | Fri 27 September 2024 | 44.29 (-0.87%) | 44.69 | 44.07 - 45.07 | 0.9723 times | Fri 20 September 2024 | 44.68 (-1.17%) | 45.42 | 44.40 - 45.58 | 1.2646 times | Fri 13 September 2024 | 45.21 (2.4%) | 43.63 | 43.57 - 45.26 | 1.3159 times | Mon 09 September 2024 | 44.15 (1.19%) | 43.63 | 43.57 - 44.26 | 0.2497 times | Fri 06 September 2024 | 43.63 (0.18%) | 43.27 | 43.23 - 44.20 | 1.263 times | Fri 30 August 2024 | 43.55 (0%) | 43.34 | 43.00 - 43.57 | 0.2764 times | Fri 30 August 2024 | 43.55 (0.42%) | 43.58 | 42.93 - 43.67 | 1.1698 times | Fri 23 August 2024 | 43.37 (3.61%) | 41.86 | 41.84 - 43.45 | 1.1871 times | Fri 16 August 2024 | 41.86 (0.12%) | 41.63 | 41.26 - 42.20 | 1.1046 times | Fri 09 August 2024 | 41.81 (-0.12%) | 41.27 | 40.53 - 42.24 | 2.5251 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.42 and 44.2
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 43.52 (-2.57%) | 44.80 | 43.10 - 44.88 | 0.1447 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.8053 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.0894 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 0.9089 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.7221 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.3215 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.4491 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9995 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.4962 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 1.0633 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.9437 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.32 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.22 | 44.42 |
| 12 day EMA | 44.26 | 44.39 | 44.49 |
| 20 day EMA | 44.23 | 44.3 | 44.35 |
| 35 day EMA | 43.78 | 43.8 | 43.8 |
| 50 day EMA | 43.18 | 43.17 | 43.14 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.28 | 44.37 |
| 12 day SMA | 44.42 | 44.53 | 44.63 |
| 20 day SMA | 44.61 | 44.64 | 44.63 |
| 35 day SMA | 44.05 | 44.01 | 43.95 |
| 50 day SMA | 43.32 | 43.27 | 43.21 |
| 100 day SMA | 41.02 | 40.98 | 40.93 |
| 150 day SMA | 39.98 | 39.96 | 39.93 |
| 200 day SMA | 39.7 | 39.68 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.