SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 91.45 and 94.76
Daily Target 1 | 88.73 |
Daily Target 2 | 90.86 |
Daily Target 3 | 92.043333333333 |
Daily Target 4 | 94.17 |
Daily Target 5 | 95.35 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 92.98 (1.94%) | 90.87 | 89.92 - 93.23 | 0.9603 times | Wed 22 January 2025 | 91.21 (0.77%) | 90.52 | 90.28 - 91.60 | 0.8714 times | Tue 21 January 2025 | 90.51 (2.89%) | 88.68 | 88.68 - 90.65 | 0.8384 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.7275 times | Fri 17 January 2025 | 87.97 (0.09%) | 88.65 | 87.85 - 88.86 | 0.7275 times | Thu 16 January 2025 | 87.89 (-0.75%) | 88.73 | 87.33 - 88.84 | 0.6815 times | Wed 15 January 2025 | 88.55 (2.18%) | 88.70 | 87.59 - 89.61 | 1.3019 times | Tue 14 January 2025 | 86.66 (-2.77%) | 89.92 | 86.40 - 89.92 | 1.292 times | Mon 13 January 2025 | 89.13 (0%) | 88.50 | 86.71 - 89.19 | 1.2998 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 1.2998 times | Fri 10 January 2025 | 89.44 (-3.11%) | 90.42 | 88.84 - 90.59 | 1.2762 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 90.83 and 95.38
Weekly Target 1 | 87.08 |
Weekly Target 2 | 90.03 |
Weekly Target 3 | 91.63 |
Weekly Target 4 | 94.58 |
Weekly Target 5 | 96.18 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 92.98 (5.7%) | 88.68 | 88.68 - 93.23 | 0.9431 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.2569 times | Fri 17 January 2025 | 87.97 (-1.3%) | 88.50 | 86.40 - 89.92 | 1.8729 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 0.4591 times | Fri 10 January 2025 | 89.44 (-3.11%) | 93.00 | 88.84 - 93.15 | 0.7128 times | Wed 08 January 2025 | 92.31 (-0.11%) | 92.60 | 91.58 - 94.40 | 0.7847 times | Fri 03 January 2025 | 92.41 (1.16%) | 90.43 | 89.37 - 92.81 | 0.9488 times | Fri 27 December 2024 | 91.35 (0.08%) | 91.28 | 90.36 - 92.85 | 0.88 times | Fri 20 December 2024 | 91.28 (-2.27%) | 93.40 | 88.63 - 95.51 | 1.8039 times | Fri 13 December 2024 | 93.40 (-4.98%) | 99.22 | 92.64 - 99.90 | 1.3377 times | Thu 05 December 2024 | 98.30 (-0.56%) | 99.04 | 97.71 - 99.33 | 0.2575 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 89.69 and 97.69
Monthly Target 1 | 83.26 |
Monthly Target 2 | 88.12 |
Monthly Target 3 | 91.26 |
Monthly Target 4 | 96.12 |
Monthly Target 5 | 99.26 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 92.98 (3.24%) | 90.95 | 86.40 - 94.40 | 0.8865 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7633 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2067 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8467 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8846 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9234 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0266 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9152 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.1501 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.3969 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.2573 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 65 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 90.13 |
12 day DMA | 89.48 |
20 day DMA | 90.32 |
35 day DMA | 92 |
50 day DMA | 93.7 |
100 day DMA | 96.25 |
150 day DMA | 96.49 |
200 day DMA | 94.64 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.81 | 89.72 | 88.98 |
12 day EMA | 90.21 | 89.71 | 89.44 |
20 day EMA | 90.67 | 90.43 | 90.35 |
35 day EMA | 92.18 | 92.13 | 92.18 |
50 day EMA | 93.86 | 93.9 | 94.01 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.13 | 89.11 | 88.58 |
12 day SMA | 89.48 | 89.42 | 89.56 |
20 day SMA | 90.32 | 90.3 | 90.34 |
35 day SMA | 92 | 92.17 | 92.38 |
50 day SMA | 93.7 | 93.89 | 94.08 |
100 day SMA | 96.25 | 96.33 | 96.42 |
150 day SMA | 96.49 | 96.47 | 96.46 |
200 day SMA | 94.64 | 94.63 | 94.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.