Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 51.96 and 54.05

Daily Target 151.56
Daily Target 252.36
Daily Target 353.653333333333
Daily Target 454.45
Daily Target 555.74

Daily price and volume Indian Over

Date Closing Open Range Volume
Mon 04 November 2024 53.15 (-3.33%) 54.95 52.86 - 54.95 0.8546 times
Fri 01 November 2024 54.98 (0.99%) 54.99 54.55 - 55.41 0.2967 times
Thu 31 October 2024 54.44 (0.22%) 53.99 53.50 - 55.39 1.2024 times
Wed 30 October 2024 54.32 (3.19%) 52.65 52.05 - 54.62 0.9717 times
Tue 29 October 2024 52.64 (3.03%) 51.31 50.75 - 52.95 1.0148 times
Mon 28 October 2024 51.09 (1.89%) 49.51 49.51 - 51.68 0.7116 times
Fri 25 October 2024 50.14 (-2.9%) 51.70 49.38 - 51.70 1.223 times
Thu 24 October 2024 51.64 (-1.94%) 52.70 51.50 - 53.59 1.0215 times
Wed 23 October 2024 52.66 (4.96%) 50.27 48.49 - 52.97 1.3642 times
Tue 22 October 2024 50.17 (-5.84%) 53.11 49.74 - 53.44 1.3394 times
Mon 21 October 2024 53.28 (-3.98%) 55.55 52.95 - 55.83 0.8523 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 51.96 and 54.05

Weekly Target 151.56
Weekly Target 252.36
Weekly Target 353.653333333333
Weekly Target 454.45
Weekly Target 555.74

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Mon 04 November 2024 53.15 (-3.33%) 54.95 52.86 - 54.95 0.1765 times
Fri 01 November 2024 54.98 (9.65%) 49.51 49.51 - 55.41 0.867 times
Fri 25 October 2024 50.14 (-9.64%) 55.55 48.49 - 55.83 1.1981 times
Fri 18 October 2024 55.49 (2.25%) 54.60 53.74 - 56.55 0.6644 times
Fri 11 October 2024 54.27 (-3.3%) 55.67 52.15 - 56.34 1.0679 times
Thu 03 October 2024 56.12 (-3.77%) 58.00 55.90 - 58.15 0.506 times
Fri 27 September 2024 58.32 (-0.24%) 58.69 57.93 - 61.77 1.8494 times
Fri 20 September 2024 58.46 (-1.63%) 59.82 57.08 - 60.53 1.1358 times
Fri 13 September 2024 59.43 (2.36%) 57.85 56.63 - 60.75 1.6515 times
Fri 06 September 2024 58.06 (-4.65%) 60.81 58.00 - 61.10 0.8835 times
Fri 30 August 2024 60.89 (-2%) 62.03 60.30 - 62.39 1.4388 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 51.73 and 54.28

Monthly Target 151.26
Monthly Target 252.2
Monthly Target 353.806666666667
Monthly Target 454.75
Monthly Target 556.36

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Mon 04 November 2024 53.15 (-2.37%) 54.99 52.86 - 55.41 0.0143 times
Thu 31 October 2024 54.44 (-5.67%) 57.71 48.49 - 58.07 0.248 times
Mon 30 September 2024 57.71 (-5.22%) 60.81 56.63 - 61.77 0.3392 times
Fri 30 August 2024 60.89 (-8.7%) 66.83 59.22 - 68.40 0.4968 times
Wed 31 July 2024 66.69 (3.85%) 64.59 60.94 - 72.60 0.9513 times
Fri 28 June 2024 64.22 (-6.83%) 73.51 58.55 - 74.84 0.8477 times
Fri 31 May 2024 68.93 (1.23%) 68.16 59.17 - 75.45 1.1195 times
Tue 30 April 2024 68.09 (13.52%) 60.50 59.53 - 69.65 0.9517 times
Thu 28 March 2024 59.98 (-7.14%) 65.00 55.05 - 70.26 0.9603 times
Thu 29 February 2024 64.59 (31.63%) 49.65 48.00 - 83.80 4.0713 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 2.1689 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 53.91
12 day DMA 52.83
20 day DMA 53.56
35 day DMA 55.53
50 day DMA 56.8
100 day DMA 60.59
150 day DMA 62.08
200 day DMA 61.54

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6153.8453.27
12 day EMA53.4653.5253.25
20 day EMA53.9954.0853.99
35 day EMA55.2955.4255.45
50 day EMA56.9457.0957.18

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9153.4952.53
12 day SMA52.8353.0653.03
20 day SMA53.5653.5353.59
35 day SMA55.5355.6655.73
50 day SMA56.856.9857.13
100 day SMA60.5960.7360.85
150 day SMA62.0862.1262.15
200 day SMA61.5461.4961.43
Back to top | Use Dark Theme