Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 106.78 and 109.86

Daily Target 1104.39
Daily Target 2106.09
Daily Target 3107.46666666667
Daily Target 4109.17
Daily Target 5110.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 107.80 (-0.1%) 106.66 105.76 - 108.84 0.6893 times
Thu 16 October 2025 107.91 (-0.42%) 108.98 106.99 - 110.96 1.1862 times
Wed 15 October 2025 108.37 (3.09%) 105.51 105.37 - 108.62 1.1549 times
Tue 14 October 2025 105.12 (-0.14%) 104.13 103.43 - 106.01 0.7554 times
Mon 13 October 2025 105.27 (0.27%) 105.12 104.45 - 105.86 0.9844 times
Fri 10 October 2025 104.99 (-1.44%) 107.01 104.13 - 107.08 1.6396 times
Thu 09 October 2025 106.52 (1.02%) 105.86 105.77 - 107.26 1.173 times
Wed 08 October 2025 105.44 (1.7%) 104.30 103.74 - 106.53 1.1447 times
Tue 07 October 2025 103.68 (0.04%) 103.86 102.55 - 104.05 0.6517 times
Mon 06 October 2025 103.64 (0.04%) 103.21 103.12 - 104.51 0.6209 times
Fri 03 October 2025 103.60 (0.98%) 102.89 102.71 - 104.10 1.0268 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 105.62 and 113.15

Weekly Target 199.87
Weekly Target 2103.83
Weekly Target 3107.39666666667
Weekly Target 4111.36
Weekly Target 5114.93

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 107.80 (2.68%) 105.12 103.43 - 110.96 1.1875 times
Fri 10 October 2025 104.99 (1.34%) 103.21 102.55 - 107.26 1.302 times
Fri 03 October 2025 103.60 (5.77%) 98.33 98.01 - 104.10 1.2143 times
Fri 26 September 2025 97.95 (2.46%) 95.99 95.34 - 98.07 1.1833 times
Fri 19 September 2025 95.60 (1.57%) 94.08 92.64 - 97.04 1.1339 times
Fri 12 September 2025 94.12 (-1.41%) 94.98 93.50 - 95.74 1.0813 times
Fri 05 September 2025 95.47 (6.25%) 91.29 91.10 - 95.65 1.0726 times
Fri 29 August 2025 89.85 (0%) 90.24 89.33 - 90.68 0.1212 times
Fri 29 August 2025 89.85 (-1.18%) 90.88 88.60 - 91.18 0.72 times
Fri 22 August 2025 90.92 (0.26%) 90.60 88.18 - 91.98 0.9838 times
Fri 15 August 2025 90.68 (6.15%) 85.01 84.81 - 90.74 1.2776 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 103.96 and 114.81

Monthly Target 195.44
Monthly Target 2101.62
Monthly Target 3106.29
Monthly Target 4112.47
Monthly Target 5117.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 107.80 (7.58%) 100.11 100.11 - 110.96 0.6481 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.0318 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 0.8665 times
Thu 31 July 2025 85.66 (3.29%) 82.46 82.04 - 89.02 1.1372 times
Mon 30 June 2025 82.93 (4.72%) 80.20 79.49 - 85.96 0.9589 times
Fri 30 May 2025 79.19 (-4.53%) 82.95 75.68 - 84.24 1.3118 times
Wed 30 April 2025 82.95 (2.28%) 80.86 66.66 - 83.25 1.4155 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.8149 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.8238 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 0.9915 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.6739 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 106.89
12 day DMA 105.41
20 day DMA 102.56
35 day DMA 98.94
50 day DMA 96.06
100 day DMA 90.33
150 day DMA 86.53
200 day DMA 87.4

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07106.7106.1
12 day EMA105.13104.64104.05
20 day EMA103.01102.51101.94
35 day EMA99.6699.1898.67
50 day EMA96.3195.8495.35

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89106.33106.05
12 day SMA105.41104.88104.23
20 day SMA102.56101.95101.39
35 day SMA98.9498.4397.92
50 day SMA96.0695.6195.16
100 day SMA90.3390.0489.75
150 day SMA86.5386.486.26
200 day SMA87.487.3287.24
Back to top | Use Dark Theme