SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 100.19 and 102.31
| Daily Target 1 | 99.74 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 103.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (0.55%) | 102.00 | 100.96 - 103.08 | 0.9717 times | Thu 25 July 2024 | 100.98 (1.96%) | 99.71 | 99.32 - 102.55 | 1.4686 times | Wed 24 July 2024 | 99.04 (-0.72%) | 98.98 | 98.78 - 100.17 | 0.7128 times | Tue 23 July 2024 | 99.76 (0.88%) | 98.56 | 98.26 - 100.25 | 0.787 times | Mon 22 July 2024 | 98.89 (1.42%) | 98.21 | 97.27 - 99.02 | 0.6847 times | Fri 19 July 2024 | 97.51 (-0.03%) | 97.72 | 97.06 - 98.12 | 0.6208 times | Thu 18 July 2024 | 97.54 (-2.26%) | 99.72 | 97.01 - 100.84 | 1.4958 times | Wed 17 July 2024 | 99.80 (-2.01%) | 100.47 | 99.03 - 102.01 | 1.148 times | Tue 16 July 2024 | 101.85 (1.95%) | 100.69 | 100.51 - 102.38 | 1.035 times | Mon 15 July 2024 | 99.90 (0.95%) | 99.10 | 98.66 - 100.41 | 1.0756 times | Fri 12 July 2024 | 98.96 (1.02%) | 98.88 | 98.30 - 99.99 | 1.0544 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 99.41 and 105.22
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 100.63 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (4.13%) | 98.21 | 97.27 - 103.08 | 1.2226 times | Fri 19 July 2024 | 97.51 (-1.47%) | 99.10 | 97.01 - 102.38 | 1.421 times | Fri 12 July 2024 | 98.96 (7.91%) | 92.86 | 92.44 - 99.99 | 1.4016 times | Fri 05 July 2024 | 91.71 (0.92%) | 91.65 | 90.28 - 92.18 | 0.317 times | Wed 03 July 2024 | 90.87 (-1.98%) | 92.64 | 90.54 - 94.44 | 0.5763 times | Fri 28 June 2024 | 92.71 (0.36%) | 93.30 | 91.40 - 94.56 | 1.1197 times | Fri 21 June 2024 | 92.38 (2.99%) | 90.63 | 88.69 - 92.65 | 0.8198 times | Tue 18 June 2024 | 89.70 (-2.23%) | 91.24 | 89.28 - 91.51 | 0.4152 times | Fri 14 June 2024 | 91.75 (0.39%) | 90.41 | 89.38 - 95.40 | 1.2549 times | Fri 07 June 2024 | 91.39 (2.54%) | 89.89 | 89.25 - 94.59 | 1.4519 times | Fri 31 May 2024 | 89.13 (0.34%) | 90.68 | 86.98 - 90.94 | 1.1601 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 95.91 and 108.71
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (9.52%) | 92.64 | 90.28 - 103.08 | 0.7047 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.7222 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 0.9076 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.1023 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 0.9922 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.2562 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.1517 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.0229 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.1004 times | Tue 31 October 2023 | 66.23 (-9.3%) | 72.98 | 63.80 - 72.98 | 1.0397 times | Fri 29 September 2023 | 73.02 (-7.8%) | 79.74 | 71.59 - 81.29 | 0.7296 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.95
Munafa value: 76 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 99.48 |
| 20 day DMA | 96.73 |
| 35 day DMA | 94.72 |
| 50 day DMA | 93.53 |
| 100 day DMA | 91.96 |
| 150 day DMA | 91.99 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 99.63 | 98.96 |
| 12 day EMA | 98.87 | 98.38 | 97.91 |
| 20 day EMA | 97.48 | 97.05 | 96.64 |
| 35 day EMA | 95.67 | 95.32 | 94.99 |
| 50 day EMA | 93.96 | 93.65 | 93.35 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 99.24 | 98.55 |
| 12 day SMA | 99.48 | 98.97 | 98.42 |
| 20 day SMA | 96.73 | 96.29 | 95.89 |
| 35 day SMA | 94.72 | 94.43 | 94.2 |
| 50 day SMA | 93.53 | 93.35 | 93.18 |
| 100 day SMA | 91.96 | 91.94 | 91.93 |
| 150 day SMA | 91.99 | 91.92 | 91.85 |
| 200 day SMA | 87.69 | 87.54 | 87.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.