SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 84.83 and 85.87
| Daily Target 1 | 84 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 85.24 (0.53%) | 85.01 | 84.42 - 85.46 | 0.5312 times | Wed 02 July 2025 | 84.79 (2.06%) | 83.00 | 82.71 - 85.27 | 1.1666 times | Tue 01 July 2025 | 83.08 (0.18%) | 82.46 | 82.04 - 84.87 | 1.2365 times | Mon 30 June 2025 | 82.93 (-0.1%) | 83.26 | 82.69 - 83.75 | 0.9114 times | Fri 27 June 2025 | 83.01 (-0.8%) | 83.60 | 82.53 - 84.13 | 1.1825 times | Thu 26 June 2025 | 83.68 (0.49%) | 83.46 | 82.81 - 83.92 | 0.9985 times | Wed 25 June 2025 | 83.27 (-0.66%) | 83.79 | 82.48 - 83.85 | 0.7767 times | Tue 24 June 2025 | 83.82 (1.88%) | 82.98 | 82.36 - 84.17 | 1.037 times | Mon 23 June 2025 | 82.27 (-0.13%) | 82.50 | 80.90 - 82.84 | 1.2499 times | Fri 20 June 2025 | 82.38 (-0.34%) | 83.11 | 81.69 - 83.29 | 0.9098 times | Wed 18 June 2025 | 82.66 (0.68%) | 82.31 | 81.52 - 83.42 | 0.965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 83.64 and 87.06
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 85.24 (2.69%) | 83.26 | 82.04 - 85.46 | 0.8663 times | Fri 27 June 2025 | 83.01 (0.76%) | 82.50 | 80.90 - 84.17 | 1.1814 times | Fri 20 June 2025 | 82.38 (-1.46%) | 82.83 | 81.52 - 83.55 | 0.7031 times | Fri 13 June 2025 | 83.60 (-0.91%) | 85.79 | 82.78 - 85.94 | 0.7655 times | Wed 11 June 2025 | 84.37 (0.13%) | 85.04 | 83.41 - 85.96 | 0.8609 times | Fri 06 June 2025 | 84.26 (6.4%) | 80.20 | 79.49 - 84.45 | 1.2596 times | Fri 30 May 2025 | 79.19 (0.19%) | 79.96 | 78.06 - 80.58 | 1.1667 times | Fri 23 May 2025 | 79.04 (-2.9%) | 79.67 | 78.00 - 81.70 | 0.9885 times | Tue 20 May 2025 | 81.40 (3.01%) | 78.16 | 78.15 - 81.70 | 0.5072 times | Fri 16 May 2025 | 79.02 (3.44%) | 78.05 | 75.71 - 80.07 | 1.7008 times | Fri 09 May 2025 | 76.39 (-8.51%) | 83.19 | 75.68 - 83.38 | 1.9251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 83.64 and 87.06
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 85.24 (2.79%) | 82.46 | 82.04 - 85.46 | 0.1456 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0962 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4863 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.6505 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8771 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.9301 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.1374 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7254 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.1468 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8047 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8407 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.23
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.62 |
| 35 day DMA | 82.08 |
| 50 day DMA | 81.42 |
| 100 day DMA | 81.97 |
| 150 day DMA | 85.27 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 83.67 | 83.11 |
| 12 day EMA | 83.62 | 83.33 | 83.07 |
| 20 day EMA | 83.16 | 82.94 | 82.74 |
| 35 day EMA | 82.27 | 82.09 | 81.93 |
| 50 day EMA | 81.21 | 81.05 | 80.9 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.5 | 83.19 |
| 12 day SMA | 83.27 | 83.13 | 83.1 |
| 20 day SMA | 83.62 | 83.48 | 83.35 |
| 35 day SMA | 82.08 | 81.83 | 81.62 |
| 50 day SMA | 81.42 | 81.27 | 81.09 |
| 100 day SMA | 81.97 | 82.03 | 82.09 |
| 150 day SMA | 85.27 | 85.36 | 85.45 |
| 200 day SMA | 88.5 | 88.59 | 88.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.