JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.03 and 18.4
Daily Target 1 | 17.75 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.123333333333 |
Daily Target 4 | 18.3 |
Daily Target 5 | 18.49 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.10 (0.72%) | 18.06 | 17.95 - 18.32 | 0.8419 times | Thu 26 June 2025 | 17.97 (-0.39%) | 18.16 | 17.83 - 18.39 | 0.7921 times | Wed 25 June 2025 | 18.04 (3.92%) | 17.72 | 17.66 - 18.28 | 1.5932 times | Tue 24 June 2025 | 17.36 (2.66%) | 17.07 | 17.07 - 17.70 | 1.011 times | Mon 23 June 2025 | 16.91 (-2.31%) | 17.20 | 16.85 - 17.34 | 0.6696 times | Fri 20 June 2025 | 17.31 (1.76%) | 17.10 | 16.80 - 17.50 | 1.3725 times | Thu 19 June 2025 | 17.01 (-1.16%) | 17.25 | 16.86 - 17.67 | 0.9718 times | Wed 18 June 2025 | 17.21 (-1.15%) | 17.38 | 17.15 - 17.73 | 0.7492 times | Tue 17 June 2025 | 17.41 (-1.58%) | 17.78 | 17.36 - 17.90 | 0.8649 times | Mon 16 June 2025 | 17.69 (0.11%) | 17.79 | 17.06 - 17.94 | 1.1337 times | Fri 13 June 2025 | 17.67 (-0.34%) | 17.20 | 17.15 - 17.89 | 1.295 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.48 and 19.02
Weekly Target 1 | 16.24 |
Weekly Target 2 | 17.17 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 18.71 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.10 (4.56%) | 17.20 | 16.85 - 18.39 | 1.1577 times | Fri 20 June 2025 | 17.31 (-2.04%) | 17.79 | 16.80 - 17.94 | 1.2012 times | Fri 13 June 2025 | 17.67 (8.81%) | 16.39 | 16.35 - 19.30 | 3.3614 times | Fri 06 June 2025 | 16.24 (4.5%) | 15.60 | 15.20 - 16.75 | 0.908 times | Fri 30 May 2025 | 15.54 (2.37%) | 15.18 | 14.88 - 16.20 | 0.7409 times | Fri 23 May 2025 | 15.18 (0.46%) | 15.20 | 14.58 - 15.52 | 0.51 times | Fri 16 May 2025 | 15.11 (13.69%) | 14.60 | 14.00 - 15.28 | 0.4803 times | Fri 09 May 2025 | 13.29 (-6.34%) | 14.20 | 12.52 - 14.39 | 0.5555 times | Fri 02 May 2025 | 14.19 (-5.78%) | 15.00 | 14.11 - 15.30 | 0.382 times | Fri 25 April 2025 | 15.06 (-2.65%) | 15.67 | 14.78 - 16.49 | 0.7029 times | Thu 17 April 2025 | 15.47 (6.62%) | 14.64 | 14.62 - 15.88 | 0.46 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.65 and 20.75
Monthly Target 1 | 13.43 |
Monthly Target 2 | 15.77 |
Monthly Target 3 | 17.533333333333 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.10 (16.47%) | 15.60 | 15.20 - 19.30 | 1.6982 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.6163 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.6293 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.8377 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5196 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.693 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.2717 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.0018 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.2407 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.4918 times | Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.8709 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 17.53 |
20 day DMA | 17.15 |
35 day DMA | 16.19 |
50 day DMA | 15.73 |
100 day DMA | 15 |
150 day DMA | 15.86 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.66 | 17.5 |
12 day EMA | 17.47 | 17.35 | 17.24 |
20 day EMA | 17.1 | 16.99 | 16.89 |
35 day EMA | 16.52 | 16.43 | 16.34 |
50 day EMA | 15.86 | 15.77 | 15.68 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.52 | 17.33 |
12 day SMA | 17.53 | 17.54 | 17.55 |
20 day SMA | 17.15 | 17.02 | 16.88 |
35 day SMA | 16.19 | 16.05 | 15.92 |
50 day SMA | 15.73 | 15.68 | 15.62 |
100 day SMA | 15 | 14.98 | 14.95 |
150 day SMA | 15.86 | 15.85 | 15.84 |
200 day SMA | 16.51 | 16.5 | 16.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.