JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.58 and 19.01
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.34 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.87 (-0.21%) | 18.97 | 18.71 - 19.14 | 0.6399 times | Fri 12 September 2025 | 18.91 (-0.94%) | 19.10 | 18.86 - 19.23 | 0.6171 times | Thu 11 September 2025 | 19.09 (-0.88%) | 19.26 | 19.01 - 19.40 | 0.6493 times | Wed 10 September 2025 | 19.26 (0.05%) | 19.38 | 19.20 - 19.74 | 1.1384 times | Tue 09 September 2025 | 19.25 (-3.85%) | 20.40 | 19.13 - 20.40 | 2.1958 times | Mon 08 September 2025 | 20.02 (4.98%) | 20.02 | 19.50 - 20.02 | 0.5245 times | Fri 05 September 2025 | 19.07 (4.95%) | 18.44 | 18.08 - 19.07 | 1.7785 times | Thu 04 September 2025 | 18.17 (-1.03%) | 18.50 | 18.14 - 18.85 | 0.948 times | Wed 03 September 2025 | 18.36 (-0.11%) | 18.41 | 18.27 - 18.67 | 0.8126 times | Tue 02 September 2025 | 18.38 (-0.76%) | 18.51 | 18.25 - 18.93 | 0.6959 times | Mon 01 September 2025 | 18.52 (0.71%) | 18.60 | 18.39 - 18.86 | 0.8635 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.58 and 19.01
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.87 (-0.21%) | 18.97 | 18.71 - 19.14 | 0.0601 times | Fri 12 September 2025 | 18.91 (-0.84%) | 20.02 | 18.86 - 20.40 | 0.4811 times | Fri 05 September 2025 | 19.07 (3.7%) | 18.60 | 18.08 - 19.07 | 0.4786 times | Fri 29 August 2025 | 18.39 (-2.54%) | 18.94 | 18.01 - 19.63 | 0.3715 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 0.4474 times | Thu 14 August 2025 | 18.56 (-3.13%) | 19.45 | 18.37 - 19.56 | 0.26 times | Fri 08 August 2025 | 19.16 (-4.87%) | 20.00 | 18.36 - 20.17 | 0.5712 times | Fri 01 August 2025 | 20.14 (0.1%) | 20.10 | 19.77 - 22.10 | 0.6502 times | Fri 25 July 2025 | 20.12 (-11.99%) | 23.05 | 20.05 - 23.08 | 1.036 times | Fri 18 July 2025 | 22.86 (-3.26%) | 24.20 | 22.39 - 27.70 | 5.6439 times | Fri 11 July 2025 | 23.63 (24.7%) | 19.10 | 18.95 - 24.85 | 7.5066 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.48 and 20.8
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.87 (2.61%) | 18.60 | 18.08 - 20.40 | 0.2967 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.5087 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.555 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.3251 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4541 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4637 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6172 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3828 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.4817 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.9151 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 0.7381 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.06 | 19.14 |
| 12 day EMA | 18.97 | 18.99 | 19.01 |
| 20 day EMA | 19.03 | 19.05 | 19.07 |
| 35 day EMA | 19.48 | 19.52 | 19.56 |
| 50 day EMA | 19.98 | 20.03 | 20.08 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.31 | 19.34 |
| 12 day SMA | 18.86 | 18.86 | 18.79 |
| 20 day SMA | 18.82 | 18.8 | 18.8 |
| 35 day SMA | 19.22 | 19.28 | 19.35 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 18.11 | 18.08 | 18.05 |
| 150 day SMA | 16.84 | 16.81 | 16.78 |
| 200 day SMA | 17 | 16.99 | 16.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.