Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 12.68 and 13.31

Daily Target 112.55
Daily Target 212.81
Daily Target 313.183333333333
Daily Target 413.44
Daily Target 513.81

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 18 February 2025 13.06 (-3.69%) 13.56 12.93 - 13.56 1.0302 times
Mon 17 February 2025 13.56 (0.74%) 13.45 12.99 - 13.63 1.2513 times
Fri 14 February 2025 13.46 (-4.13%) 14.08 13.25 - 14.21 1.1209 times
Thu 13 February 2025 14.04 (-0.64%) 14.25 13.95 - 14.52 0.8941 times
Wed 12 February 2025 14.13 (-0.49%) 14.18 13.27 - 14.27 1.677 times
Tue 11 February 2025 14.20 (-3.66%) 14.73 14.10 - 14.78 0.9696 times
Mon 10 February 2025 14.74 (-1.4%) 14.96 14.65 - 15.03 0.626 times
Fri 07 February 2025 14.95 (-0.6%) 15.05 14.87 - 15.14 0.762 times
Thu 06 February 2025 15.04 (-0.2%) 15.20 15.00 - 15.40 0.944 times
Wed 05 February 2025 15.07 (0.33%) 15.05 15.05 - 15.33 0.7248 times
Tue 04 February 2025 15.02 (1.08%) 15.02 14.92 - 15.31 1.0961 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 12.65 and 13.35

Weekly Target 112.51
Weekly Target 212.78
Weekly Target 313.206666666667
Weekly Target 413.48
Weekly Target 513.91

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 18 February 2025 13.06 (-2.97%) 13.45 12.93 - 13.63 0.466 times
Fri 14 February 2025 13.46 (-9.97%) 14.96 13.25 - 15.03 1.08 times
Fri 07 February 2025 14.95 (-8.45%) 15.00 14.50 - 15.40 1.1517 times
Fri 31 January 2025 16.33 (1.81%) 15.96 14.36 - 16.45 1.3438 times
Fri 24 January 2025 16.04 (-3.95%) 16.86 15.92 - 17.20 0.8352 times
Fri 17 January 2025 16.70 (5.83%) 16.13 15.42 - 16.88 1.1018 times
Mon 13 January 2025 15.78 (-2.59%) 16.13 15.42 - 16.38 0.3181 times
Fri 10 January 2025 16.20 (-8.32%) 17.70 16.05 - 17.73 1.3628 times
Fri 03 January 2025 17.67 (-2.54%) 17.00 16.76 - 18.30 1.3205 times
Fri 27 December 2024 18.13 (-4.43%) 19.17 18.05 - 19.22 1.0202 times
Fri 20 December 2024 18.97 (2.37%) 18.79 17.94 - 20.35 2.5212 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 11.76 and 14.23

Monthly Target 111.33
Monthly Target 212.19
Monthly Target 313.796666666667
Monthly Target 414.66
Monthly Target 516.27

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 18 February 2025 13.06 (-20.02%) 15.00 12.93 - 15.40 0.3669 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.7656 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.4048 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.1067 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.4753 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5433 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.9621 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8287 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 1.0092 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.5375 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 1.8722 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.34
20 day DMA 14.91
35 day DMA 15.68
50 day DMA 16.53
100 day DMA 17.62
150 day DMA 17.77
200 day DMA 18.16

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.914.07
12 day EMA14.2514.4714.63
20 day EMA14.7914.9715.12
35 day EMA15.6515.815.93
50 day EMA16.4616.616.72

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8814.11
12 day SMA14.3414.6214.8
20 day SMA14.9115.0815.24
35 day SMA15.6815.8215.94
50 day SMA16.5316.6516.76
100 day SMA17.6217.6617.7
150 day SMA17.7717.817.83
200 day SMA18.1618.218.24
Back to top | Use Dark Theme