Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 38.44 and 39.33

Daily Target 137.72
Daily Target 238.26
Daily Target 338.61
Daily Target 439.15
Daily Target 539.5

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 28 February 2024 38.80 (1.28%) 38.13 38.07 - 38.96 0.9626 times
Tue 27 February 2024 38.31 (0.08%) 38.51 38.19 - 38.66 1.2153 times
Mon 26 February 2024 38.28 (-1.14%) 38.64 38.22 - 38.83 0.8253 times
Fri 23 February 2024 38.72 (0.13%) 38.74 38.60 - 38.92 0.6758 times
Thu 22 February 2024 38.67 (0.26%) 38.69 38.57 - 38.88 0.7889 times
Wed 21 February 2024 38.57 (0.73%) 38.45 38.28 - 38.62 0.7258 times
Tue 20 February 2024 38.29 (-0.16%) 38.21 37.97 - 38.49 0.8896 times
Fri 16 February 2024 38.35 (-1.03%) 38.23 38.07 - 38.56 0.9864 times
Thu 15 February 2024 38.75 (2.4%) 38.17 38.17 - 38.80 1.109 times
Wed 14 February 2024 37.84 (0.67%) 37.72 37.52 - 38.06 1.8214 times
Tue 13 February 2024 37.59 (-1.83%) 37.52 37.08 - 37.60 2.75 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 38.44 and 39.33

Weekly Target 137.72
Weekly Target 238.26
Weekly Target 338.61
Weekly Target 439.15
Weekly Target 539.5

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 28 February 2024 38.80 (0.21%) 38.64 38.07 - 38.96 0.7696 times
Fri 23 February 2024 38.72 (0.96%) 38.21 37.97 - 38.92 0.7893 times
Fri 16 February 2024 38.35 (-0.16%) 38.50 37.08 - 38.80 1.8852 times
Fri 09 February 2024 38.41 (0.26%) 37.83 37.43 - 38.44 1.0938 times
Fri 02 February 2024 38.31 (-0.47%) 38.48 37.65 - 38.88 1.5781 times
Fri 26 January 2024 38.49 (-0.54%) 38.83 38.11 - 39.30 0.9458 times
Fri 19 January 2024 38.70 (-2.12%) 39.35 38.09 - 39.55 1.1502 times
Fri 12 January 2024 39.54 (0%) 39.65 39.32 - 39.74 0.1445 times
Fri 12 January 2024 39.54 (0.64%) 39.26 39.07 - 39.87 0.7564 times
Fri 05 January 2024 39.29 (-1.92%) 39.97 38.92 - 40.45 0.8872 times
Fri 29 December 2023 40.06 (0%) 40.23 40.02 - 40.41 0.1901 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 37.94 and 39.82

Monthly Target 136.4
Monthly Target 237.6
Monthly Target 338.28
Monthly Target 439.48
Monthly Target 540.16

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 28 February 2024 38.80 (1.76%) 38.05 37.08 - 38.96 1.2907 times
Wed 31 January 2024 38.13 (-4.82%) 39.97 38.04 - 40.45 1.1361 times
Fri 29 December 2023 40.06 (7.6%) 37.22 37.11 - 40.75 1.0084 times
Thu 30 November 2023 37.23 (12.48%) 33.14 32.90 - 37.27 1.0522 times
Tue 31 October 2023 33.10 (-2.85%) 33.94 31.99 - 34.97 1.3293 times
Fri 29 September 2023 34.07 (-7.97%) 37.25 33.46 - 37.31 0.8473 times
Thu 31 August 2023 37.02 (-3.06%) 38.09 35.58 - 38.28 0.8967 times
Mon 31 July 2023 38.19 (1.33%) 37.54 37.26 - 39.20 0.8519 times
Fri 30 June 2023 37.69 (4.58%) 36.01 35.68 - 38.06 0.8182 times
Wed 31 May 2023 36.04 (-4.53%) 37.63 35.04 - 37.83 0.769 times
Fri 28 April 2023 37.75 (0.99%) 37.29 36.34 - 37.88 0.7442 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RealEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.37
20 day DMA 38.31
35 day DMA 38.54
50 day DMA 38.92
100 day DMA 37.23
150 day DMA 36.85
200 day DMA 36.98

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.4238.47
12 day EMA38.4538.3938.4
20 day EMA38.4738.4438.45
35 day EMA38.6838.6738.69
50 day EMA38.9338.9438.97

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.5138.51
12 day SMA38.3738.3438.34
20 day SMA38.3138.2938.31
35 day SMA38.5438.5738.61
50 day SMA38.9238.9438.97
100 day SMA37.2337.1837.13
150 day SMA36.8536.8436.84
200 day SMA36.9836.9736.96
Back to top | Use Dark Theme