Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 66.03 and 68.64

Daily Target 165.53
Daily Target 266.53
Daily Target 368.143333333333
Daily Target 469.14
Daily Target 570.75

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 23 February 2024 67.52 (-2.54%) 69.43 67.15 - 69.76 0.5774 times
Thu 22 February 2024 69.28 (1.08%) 68.54 65.97 - 69.54 0.4642 times
Wed 21 February 2024 68.54 (-1.42%) 69.66 68.01 - 71.16 0.6706 times
Tue 20 February 2024 69.53 (-1.12%) 70.51 69.00 - 70.66 0.7376 times
Mon 19 February 2024 70.32 (3.02%) 68.73 67.57 - 72.45 0.8127 times
Fri 16 February 2024 68.26 (-1.23%) 69.99 68.03 - 70.90 0.7352 times
Thu 15 February 2024 69.11 (3.15%) 67.49 65.50 - 69.55 1.6613 times
Wed 14 February 2024 67.00 (3.16%) 64.72 63.01 - 67.54 0.674 times
Tue 13 February 2024 64.95 (1.41%) 62.97 60.50 - 66.81 1.8952 times
Mon 12 February 2024 64.05 (-9.93%) 71.41 64.00 - 71.59 1.7719 times
Fri 09 February 2024 71.11 (-3.85%) 74.75 67.70 - 77.35 1.3507 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 63.51 and 69.99

Weekly Target 162.17
Weekly Target 264.84
Weekly Target 368.646666666667
Weekly Target 471.32
Weekly Target 575.13

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 23 February 2024 67.52 (-1.08%) 68.73 65.97 - 72.45 0.4651 times
Fri 16 February 2024 68.26 (-4.01%) 71.41 60.50 - 71.59 0.9605 times
Fri 09 February 2024 71.11 (26.64%) 57.00 56.20 - 83.80 3.231 times
Fri 02 February 2024 56.15 (22.68%) 46.71 45.91 - 56.99 1.8708 times
Thu 25 January 2024 45.77 (3.55%) 44.55 43.42 - 47.35 0.6998 times
Fri 19 January 2024 44.20 (0.64%) 44.13 42.05 - 45.72 0.5783 times
Fri 12 January 2024 43.92 (0.09%) 44.05 42.51 - 44.65 0.4208 times
Fri 05 January 2024 43.88 (1.29%) 43.30 43.14 - 44.85 0.4716 times
Fri 29 December 2023 43.32 (0.91%) 43.20 42.75 - 44.44 0.3191 times
Fri 22 December 2023 42.93 (-3.68%) 44.18 40.71 - 47.49 0.9831 times
Fri 15 December 2023 44.57 (4.38%) 42.99 42.76 - 45.00 0.4692 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 57.76 and 93.56

Monthly Target 130.64
Monthly Target 249.08
Monthly Target 366.44
Monthly Target 484.88
Monthly Target 5102.24

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 23 February 2024 67.52 (37.6%) 49.65 48.00 - 83.80 1.8264 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.0173 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 0.8381 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.4563 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.3501 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.0004 times
Thu 31 August 2023 30.65 (16.32%) 26.60 25.70 - 33.44 1.2395 times
Mon 31 July 2023 26.35 (7.82%) 24.45 24.45 - 27.44 0.4817 times
Fri 30 June 2023 24.44 (0.08%) 24.29 23.61 - 26.05 0.4102 times
Wed 31 May 2023 24.42 (-5.39%) 26.15 23.57 - 26.85 0.3801 times
Fri 28 April 2023 25.81 (14.46%) 22.74 22.30 - 26.00 0.507 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 48, while middle bands are at 56 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 69.04
12 day DMA 68.64
20 day DMA 64.38
35 day DMA 55.69
50 day DMA 52.1
100 day DMA 46.83
150 day DMA 42.11
200 day DMA 37.82

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4968.9768.81
12 day EMA67.0566.9666.54
20 day EMA63.9263.5462.94
35 day EMA58.9958.4957.85
50 day EMA53.0552.4651.77

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.1969.15
12 day SMA68.6469.6569.51
20 day SMA64.3863.2962.13
35 day SMA55.6955.0254.3
50 day SMA52.151.6151.09
100 day SMA46.8346.6246.39
150 day SMA42.1141.8441.55
200 day SMA37.8237.637.38
Back to top | Use Dark Theme