IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 39.94 and 41.41
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.85 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.07 (0.07%) | 39.99 | 39.80 - 41.27 | 1.7015 times | Thu 30 October 2025 | 40.04 (-1.16%) | 40.55 | 39.91 - 40.55 | 0.3549 times | Wed 29 October 2025 | 40.51 (-0.12%) | 40.64 | 40.25 - 40.84 | 0.2323 times | Tue 28 October 2025 | 40.56 (0.42%) | 40.14 | 40.00 - 41.12 | 1.178 times | Mon 27 October 2025 | 40.39 (0.6%) | 39.87 | 39.50 - 40.95 | 0.3008 times | Thu 23 October 2025 | 40.15 (-1.23%) | 40.74 | 40.02 - 41.73 | 0.5099 times | Tue 21 October 2025 | 40.65 (1.17%) | 40.45 | 40.21 - 40.71 | 0.7342 times | Mon 20 October 2025 | 40.18 (3.45%) | 38.56 | 38.56 - 40.98 | 2.201 times | Fri 17 October 2025 | 38.84 (-2.36%) | 40.56 | 38.75 - 40.56 | 1.3246 times | Thu 16 October 2025 | 39.78 (-1.12%) | 40.56 | 39.54 - 41.00 | 1.4628 times | Wed 15 October 2025 | 40.23 (4.22%) | 39.19 | 38.53 - 40.44 | 1.1273 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 39.79 and 41.56
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.2151 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.1111 times | Fri 17 October 2025 | 38.84 (-3.43%) | 40.20 | 38.46 - 41.00 | 1.4417 times | Fri 10 October 2025 | 40.22 (0.8%) | 39.83 | 38.72 - 40.68 | 0.8045 times | Fri 03 October 2025 | 39.90 (4.48%) | 38.25 | 38.06 - 40.19 | 0.4248 times | Fri 26 September 2025 | 38.19 (-6.81%) | 41.20 | 37.86 - 41.24 | 1.2278 times | Fri 19 September 2025 | 40.98 (3.93%) | 39.44 | 39.42 - 41.25 | 1.8093 times | Fri 12 September 2025 | 39.43 (2.39%) | 38.53 | 38.53 - 40.19 | 0.8455 times | Fri 05 September 2025 | 38.51 (1.1%) | 38.49 | 37.71 - 40.50 | 0.7525 times | Fri 29 August 2025 | 38.09 (0.11%) | 38.57 | 37.58 - 38.98 | 0.3676 times | Fri 22 August 2025 | 38.05 (5.2%) | 36.63 | 36.21 - 38.93 | 0.5637 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 37.63 and 40.9
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1698 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1576 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4567 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8149 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.865 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3542 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9725 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7498 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5396 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.92 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 0.9634 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.74 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.25 | 40.36 |
| 12 day EMA | 40.07 | 40.07 | 40.07 |
| 20 day EMA | 39.89 | 39.87 | 39.85 |
| 35 day EMA | 39.53 | 39.5 | 39.47 |
| 50 day EMA | 39.22 | 39.19 | 39.16 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.33 | 40.45 |
| 12 day SMA | 40 | 39.98 | 39.99 |
| 20 day SMA | 39.85 | 39.82 | 39.74 |
| 35 day SMA | 39.76 | 39.73 | 39.7 |
| 50 day SMA | 39.39 | 39.32 | 39.24 |
| 100 day SMA | 38.83 | 38.84 | 38.85 |
| 150 day SMA | 38.74 | 38.75 | 38.77 |
| 200 day SMA | 41.07 | 41.13 | 41.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.