JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.32 and 19.05
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.62 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.80 (-1.47%) | 19.28 | 18.57 - 19.30 | 1.1397 times | Tue 01 July 2025 | 19.08 (4.26%) | 18.39 | 18.15 - 19.28 | 1.7253 times | Mon 30 June 2025 | 18.30 (1.1%) | 18.08 | 18.08 - 18.75 | 1.3288 times | Fri 27 June 2025 | 18.10 (0.72%) | 18.06 | 17.95 - 18.32 | 0.6741 times | Thu 26 June 2025 | 17.97 (-0.39%) | 18.16 | 17.83 - 18.39 | 0.6342 times | Wed 25 June 2025 | 18.04 (3.92%) | 17.72 | 17.66 - 18.28 | 1.2755 times | Tue 24 June 2025 | 17.36 (2.66%) | 17.07 | 17.07 - 17.70 | 0.8094 times | Mon 23 June 2025 | 16.91 (-2.31%) | 17.20 | 16.85 - 17.34 | 0.5361 times | Fri 20 June 2025 | 17.31 (1.76%) | 17.10 | 16.80 - 17.50 | 1.0988 times | Thu 19 June 2025 | 17.01 (-1.16%) | 17.25 | 16.86 - 17.67 | 0.7781 times | Wed 18 June 2025 | 17.21 (-1.15%) | 17.38 | 17.15 - 17.73 | 0.5998 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.44 and 19.66
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.80 (3.87%) | 18.08 | 18.08 - 19.30 | 1.1732 times | Fri 27 June 2025 | 18.10 (4.56%) | 17.20 | 16.85 - 18.39 | 1.0992 times | Fri 20 June 2025 | 17.31 (-2.04%) | 17.79 | 16.80 - 17.94 | 1.1405 times | Fri 13 June 2025 | 17.67 (8.81%) | 16.39 | 16.35 - 19.30 | 3.1914 times | Fri 06 June 2025 | 16.24 (4.5%) | 15.60 | 15.20 - 16.75 | 0.8621 times | Fri 30 May 2025 | 15.54 (2.37%) | 15.18 | 14.88 - 16.20 | 0.7034 times | Fri 23 May 2025 | 15.18 (0.46%) | 15.20 | 14.58 - 15.52 | 0.4842 times | Fri 16 May 2025 | 15.11 (13.69%) | 14.60 | 14.00 - 15.28 | 0.456 times | Fri 09 May 2025 | 13.29 (-6.34%) | 14.20 | 12.52 - 14.39 | 0.5274 times | Fri 02 May 2025 | 14.19 (-5.78%) | 15.00 | 14.11 - 15.30 | 0.3627 times | Fri 25 April 2025 | 15.06 (-2.65%) | 15.67 | 14.78 - 16.49 | 0.6674 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.48 and 19.63
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.80 (2.73%) | 18.39 | 18.15 - 19.30 | 0.2201 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.8306 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.6273 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.6406 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.8526 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5288 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7054 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.2944 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.0197 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.2806 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.5006 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.63 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.34 | 17.97 |
| 12 day EMA | 17.98 | 17.83 | 17.6 |
| 20 day EMA | 17.52 | 17.39 | 17.21 |
| 35 day EMA | 16.86 | 16.75 | 16.61 |
| 50 day EMA | 16.13 | 16.02 | 15.9 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.3 | 17.95 |
| 12 day SMA | 17.79 | 17.7 | 17.58 |
| 20 day SMA | 17.63 | 17.47 | 17.28 |
| 35 day SMA | 16.56 | 16.44 | 16.31 |
| 50 day SMA | 15.91 | 15.85 | 15.79 |
| 100 day SMA | 15.1 | 15.06 | 15.03 |
| 150 day SMA | 15.91 | 15.9 | 15.88 |
| 200 day SMA | 16.53 | 16.52 | 16.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.