Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.93 and 18.06

Daily Target 117.9
Daily Target 217.95
Daily Target 318.026666666667
Daily Target 418.08
Daily Target 518.16

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 22 October 2025 18.01 (0.73%) 18.03 17.97 - 18.10 0.198 times
Mon 20 October 2025 17.88 (-0.17%) 17.99 17.61 - 17.99 0.7902 times
Fri 17 October 2025 17.91 (-0.56%) 18.04 17.84 - 18.10 0.6387 times
Thu 16 October 2025 18.01 (-0.44%) 18.14 17.95 - 18.24 0.5361 times
Wed 15 October 2025 18.09 (0.78%) 18.09 18.03 - 18.26 0.8099 times
Tue 14 October 2025 17.95 (-2.18%) 18.35 17.90 - 18.46 1.031 times
Mon 13 October 2025 18.35 (-0.65%) 18.40 18.19 - 18.54 0.9623 times
Fri 10 October 2025 18.47 (2.9%) 17.99 17.92 - 19.15 2.897 times
Thu 09 October 2025 17.95 (-0.11%) 18.10 17.81 - 18.12 0.7008 times
Wed 08 October 2025 17.97 (0.39%) 18.10 17.81 - 18.42 1.4361 times
Tue 07 October 2025 17.90 (-0.89%) 18.06 17.80 - 18.53 1.342 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.81 and 18.3

Weekly Target 117.42
Weekly Target 217.71
Weekly Target 317.906666666667
Weekly Target 418.2
Weekly Target 518.4

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 22 October 2025 18.01 (0.56%) 17.99 17.61 - 18.10 0.179 times
Fri 17 October 2025 17.91 (-3.03%) 18.40 17.84 - 18.54 0.7206 times
Fri 10 October 2025 18.47 (-0.43%) 18.60 17.80 - 19.15 1.2832 times
Fri 03 October 2025 18.55 (5.46%) 17.58 17.31 - 18.64 0.6997 times
Fri 26 September 2025 17.59 (-5.84%) 18.68 17.51 - 18.87 0.7605 times
Fri 19 September 2025 18.68 (-1.22%) 18.97 18.50 - 19.27 0.9048 times
Fri 12 September 2025 18.91 (-0.84%) 20.02 18.86 - 20.40 1.4748 times
Fri 05 September 2025 19.07 (3.7%) 18.60 18.08 - 19.07 1.4671 times
Fri 29 August 2025 18.39 (-2.54%) 18.94 18.01 - 19.63 1.1388 times
Fri 22 August 2025 18.87 (1.67%) 18.84 18.14 - 19.84 1.3715 times
Thu 14 August 2025 18.56 (-3.13%) 19.45 18.37 - 19.56 0.7971 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.72 and 19.44

Monthly Target 116.48
Monthly Target 217.24
Monthly Target 318.196666666667
Monthly Target 418.96
Monthly Target 519.92

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 22 October 2025 18.01 (3.33%) 17.45 17.43 - 19.15 0.2628 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4855 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.5355 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.7952 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.395 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.478 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4881 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.6497 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.403 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.5071 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 0.9634 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.05
20 day DMA 17.98
35 day DMA 18.37
50 day DMA 18.5
100 day DMA 18.99
150 day DMA 17.54
200 day DMA 16.94

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9718.02
12 day EMA18.0418.0418.07
20 day EMA18.1118.1218.15
35 day EMA18.2718.2918.31
50 day EMA18.5218.5418.57

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9718.06
12 day SMA18.0518.0918.08
20 day SMA17.981818.04
35 day SMA18.3718.3918.4
50 day SMA18.518.5218.54
100 day SMA18.9918.9618.94
150 day SMA17.5417.5217.49
200 day SMA16.9416.9416.94
Back to top | Use Dark Theme