Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 41.84 and 42.31

Daily Target 141.45
Daily Target 241.75
Daily Target 341.923333333333
Daily Target 442.22
Daily Target 542.39

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 17 October 2025 42.04 (0.65%) 41.80 41.63 - 42.10 1.3868 times
Thu 16 October 2025 41.77 (-0.31%) 41.99 41.73 - 42.15 1.3845 times
Wed 15 October 2025 41.90 (1.45%) 41.43 41.41 - 42.02 1.0841 times
Tue 14 October 2025 41.30 (0.95%) 40.85 40.78 - 41.35 1.1391 times
Mon 13 October 2025 40.91 (-1.49%) 40.69 40.61 - 40.95 0.9853 times
Tue 07 October 2025 41.53 (-0.31%) 41.71 41.35 - 41.71 0.7612 times
Mon 06 October 2025 41.66 (-1%) 42.10 41.63 - 42.19 0.685 times
Fri 03 October 2025 42.08 (0.41%) 41.96 41.96 - 42.40 0.6733 times
Thu 02 October 2025 41.91 (-0.52%) 42.00 41.69 - 42.04 0.901 times
Wed 01 October 2025 42.13 (0%) 42.11 42.01 - 42.34 0.9998 times
Tue 30 September 2025 42.13 (0.41%) 42.02 41.81 - 42.16 0.5778 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.33 and 42.87

Weekly Target 140.06
Weekly Target 241.05
Weekly Target 341.6
Weekly Target 442.59
Weekly Target 543.14

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 17 October 2025 42.04 (1.23%) 40.69 40.61 - 42.15 1.7782 times
Tue 07 October 2025 41.53 (-1.31%) 42.10 41.35 - 42.19 0.4301 times
Fri 03 October 2025 42.08 (0.48%) 41.92 41.69 - 42.40 1.1069 times
Fri 26 September 2025 41.88 (0.07%) 41.55 41.33 - 42.06 0.8186 times
Fri 19 September 2025 41.85 (-1.18%) 42.40 41.85 - 42.65 1.1808 times
Fri 12 September 2025 42.35 (0.4%) 41.66 41.55 - 42.62 0.9641 times
Fri 05 September 2025 42.18 (-0.31%) 41.93 41.34 - 42.39 1.097 times
Fri 29 August 2025 42.31 (0%) 42.17 42.09 - 42.33 0.2097 times
Fri 29 August 2025 42.31 (-0.07%) 42.29 41.85 - 42.43 1.0775 times
Fri 22 August 2025 42.34 (2.44%) 41.42 40.93 - 42.58 1.3371 times
Fri 15 August 2025 41.33 (0.19%) 41.09 40.69 - 41.47 1.4299 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 40.43 and 42.22

Monthly Target 139.89
Monthly Target 240.97
Monthly Target 341.683333333333
Monthly Target 442.76
Monthly Target 543.47

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 17 October 2025 42.04 (-0.21%) 42.11 40.61 - 42.40 0.5757 times
Tue 30 September 2025 42.13 (-0.43%) 41.93 41.33 - 42.65 0.8523 times
Fri 29 August 2025 42.31 (2.17%) 41.85 40.69 - 42.58 1.0975 times
Thu 31 July 2025 41.41 (-0.02%) 41.35 41.16 - 42.96 1.2609 times
Mon 30 June 2025 41.42 (-0.74%) 41.43 40.47 - 42.42 0.9663 times
Fri 30 May 2025 41.73 (1.04%) 41.42 40.31 - 42.14 0.7315 times
Wed 30 April 2025 41.30 (-1.31%) 41.99 35.76 - 42.18 1.6061 times
Mon 31 March 2025 41.85 (-3.01%) 43.30 40.60 - 43.86 0.9895 times
Fri 28 February 2025 43.15 (4.18%) 41.08 40.68 - 43.25 0.8058 times
Fri 31 January 2025 41.42 (1.84%) 40.72 39.05 - 42.01 1.1144 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.7776 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RealEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RealEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 41.58
12 day DMA 41.78
20 day DMA 41.79
35 day DMA 41.9
50 day DMA 41.79
100 day DMA 41.77
150 day DMA 41.45
200 day DMA 41.48

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.6441.58
12 day EMA41.7541.741.69
20 day EMA41.7841.7541.75
35 day EMA41.7841.7641.76
50 day EMA41.7841.7741.77

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.4841.46
12 day SMA41.7841.7641.74
20 day SMA41.7941.7941.82
35 day SMA41.941.941.91
50 day SMA41.7941.7841.77
100 day SMA41.7741.7741.77
150 day SMA41.4541.4541.45
200 day SMA41.4841.4841.47
Back to top | Use Dark Theme