IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 38.64 and 39.94
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.26 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.99 (1.67%) | 38.40 | 38.29 - 39.59 | 1.6599 times | Fri 27 June 2025 | 38.35 (1.32%) | 38.12 | 37.57 - 38.80 | 2.1316 times | Thu 26 June 2025 | 37.85 (-0.81%) | 38.20 | 37.66 - 38.54 | 1.0438 times | Wed 25 June 2025 | 38.16 (1.35%) | 37.84 | 37.83 - 38.39 | 0.349 times | Tue 24 June 2025 | 37.65 (1.95%) | 37.54 | 37.45 - 38.20 | 0.6826 times | Mon 23 June 2025 | 36.93 (1.26%) | 36.99 | 36.64 - 37.30 | 0.3364 times | Thu 19 June 2025 | 36.47 (-3.13%) | 37.96 | 35.97 - 38.38 | 0.9947 times | Wed 18 June 2025 | 37.65 (-0.45%) | 37.66 | 37.16 - 38.18 | 0.3477 times | Tue 17 June 2025 | 37.82 (0.88%) | 37.68 | 37.66 - 38.99 | 0.8717 times | Mon 16 June 2025 | 37.49 (-0.05%) | 37.52 | 36.29 - 37.66 | 1.5824 times | Fri 13 June 2025 | 37.51 (-2.75%) | 37.24 | 37.24 - 38.28 | 1.8354 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 38.64 and 39.94
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.99 (1.67%) | 38.40 | 38.29 - 39.59 | 0.2766 times | Fri 27 June 2025 | 38.35 (5.15%) | 36.99 | 36.64 - 38.80 | 0.7571 times | Thu 19 June 2025 | 36.47 (-2.77%) | 37.52 | 35.97 - 38.99 | 0.6327 times | Fri 13 June 2025 | 37.51 (-5.37%) | 40.23 | 37.24 - 41.50 | 1.5343 times | Fri 06 June 2025 | 39.64 (-0.43%) | 40.01 | 38.90 - 42.84 | 2.4015 times | Fri 30 May 2025 | 39.81 (5.21%) | 38.00 | 37.40 - 40.37 | 1.2364 times | Fri 23 May 2025 | 37.84 (-0.13%) | 37.97 | 37.13 - 40.73 | 1.3759 times | Fri 16 May 2025 | 37.89 (8.85%) | 36.15 | 36.00 - 38.42 | 0.5418 times | Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 0.6809 times | Fri 02 May 2025 | 37.85 (1.12%) | 37.11 | 36.85 - 39.28 | 0.5628 times | Fri 25 April 2025 | 37.43 (1%) | 37.18 | 37.10 - 39.72 | 0.6434 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.05 and 40.92
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.937 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4065 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0101 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7787 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5604 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.9555 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0006 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.6797 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.7059 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.9656 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.4142 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.11 |
| 100 day DMA | 41.34 |
| 150 day DMA | 45.07 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.94 | 37.73 |
| 12 day EMA | 38.21 | 38.07 | 38.02 |
| 20 day EMA | 38.3 | 38.23 | 38.22 |
| 35 day EMA | 38.16 | 38.11 | 38.1 |
| 50 day EMA | 37.92 | 37.88 | 37.86 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.79 | 37.41 |
| 12 day SMA | 37.79 | 37.84 | 38.01 |
| 20 day SMA | 38.91 | 38.95 | 38.92 |
| 35 day SMA | 38.53 | 38.41 | 38.33 |
| 50 day SMA | 38.11 | 38.04 | 37.97 |
| 100 day SMA | 41.34 | 41.45 | 41.57 |
| 150 day SMA | 45.07 | 45.16 | 45.26 |
| 200 day SMA | 47.82 | 47.93 | 48.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.