IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 51.96 and 54.05
Daily Target 1 | 51.56 |
Daily Target 2 | 52.36 |
Daily Target 3 | 53.653333333333 |
Daily Target 4 | 54.45 |
Daily Target 5 | 55.74 |
Daily price and volume Indian Over
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 53.15 (-3.33%) | 54.95 | 52.86 - 54.95 | 0.8546 times | Fri 01 November 2024 | 54.98 (0.99%) | 54.99 | 54.55 - 55.41 | 0.2967 times | Thu 31 October 2024 | 54.44 (0.22%) | 53.99 | 53.50 - 55.39 | 1.2024 times | Wed 30 October 2024 | 54.32 (3.19%) | 52.65 | 52.05 - 54.62 | 0.9717 times | Tue 29 October 2024 | 52.64 (3.03%) | 51.31 | 50.75 - 52.95 | 1.0148 times | Mon 28 October 2024 | 51.09 (1.89%) | 49.51 | 49.51 - 51.68 | 0.7116 times | Fri 25 October 2024 | 50.14 (-2.9%) | 51.70 | 49.38 - 51.70 | 1.223 times | Thu 24 October 2024 | 51.64 (-1.94%) | 52.70 | 51.50 - 53.59 | 1.0215 times | Wed 23 October 2024 | 52.66 (4.96%) | 50.27 | 48.49 - 52.97 | 1.3642 times | Tue 22 October 2024 | 50.17 (-5.84%) | 53.11 | 49.74 - 53.44 | 1.3394 times | Mon 21 October 2024 | 53.28 (-3.98%) | 55.55 | 52.95 - 55.83 | 0.8523 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 51.96 and 54.05
Weekly Target 1 | 51.56 |
Weekly Target 2 | 52.36 |
Weekly Target 3 | 53.653333333333 |
Weekly Target 4 | 54.45 |
Weekly Target 5 | 55.74 |
Weekly price and volumes for Indian Over
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 53.15 (-3.33%) | 54.95 | 52.86 - 54.95 | 0.1765 times | Fri 01 November 2024 | 54.98 (9.65%) | 49.51 | 49.51 - 55.41 | 0.867 times | Fri 25 October 2024 | 50.14 (-9.64%) | 55.55 | 48.49 - 55.83 | 1.1981 times | Fri 18 October 2024 | 55.49 (2.25%) | 54.60 | 53.74 - 56.55 | 0.6644 times | Fri 11 October 2024 | 54.27 (-3.3%) | 55.67 | 52.15 - 56.34 | 1.0679 times | Thu 03 October 2024 | 56.12 (-3.77%) | 58.00 | 55.90 - 58.15 | 0.506 times | Fri 27 September 2024 | 58.32 (-0.24%) | 58.69 | 57.93 - 61.77 | 1.8494 times | Fri 20 September 2024 | 58.46 (-1.63%) | 59.82 | 57.08 - 60.53 | 1.1358 times | Fri 13 September 2024 | 59.43 (2.36%) | 57.85 | 56.63 - 60.75 | 1.6515 times | Fri 06 September 2024 | 58.06 (-4.65%) | 60.81 | 58.00 - 61.10 | 0.8835 times | Fri 30 August 2024 | 60.89 (-2%) | 62.03 | 60.30 - 62.39 | 1.4388 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 51.73 and 54.28
Monthly Target 1 | 51.26 |
Monthly Target 2 | 52.2 |
Monthly Target 3 | 53.806666666667 |
Monthly Target 4 | 54.75 |
Monthly Target 5 | 56.36 |
Monthly price and volumes Indian Over
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 53.15 (-2.37%) | 54.99 | 52.86 - 55.41 | 0.0143 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.248 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.3392 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 0.4968 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 0.9513 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 0.8477 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 1.1195 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 0.9517 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.9603 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 4.0713 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 2.1689 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
DMA period | DMA value |
5 day DMA | 53.91 |
12 day DMA | 52.83 |
20 day DMA | 53.56 |
35 day DMA | 55.53 |
50 day DMA | 56.8 |
100 day DMA | 60.59 |
150 day DMA | 62.08 |
200 day DMA | 61.54 |
EMA (exponential moving average) of Indian Over 532388
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.61 | 53.84 | 53.27 |
12 day EMA | 53.46 | 53.52 | 53.25 |
20 day EMA | 53.99 | 54.08 | 53.99 |
35 day EMA | 55.29 | 55.42 | 55.45 |
50 day EMA | 56.94 | 57.09 | 57.18 |
SMA (simple moving average) of Indian Over 532388
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.91 | 53.49 | 52.53 |
12 day SMA | 52.83 | 53.06 | 53.03 |
20 day SMA | 53.56 | 53.53 | 53.59 |
35 day SMA | 55.53 | 55.66 | 55.73 |
50 day SMA | 56.8 | 56.98 | 57.13 |
100 day SMA | 60.59 | 60.73 | 60.85 |
150 day SMA | 62.08 | 62.12 | 62.15 |
200 day SMA | 61.54 | 61.49 | 61.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.