Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 20.65 and 22.4

Daily Target 119.25
Daily Target 220.3
Daily Target 321
Daily Target 422.05
Daily Target 522.75

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 14 February 2024 21.35 (1.67%) 19.95 19.95 - 21.70 1.3012 times
Tue 13 February 2024 21.00 (-4.98%) 21.20 21.00 - 21.50 0.2715 times
Mon 12 February 2024 22.10 (-4.95%) 23.60 22.10 - 24.00 1.0108 times
Fri 09 February 2024 23.25 (2.65%) 23.40 21.55 - 23.50 1.3585 times
Thu 08 February 2024 22.65 (3.66%) 22.80 20.75 - 22.90 2.0938 times
Wed 07 February 2024 21.85 (4.8%) 21.75 21.65 - 21.85 0.6115 times
Tue 06 February 2024 20.85 (4.77%) 20.80 20.40 - 20.85 0.695 times
Mon 05 February 2024 19.90 (4.74%) 19.40 19.35 - 19.95 0.8715 times
Fri 02 February 2024 19.00 (4.68%) 18.50 18.40 - 19.05 0.6882 times
Thu 01 February 2024 18.15 (-2.16%) 18.65 17.85 - 19.20 1.0979 times
Wed 31 January 2024 18.55 (4.8%) 18.55 17.45 - 18.55 1.4955 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.63 and 22.68

Weekly Target 117.72
Weekly Target 219.53
Weekly Target 321.766666666667
Weekly Target 423.58
Weekly Target 525.82

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 14 February 2024 21.35 (-8.17%) 23.60 19.95 - 24.00 0.7405 times
Fri 09 February 2024 23.25 (22.37%) 19.40 19.35 - 23.50 1.6139 times
Fri 02 February 2024 19.00 (18.01%) 16.30 16.25 - 19.20 1.3888 times
Thu 25 January 2024 16.10 (0.94%) 16.00 15.50 - 17.20 0.4719 times
Fri 19 January 2024 15.95 (-4.49%) 16.95 15.25 - 17.30 0.6977 times
Fri 12 January 2024 16.70 (-0.89%) 17.00 15.90 - 17.45 0.7752 times
Fri 05 January 2024 16.85 (20.79%) 14.00 13.95 - 17.80 2.3037 times
Fri 29 December 2023 13.95 (5.28%) 13.30 13.10 - 14.30 0.4725 times
Fri 22 December 2023 13.25 (-6.03%) 14.10 12.25 - 14.35 0.6274 times
Fri 15 December 2023 14.10 (1.81%) 13.90 13.85 - 15.20 0.9084 times
Fri 08 December 2023 13.85 (7.78%) 13.05 12.65 - 14.25 1.0613 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 19.6 and 25.75

Monthly Target 114.92
Monthly Target 218.13
Monthly Target 321.066666666667
Monthly Target 424.28
Monthly Target 527.22

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 0.6729 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 1.2033 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 0.7473 times
Thu 30 November 2023 13.10 (36.46%) 9.65 9.50 - 15.30 2.1978 times
Tue 31 October 2023 9.60 (-6.34%) 10.25 8.35 - 10.50 1.0542 times
Fri 29 September 2023 10.25 (28.13%) 8.10 8.00 - 10.85 2.0653 times
Thu 31 August 2023 8.00 (31.15%) 6.15 6.15 - 8.45 1.1663 times
Mon 31 July 2023 6.10 (-0.81%) 6.20 5.90 - 6.45 0.2096 times
Fri 30 June 2023 6.15 (2.5%) 6.00 5.85 - 6.80 0.4238 times
Wed 31 May 2023 6.00 (2.56%) 5.85 5.55 - 6.35 0.2595 times
Fri 28 April 2023 5.85 (5.41%) 5.65 5.55 - 6.10 0.1708 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 22.07
12 day DMA 20.53
20 day DMA 18.79
35 day DMA 17.53
50 day DMA 16.44
100 day DMA 13.92
150 day DMA 11.77
200 day DMA 10.32

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5921.88
12 day EMA20.5320.3820.27
20 day EMA19.4819.2819.1
35 day EMA17.9917.7917.6
50 day EMA16.7216.5316.35

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1722.14
12 day SMA20.5320.1619.75
20 day SMA18.7918.5318.33
35 day SMA17.5317.3217.1
50 day SMA16.4416.2716.11
100 day SMA13.9213.813.7
150 day SMA11.7711.6611.57
200 day SMA10.3210.2510.17
Back to top | Use Dark Theme