Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 66.55 and 70.05

Daily Target 163.95
Daily Target 265.64
Daily Target 367.446666666667
Daily Target 469.14
Daily Target 570.95

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 26 July 2024 67.34 (2.53%) 65.75 65.75 - 69.25 1.8808 times
Thu 25 July 2024 65.68 (0%) 65.19 64.70 - 66.85 0.288 times
Wed 24 July 2024 65.68 (3.22%) 63.85 63.48 - 67.54 0.5911 times
Tue 23 July 2024 63.63 (-1.84%) 65.79 60.94 - 65.79 1.1016 times
Mon 22 July 2024 64.82 (0.64%) 64.36 63.76 - 66.54 0.6435 times
Fri 19 July 2024 64.41 (-4.62%) 67.76 63.65 - 68.61 1.2683 times
Thu 18 July 2024 67.53 (0.42%) 67.50 65.57 - 71.60 1.1425 times
Tue 16 July 2024 67.25 (-1.58%) 68.75 67.01 - 70.95 0.6093 times
Mon 15 July 2024 68.33 (7.35%) 64.02 63.60 - 69.48 1.9819 times
Fri 12 July 2024 63.65 (-0.05%) 64.33 63.01 - 65.13 0.493 times
Thu 11 July 2024 63.68 (-1.53%) 65.00 63.50 - 65.41 0.5006 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 64.14 and 72.45

Weekly Target 157.53
Weekly Target 262.44
Weekly Target 365.843333333333
Weekly Target 470.75
Weekly Target 574.15

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 26 July 2024 67.34 (4.55%) 64.36 60.94 - 69.25 1.0503 times
Fri 19 July 2024 64.41 (1.19%) 64.02 63.60 - 71.60 1.1661 times
Fri 12 July 2024 63.65 (1.1%) 63.49 61.93 - 67.90 0.6808 times
Fri 05 July 2024 62.96 (-1.96%) 64.59 62.36 - 64.81 0.2192 times
Fri 28 June 2024 64.22 (-2.92%) 67.39 63.05 - 67.39 0.5195 times
Fri 21 June 2024 66.15 (-1.9%) 67.30 64.60 - 68.68 0.3554 times
Fri 14 June 2024 67.43 (0.22%) 67.92 65.93 - 69.40 0.6294 times
Fri 07 June 2024 67.28 (-2.39%) 73.51 58.55 - 74.84 2.0534 times
Fri 31 May 2024 68.93 (2.53%) 67.43 66.21 - 75.45 2.5326 times
Fri 24 May 2024 67.23 (3.99%) 64.66 64.06 - 69.71 0.7932 times
Sat 18 May 2024 64.65 (4.36%) 62.00 59.17 - 65.00 0.4266 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 64.14 and 74.8

Monthly Target 155.97
Monthly Target 261.65
Monthly Target 366.626666666667
Monthly Target 472.31
Monthly Target 577.29

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 26 July 2024 67.34 (4.86%) 64.59 60.94 - 71.60 0.45 times
Fri 28 June 2024 64.22 (-6.83%) 73.51 58.55 - 74.84 0.5137 times
Fri 31 May 2024 68.93 (1.23%) 68.16 59.17 - 75.45 0.6784 times
Tue 30 April 2024 68.09 (13.52%) 60.50 59.53 - 69.65 0.5768 times
Thu 28 March 2024 59.98 (-7.14%) 65.00 55.05 - 70.26 0.582 times
Thu 29 February 2024 64.59 (31.63%) 49.65 48.00 - 83.80 2.4674 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.3145 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 1.083 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.5896 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.7446 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.5848 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Over 532388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 65.43
12 day DMA 65.56
20 day DMA 64.69
35 day DMA 65.38
50 day DMA 65.93
100 day DMA 64.52
150 day DMA 60.79
200 day DMA 55.93

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9965.3165.13
12 day EMA65.565.1665.06
20 day EMA65.365.0865.02
35 day EMA65.3365.2165.18
50 day EMA65.5365.4665.45

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4364.8465.21
12 day SMA65.5665.3365.02
20 day SMA64.6964.5264.45
35 day SMA65.3865.2965.18
50 day SMA65.9365.8365.75
100 day SMA64.5264.4864.47
150 day SMA60.7960.6460.5
200 day SMA55.9355.8355.74
Back to top | Use Dark Theme