SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 106.78 and 109.86
Daily Target 1 | 104.39 |
Daily Target 2 | 106.09 |
Daily Target 3 | 107.46666666667 |
Daily Target 4 | 109.17 |
Daily Target 5 | 110.55 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.80 (-0.1%) | 106.66 | 105.76 - 108.84 | 0.6893 times | Thu 16 October 2025 | 107.91 (-0.42%) | 108.98 | 106.99 - 110.96 | 1.1862 times | Wed 15 October 2025 | 108.37 (3.09%) | 105.51 | 105.37 - 108.62 | 1.1549 times | Tue 14 October 2025 | 105.12 (-0.14%) | 104.13 | 103.43 - 106.01 | 0.7554 times | Mon 13 October 2025 | 105.27 (0.27%) | 105.12 | 104.45 - 105.86 | 0.9844 times | Fri 10 October 2025 | 104.99 (-1.44%) | 107.01 | 104.13 - 107.08 | 1.6396 times | Thu 09 October 2025 | 106.52 (1.02%) | 105.86 | 105.77 - 107.26 | 1.173 times | Wed 08 October 2025 | 105.44 (1.7%) | 104.30 | 103.74 - 106.53 | 1.1447 times | Tue 07 October 2025 | 103.68 (0.04%) | 103.86 | 102.55 - 104.05 | 0.6517 times | Mon 06 October 2025 | 103.64 (0.04%) | 103.21 | 103.12 - 104.51 | 0.6209 times | Fri 03 October 2025 | 103.60 (0.98%) | 102.89 | 102.71 - 104.10 | 1.0268 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 105.62 and 113.15
Weekly Target 1 | 99.87 |
Weekly Target 2 | 103.83 |
Weekly Target 3 | 107.39666666667 |
Weekly Target 4 | 111.36 |
Weekly Target 5 | 114.93 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.80 (2.68%) | 105.12 | 103.43 - 110.96 | 1.1875 times | Fri 10 October 2025 | 104.99 (1.34%) | 103.21 | 102.55 - 107.26 | 1.302 times | Fri 03 October 2025 | 103.60 (5.77%) | 98.33 | 98.01 - 104.10 | 1.2143 times | Fri 26 September 2025 | 97.95 (2.46%) | 95.99 | 95.34 - 98.07 | 1.1833 times | Fri 19 September 2025 | 95.60 (1.57%) | 94.08 | 92.64 - 97.04 | 1.1339 times | Fri 12 September 2025 | 94.12 (-1.41%) | 94.98 | 93.50 - 95.74 | 1.0813 times | Fri 05 September 2025 | 95.47 (6.25%) | 91.29 | 91.10 - 95.65 | 1.0726 times | Fri 29 August 2025 | 89.85 (0%) | 90.24 | 89.33 - 90.68 | 0.1212 times | Fri 29 August 2025 | 89.85 (-1.18%) | 90.88 | 88.60 - 91.18 | 0.72 times | Fri 22 August 2025 | 90.92 (0.26%) | 90.60 | 88.18 - 91.98 | 0.9838 times | Fri 15 August 2025 | 90.68 (6.15%) | 85.01 | 84.81 - 90.74 | 1.2776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 103.96 and 114.81
Monthly Target 1 | 95.44 |
Monthly Target 2 | 101.62 |
Monthly Target 3 | 106.29 |
Monthly Target 4 | 112.47 |
Monthly Target 5 | 117.14 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.80 (7.58%) | 100.11 | 100.11 - 110.96 | 0.6481 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0318 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8665 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1372 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9589 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3118 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4155 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8149 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8238 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 0.9915 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.6739 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 106.89 |
12 day DMA | 105.41 |
20 day DMA | 102.56 |
35 day DMA | 98.94 |
50 day DMA | 96.06 |
100 day DMA | 90.33 |
150 day DMA | 86.53 |
200 day DMA | 87.4 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.07 | 106.7 | 106.1 |
12 day EMA | 105.13 | 104.64 | 104.05 |
20 day EMA | 103.01 | 102.51 | 101.94 |
35 day EMA | 99.66 | 99.18 | 98.67 |
50 day EMA | 96.31 | 95.84 | 95.35 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.89 | 106.33 | 106.05 |
12 day SMA | 105.41 | 104.88 | 104.23 |
20 day SMA | 102.56 | 101.95 | 101.39 |
35 day SMA | 98.94 | 98.43 | 97.92 |
50 day SMA | 96.06 | 95.61 | 95.16 |
100 day SMA | 90.33 | 90.04 | 89.75 |
150 day SMA | 86.53 | 86.4 | 86.26 |
200 day SMA | 87.4 | 87.32 | 87.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.