Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 19.23 and 20.2

Daily Target 118.44
Daily Target 219.05
Daily Target 319.41
Daily Target 420.02
Daily Target 520.38

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (4.41%) 19.01 18.80 - 19.77 2.3172 times
Thu 25 July 2024 18.83 (0.16%) 18.65 18.50 - 19.30 1.6224 times
Wed 24 July 2024 18.80 (4.97%) 17.96 17.90 - 18.80 0.7754 times
Tue 23 July 2024 17.91 (0%) 18.11 17.00 - 18.27 0.8218 times
Tue 23 July 2024 17.91 (0.56%) 18.11 17.00 - 18.27 0.8218 times
Mon 22 July 2024 17.81 (-0.61%) 17.90 17.41 - 18.08 0.6803 times
Fri 19 July 2024 17.92 (-2.18%) 18.30 17.86 - 18.30 0.6599 times
Thu 18 July 2024 18.32 (-1.72%) 18.77 18.22 - 18.77 0.8025 times
Tue 16 July 2024 18.64 (0.81%) 18.70 18.51 - 18.91 0.6041 times
Mon 15 July 2024 18.49 (0.33%) 18.75 17.95 - 18.75 0.8949 times
Fri 12 July 2024 18.43 (-1.39%) 18.80 18.37 - 18.87 0.6842 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.33 and 21.1

Weekly Target 116.04
Weekly Target 217.85
Weekly Target 318.81
Weekly Target 420.62
Weekly Target 521.58

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (9.77%) 18.11 17.00 - 19.77 0.939 times
Tue 23 July 2024 17.91 (-0.06%) 17.90 17.00 - 18.27 0.2547 times
Fri 19 July 2024 17.92 (-2.77%) 18.75 17.86 - 18.91 0.5022 times
Fri 12 July 2024 18.43 (-0.75%) 18.60 18.37 - 19.50 0.7803 times
Fri 05 July 2024 18.57 (-5.26%) 19.75 18.30 - 20.29 0.9321 times
Fri 28 June 2024 19.60 (2.14%) 19.40 18.90 - 20.54 1.3719 times
Fri 21 June 2024 19.19 (-2.98%) 19.79 18.65 - 20.18 0.7593 times
Fri 14 June 2024 19.78 (9.28%) 18.45 17.75 - 20.24 1.2758 times
Fri 07 June 2024 18.10 (-5.97%) 20.20 17.40 - 20.20 1.9052 times
Fri 31 May 2024 19.25 (-5.87%) 20.90 18.65 - 21.10 1.2794 times
Fri 24 May 2024 20.45 (2.76%) 20.00 19.20 - 20.75 1.3815 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.69 and 19.98

Monthly Target 115.69
Monthly Target 217.68
Monthly Target 318.983333333333
Monthly Target 420.97
Monthly Target 522.27

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (0.31%) 19.75 17.00 - 20.29 0.2352 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 0.3666 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.1952 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 0.68 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 1.2159 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 0.7552 times
Thu 30 November 2023 13.10 (36.46%) 9.65 9.50 - 15.30 2.221 times
Tue 31 October 2023 9.60 (-6.34%) 10.25 8.35 - 10.50 1.0653 times
Fri 29 September 2023 10.25 (28.13%) 8.10 8.00 - 10.85 2.087 times
Thu 31 August 2023 8.00 (31.15%) 6.15 6.15 - 8.45 1.1786 times
Mon 31 July 2023 6.10 (-0.81%) 6.20 5.90 - 6.45 0.2118 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 75 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.45
20 day DMA 18.77
35 day DMA 18.97
50 day DMA 19.13
100 day DMA 17.7
150 day DMA 15.58
200 day DMA 13.53

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.4618.28
12 day EMA18.6618.4818.42
20 day EMA18.7718.6818.66
35 day EMA19.0218.9818.99
50 day EMA19.3419.3319.35

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.2518.07
12 day SMA18.4518.3918.43
20 day SMA18.7718.7618.8
35 day SMA18.9718.9118.9
50 day SMA19.1319.1619.23
100 day SMA17.717.6417.58
150 day SMA15.5815.5215.46
200 day SMA13.5313.4613.4
Back to top | Use Dark Theme