Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 91.89 and 93.47

Daily Target 190.64
Daily Target 291.56
Daily Target 392.223333333333
Daily Target 493.14
Daily Target 593.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 21 February 2024 92.47 (0.1%) 91.96 91.31 - 92.89 0.6553 times
Tue 20 February 2024 92.38 (-0.83%) 92.75 91.64 - 93.84 0.8741 times
Fri 16 February 2024 93.15 (-0.13%) 92.54 92.08 - 94.19 1.0754 times
Thu 15 February 2024 93.27 (2.34%) 92.08 91.66 - 93.68 1.044 times
Wed 14 February 2024 91.14 (2.73%) 90.09 89.39 - 91.44 0.9754 times
Tue 13 February 2024 88.72 (-4.7%) 90.15 87.89 - 90.41 1.6969 times
Mon 12 February 2024 93.10 (2.26%) 91.18 90.71 - 93.22 0.9508 times
Fri 09 February 2024 91.04 (2.04%) 89.96 89.40 - 91.32 0.8296 times
Thu 08 February 2024 89.22 (1.31%) 88.33 88.01 - 89.75 0.8349 times
Wed 07 February 2024 88.07 (-1.88%) 89.55 88.00 - 89.65 1.0635 times
Tue 06 February 2024 89.76 (1.53%) 87.91 87.29 - 89.88 0.9593 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 90.63 and 93.16

Weekly Target 190.01
Weekly Target 291.24
Weekly Target 392.54
Weekly Target 493.77
Weekly Target 595.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 21 February 2024 92.47 (-0.73%) 92.75 91.31 - 93.84 0.3724 times
Fri 16 February 2024 93.15 (2.32%) 91.18 87.89 - 94.19 1.3983 times
Fri 09 February 2024 91.04 (3.49%) 87.18 86.39 - 91.32 1.1635 times
Fri 02 February 2024 87.97 (-0.31%) 88.17 86.73 - 90.94 1.5406 times
Fri 26 January 2024 88.24 (1.37%) 87.69 87.33 - 90.41 1.184 times
Fri 19 January 2024 87.05 (-3.73%) 89.59 86.00 - 89.64 1.0749 times
Fri 12 January 2024 90.42 (0%) 91.13 90.19 - 92.63 0.245 times
Fri 12 January 2024 90.42 (1.25%) 88.45 87.52 - 94.32 1.7631 times
Fri 05 January 2024 89.30 (0.01%) 88.43 86.96 - 91.73 1.0433 times
Fri 29 December 2023 89.29 (0%) 90.72 89.26 - 90.74 0.215 times
Fri 29 December 2023 89.29 (1.91%) 88.80 88.14 - 92.02 0.9472 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 89.43 and 97.23

Monthly Target 183.22
Monthly Target 287.84
Monthly Target 391.016666666667
Monthly Target 495.64
Monthly Target 598.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 February 2024 92.47 (5.76%) 88.08 86.39 - 94.19 0.7956 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.3778 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.2238 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.3165 times
Tue 31 October 2023 66.23 (-9.3%) 72.98 63.80 - 72.98 1.2439 times
Fri 29 September 2023 73.02 (-7.8%) 79.74 71.59 - 81.29 0.8728 times
Thu 31 August 2023 79.20 (-6.04%) 83.64 75.91 - 83.73 0.7646 times
Mon 31 July 2023 84.29 (1.31%) 83.15 80.83 - 86.83 0.6211 times
Fri 30 June 2023 83.20 (-0.86%) 84.30 82.03 - 90.91 0.7764 times
Wed 31 May 2023 83.92 (4.64%) 80.30 79.47 - 89.83 1.0075 times
Fri 28 April 2023 80.20 (5.24%) 76.11 74.75 - 82.80 0.8099 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XBI is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 92.48
12 day DMA 90.89
20 day DMA 89.96
35 day DMA 89.91
50 day DMA 88.95
100 day DMA 80.05
150 day DMA 79.57
200 day DMA 81.05

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.191.96
12 day EMA91.2491.0290.77
20 day EMA90.590.2990.07
35 day EMA89.3789.1989
50 day EMA88.5288.3688.2

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4891.7391.88
12 day SMA90.8990.5290.24
20 day SMA89.9689.7989.63
35 day SMA89.9189.8489.75
50 day SMA88.9588.6888.42
100 day SMA80.0579.8579.67
150 day SMA79.5779.5179.46
200 day SMA81.0581.0280.99
Back to top | Use Dark Theme