RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.06 and 42.43
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.72 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 42.30 (-0.12%) | 42.40 | 42.19 - 42.56 | 0.752 times | Fri 12 September 2025 | 42.35 (-0.45%) | 42.42 | 42.31 - 42.58 | 0.492 times | Thu 11 September 2025 | 42.54 (1.62%) | 41.92 | 41.92 - 42.62 | 0.7051 times | Wed 10 September 2025 | 41.86 (-0.05%) | 41.89 | 41.79 - 42.18 | 0.7838 times | Tue 09 September 2025 | 41.88 (-0.05%) | 41.72 | 41.66 - 41.89 | 0.8429 times | Mon 08 September 2025 | 41.90 (-0.66%) | 41.66 | 41.55 - 41.92 | 1.5021 times | Fri 05 September 2025 | 42.18 (1.01%) | 41.98 | 41.93 - 42.39 | 1.0365 times | Thu 04 September 2025 | 41.76 (0.68%) | 41.64 | 41.37 - 41.83 | 1.172 times | Wed 03 September 2025 | 41.48 (-0.26%) | 41.47 | 41.34 - 41.67 | 1.1088 times | Tue 02 September 2025 | 41.59 (-1.7%) | 41.93 | 41.44 - 42.02 | 1.6049 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.9411 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.06 and 42.43
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 42.30 (-0.12%) | 42.40 | 42.19 - 42.56 | 0.1575 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 0.9057 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 1.0306 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.197 times | Fri 29 August 2025 | 42.31 (-0.07%) | 42.29 | 41.85 - 42.43 | 1.0123 times | Fri 22 August 2025 | 42.34 (2.44%) | 41.42 | 40.93 - 42.58 | 1.2562 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.3433 times | Fri 08 August 2025 | 41.25 (-0.1%) | 41.62 | 41.17 - 41.91 | 1.1234 times | Fri 01 August 2025 | 41.29 (-3.51%) | 42.59 | 41.04 - 42.79 | 1.8045 times | Fri 25 July 2025 | 42.79 (2.27%) | 42.06 | 41.90 - 42.96 | 1.1696 times | Fri 18 July 2025 | 41.84 (0.65%) | 41.56 | 41.20 - 41.97 | 1.4551 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.82 and 43.1
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 42.30 (-0.02%) | 41.93 | 41.34 - 42.62 | 0.4412 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.1221 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2891 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9879 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7478 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6421 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0117 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8238 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1393 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.795 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9051 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.19 | 42.11 |
| 12 day EMA | 42.09 | 42.05 | 41.99 |
| 20 day EMA | 41.99 | 41.96 | 41.92 |
| 35 day EMA | 41.95 | 41.93 | 41.9 |
| 50 day EMA | 41.85 | 41.83 | 41.81 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.11 | 42.07 |
| 12 day SMA | 42.04 | 42.02 | 42.01 |
| 20 day SMA | 42.02 | 41.95 | 41.9 |
| 35 day SMA | 41.8 | 41.81 | 41.82 |
| 50 day SMA | 41.84 | 41.83 | 41.82 |
| 100 day SMA | 41.66 | 41.64 | 41.61 |
| 150 day SMA | 41.55 | 41.54 | 41.54 |
| 200 day SMA | 41.57 | 41.58 | 41.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.