IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 66.55 and 70.05
Daily Target 1 | 63.95 |
Daily Target 2 | 65.64 |
Daily Target 3 | 67.446666666667 |
Daily Target 4 | 69.14 |
Daily Target 5 | 70.95 |
Daily price and volume Indian Over
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (2.53%) | 65.75 | 65.75 - 69.25 | 1.8808 times | Thu 25 July 2024 | 65.68 (0%) | 65.19 | 64.70 - 66.85 | 0.288 times | Wed 24 July 2024 | 65.68 (3.22%) | 63.85 | 63.48 - 67.54 | 0.5911 times | Tue 23 July 2024 | 63.63 (-1.84%) | 65.79 | 60.94 - 65.79 | 1.1016 times | Mon 22 July 2024 | 64.82 (0.64%) | 64.36 | 63.76 - 66.54 | 0.6435 times | Fri 19 July 2024 | 64.41 (-4.62%) | 67.76 | 63.65 - 68.61 | 1.2683 times | Thu 18 July 2024 | 67.53 (0.42%) | 67.50 | 65.57 - 71.60 | 1.1425 times | Tue 16 July 2024 | 67.25 (-1.58%) | 68.75 | 67.01 - 70.95 | 0.6093 times | Mon 15 July 2024 | 68.33 (7.35%) | 64.02 | 63.60 - 69.48 | 1.9819 times | Fri 12 July 2024 | 63.65 (-0.05%) | 64.33 | 63.01 - 65.13 | 0.493 times | Thu 11 July 2024 | 63.68 (-1.53%) | 65.00 | 63.50 - 65.41 | 0.5006 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 64.14 and 72.45
Weekly Target 1 | 57.53 |
Weekly Target 2 | 62.44 |
Weekly Target 3 | 65.843333333333 |
Weekly Target 4 | 70.75 |
Weekly Target 5 | 74.15 |
Weekly price and volumes for Indian Over
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (4.55%) | 64.36 | 60.94 - 69.25 | 1.0503 times | Fri 19 July 2024 | 64.41 (1.19%) | 64.02 | 63.60 - 71.60 | 1.1661 times | Fri 12 July 2024 | 63.65 (1.1%) | 63.49 | 61.93 - 67.90 | 0.6808 times | Fri 05 July 2024 | 62.96 (-1.96%) | 64.59 | 62.36 - 64.81 | 0.2192 times | Fri 28 June 2024 | 64.22 (-2.92%) | 67.39 | 63.05 - 67.39 | 0.5195 times | Fri 21 June 2024 | 66.15 (-1.9%) | 67.30 | 64.60 - 68.68 | 0.3554 times | Fri 14 June 2024 | 67.43 (0.22%) | 67.92 | 65.93 - 69.40 | 0.6294 times | Fri 07 June 2024 | 67.28 (-2.39%) | 73.51 | 58.55 - 74.84 | 2.0534 times | Fri 31 May 2024 | 68.93 (2.53%) | 67.43 | 66.21 - 75.45 | 2.5326 times | Fri 24 May 2024 | 67.23 (3.99%) | 64.66 | 64.06 - 69.71 | 0.7932 times | Sat 18 May 2024 | 64.65 (4.36%) | 62.00 | 59.17 - 65.00 | 0.4266 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 64.14 and 74.8
Monthly Target 1 | 55.97 |
Monthly Target 2 | 61.65 |
Monthly Target 3 | 66.626666666667 |
Monthly Target 4 | 72.31 |
Monthly Target 5 | 77.29 |
Monthly price and volumes Indian Over
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (4.86%) | 64.59 | 60.94 - 71.60 | 0.45 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 0.5137 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 0.6784 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 0.5768 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.582 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 2.4674 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 1.3145 times | Fri 29 December 2023 | 43.32 (10.14%) | 39.37 | 39.25 - 47.49 | 1.083 times | Thu 30 November 2023 | 39.33 (-0.1%) | 39.36 | 38.55 - 42.44 | 0.5896 times | Tue 31 October 2023 | 39.37 (-15.75%) | 47.00 | 36.65 - 51.00 | 1.7446 times | Fri 29 September 2023 | 46.73 (52.46%) | 30.69 | 29.97 - 48.65 | 2.5848 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Over 532388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
DMA period | DMA value |
5 day DMA | 65.43 |
12 day DMA | 65.56 |
20 day DMA | 64.69 |
35 day DMA | 65.38 |
50 day DMA | 65.93 |
100 day DMA | 64.52 |
150 day DMA | 60.79 |
200 day DMA | 55.93 |
EMA (exponential moving average) of Indian Over 532388
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.99 | 65.31 | 65.13 |
12 day EMA | 65.5 | 65.16 | 65.06 |
20 day EMA | 65.3 | 65.08 | 65.02 |
35 day EMA | 65.33 | 65.21 | 65.18 |
50 day EMA | 65.53 | 65.46 | 65.45 |
SMA (simple moving average) of Indian Over 532388
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.43 | 64.84 | 65.21 |
12 day SMA | 65.56 | 65.33 | 65.02 |
20 day SMA | 64.69 | 64.52 | 64.45 |
35 day SMA | 65.38 | 65.29 | 65.18 |
50 day SMA | 65.93 | 65.83 | 65.75 |
100 day SMA | 64.52 | 64.48 | 64.47 |
150 day SMA | 60.79 | 60.64 | 60.5 |
200 day SMA | 55.93 | 55.83 | 55.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.