JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.93 and 18.06
Daily Target 1 | 17.9 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.026666666667 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.16 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 18.01 (0.73%) | 18.03 | 17.97 - 18.10 | 0.198 times | Mon 20 October 2025 | 17.88 (-0.17%) | 17.99 | 17.61 - 17.99 | 0.7902 times | Fri 17 October 2025 | 17.91 (-0.56%) | 18.04 | 17.84 - 18.10 | 0.6387 times | Thu 16 October 2025 | 18.01 (-0.44%) | 18.14 | 17.95 - 18.24 | 0.5361 times | Wed 15 October 2025 | 18.09 (0.78%) | 18.09 | 18.03 - 18.26 | 0.8099 times | Tue 14 October 2025 | 17.95 (-2.18%) | 18.35 | 17.90 - 18.46 | 1.031 times | Mon 13 October 2025 | 18.35 (-0.65%) | 18.40 | 18.19 - 18.54 | 0.9623 times | Fri 10 October 2025 | 18.47 (2.9%) | 17.99 | 17.92 - 19.15 | 2.897 times | Thu 09 October 2025 | 17.95 (-0.11%) | 18.10 | 17.81 - 18.12 | 0.7008 times | Wed 08 October 2025 | 17.97 (0.39%) | 18.10 | 17.81 - 18.42 | 1.4361 times | Tue 07 October 2025 | 17.90 (-0.89%) | 18.06 | 17.80 - 18.53 | 1.342 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.81 and 18.3
Weekly Target 1 | 17.42 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.4 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 18.01 (0.56%) | 17.99 | 17.61 - 18.10 | 0.179 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.7206 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 1.2832 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.6997 times | Fri 26 September 2025 | 17.59 (-5.84%) | 18.68 | 17.51 - 18.87 | 0.7605 times | Fri 19 September 2025 | 18.68 (-1.22%) | 18.97 | 18.50 - 19.27 | 0.9048 times | Fri 12 September 2025 | 18.91 (-0.84%) | 20.02 | 18.86 - 20.40 | 1.4748 times | Fri 05 September 2025 | 19.07 (3.7%) | 18.60 | 18.08 - 19.07 | 1.4671 times | Fri 29 August 2025 | 18.39 (-2.54%) | 18.94 | 18.01 - 19.63 | 1.1388 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 1.3715 times | Thu 14 August 2025 | 18.56 (-3.13%) | 19.45 | 18.37 - 19.56 | 0.7971 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.72 and 19.44
Monthly Target 1 | 16.48 |
Monthly Target 2 | 17.24 |
Monthly Target 3 | 18.196666666667 |
Monthly Target 4 | 18.96 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 18.01 (3.33%) | 17.45 | 17.43 - 19.15 | 0.2628 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4855 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.5355 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.7952 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.395 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.478 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4881 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6497 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.403 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.5071 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.9634 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 17.98 |
12 day DMA | 18.05 |
20 day DMA | 17.98 |
35 day DMA | 18.37 |
50 day DMA | 18.5 |
100 day DMA | 18.99 |
150 day DMA | 17.54 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.97 | 18.02 |
12 day EMA | 18.04 | 18.04 | 18.07 |
20 day EMA | 18.11 | 18.12 | 18.15 |
35 day EMA | 18.27 | 18.29 | 18.31 |
50 day EMA | 18.52 | 18.54 | 18.57 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.98 | 17.97 | 18.06 |
12 day SMA | 18.05 | 18.09 | 18.08 |
20 day SMA | 17.98 | 18 | 18.04 |
35 day SMA | 18.37 | 18.39 | 18.4 |
50 day SMA | 18.5 | 18.52 | 18.54 |
100 day SMA | 18.99 | 18.96 | 18.94 |
150 day SMA | 17.54 | 17.52 | 17.49 |
200 day SMA | 16.94 | 16.94 | 16.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.