Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.03 and 18.4

Daily Target 117.75
Daily Target 217.93
Daily Target 318.123333333333
Daily Target 418.3
Daily Target 518.49

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 27 June 2025 18.10 (0.72%) 18.06 17.95 - 18.32 0.8419 times
Thu 26 June 2025 17.97 (-0.39%) 18.16 17.83 - 18.39 0.7921 times
Wed 25 June 2025 18.04 (3.92%) 17.72 17.66 - 18.28 1.5932 times
Tue 24 June 2025 17.36 (2.66%) 17.07 17.07 - 17.70 1.011 times
Mon 23 June 2025 16.91 (-2.31%) 17.20 16.85 - 17.34 0.6696 times
Fri 20 June 2025 17.31 (1.76%) 17.10 16.80 - 17.50 1.3725 times
Thu 19 June 2025 17.01 (-1.16%) 17.25 16.86 - 17.67 0.9718 times
Wed 18 June 2025 17.21 (-1.15%) 17.38 17.15 - 17.73 0.7492 times
Tue 17 June 2025 17.41 (-1.58%) 17.78 17.36 - 17.90 0.8649 times
Mon 16 June 2025 17.69 (0.11%) 17.79 17.06 - 17.94 1.1337 times
Fri 13 June 2025 17.67 (-0.34%) 17.20 17.15 - 17.89 1.295 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.48 and 19.02

Weekly Target 116.24
Weekly Target 217.17
Weekly Target 317.78
Weekly Target 418.71
Weekly Target 519.32

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 27 June 2025 18.10 (4.56%) 17.20 16.85 - 18.39 1.1577 times
Fri 20 June 2025 17.31 (-2.04%) 17.79 16.80 - 17.94 1.2012 times
Fri 13 June 2025 17.67 (8.81%) 16.39 16.35 - 19.30 3.3614 times
Fri 06 June 2025 16.24 (4.5%) 15.60 15.20 - 16.75 0.908 times
Fri 30 May 2025 15.54 (2.37%) 15.18 14.88 - 16.20 0.7409 times
Fri 23 May 2025 15.18 (0.46%) 15.20 14.58 - 15.52 0.51 times
Fri 16 May 2025 15.11 (13.69%) 14.60 14.00 - 15.28 0.4803 times
Fri 09 May 2025 13.29 (-6.34%) 14.20 12.52 - 14.39 0.5555 times
Fri 02 May 2025 14.19 (-5.78%) 15.00 14.11 - 15.30 0.382 times
Fri 25 April 2025 15.06 (-2.65%) 15.67 14.78 - 16.49 0.7029 times
Thu 17 April 2025 15.47 (6.62%) 14.64 14.62 - 15.88 0.46 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.65 and 20.75

Monthly Target 113.43
Monthly Target 215.77
Monthly Target 317.533333333333
Monthly Target 419.87
Monthly Target 521.63

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 27 June 2025 18.10 (16.47%) 15.60 15.20 - 19.30 1.6982 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.6163 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.6293 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.8377 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.5196 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.693 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.2717 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.0018 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.2407 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.4918 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.8709 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.53
20 day DMA 17.15
35 day DMA 16.19
50 day DMA 15.73
100 day DMA 15
150 day DMA 15.86
200 day DMA 16.51

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6617.5
12 day EMA17.4717.3517.24
20 day EMA17.116.9916.89
35 day EMA16.5216.4316.34
50 day EMA15.8615.7715.68

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5217.33
12 day SMA17.5317.5417.55
20 day SMA17.1517.0216.88
35 day SMA16.1916.0515.92
50 day SMA15.7315.6815.62
100 day SMA1514.9814.95
150 day SMA15.8615.8515.84
200 day SMA16.5116.516.5
Back to top | Use Dark Theme