Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 1.29 and 1.33
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.34 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.30 (1.56%) | 1.29 | 1.28 - 1.32 | 0.929 times | Fri 12 September 2025 | 1.28 (0%) | 1.30 | 1.27 - 1.31 | 1.6211 times | Thu 11 September 2025 | 1.28 (2.4%) | 1.25 | 1.24 - 1.31 | 1.7752 times | Wed 10 September 2025 | 1.25 (1.63%) | 1.22 | 1.22 - 1.26 | 0.7164 times | Tue 09 September 2025 | 1.23 (0%) | 1.23 | 1.22 - 1.24 | 0.8344 times | Mon 08 September 2025 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.26 | 0.9103 times | Fri 05 September 2025 | 1.24 (-0.8%) | 1.26 | 1.23 - 1.26 | 0.6281 times | Thu 04 September 2025 | 1.25 (0.81%) | 1.26 | 1.23 - 1.26 | 0.616 times | Wed 03 September 2025 | 1.24 (-2.36%) | 1.28 | 1.23 - 1.28 | 1.5074 times | Tue 02 September 2025 | 1.27 (-0.78%) | 1.30 | 1.26 - 1.30 | 0.4619 times | Mon 01 September 2025 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.6051 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.29 and 1.33
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.30 (1.56%) | 1.29 | 1.28 - 1.32 | 0.1404 times | Fri 12 September 2025 | 1.28 (3.23%) | 1.24 | 1.22 - 1.31 | 0.8855 times | Fri 05 September 2025 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.30 | 0.5772 times | Fri 29 August 2025 | 1.27 (-3.79%) | 1.35 | 1.25 - 1.35 | 0.4013 times | Fri 22 August 2025 | 1.32 (0%) | 1.14 | 1.06 - 1.52 | 5.3766 times | Thu 14 August 2025 | 1.32 (-5.71%) | 1.40 | 1.15 - 1.43 | 0.9532 times | Fri 08 August 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.49 | 0.3424 times | Fri 01 August 2025 | 1.48 (0.68%) | 1.47 | 1.43 - 1.52 | 0.4031 times | Fri 25 July 2025 | 1.47 (-3.29%) | 1.51 | 1.46 - 1.52 | 0.4294 times | Fri 18 July 2025 | 1.52 (-0.65%) | 1.55 | 1.51 - 1.55 | 0.4908 times | Fri 11 July 2025 | 1.53 (0%) | 1.53 | 1.48 - 1.56 | 0.5543 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.26 and 1.36
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.30 (2.36%) | 1.27 | 1.22 - 1.32 | 0.5122 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 2.2849 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.6812 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.8744 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.7606 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.6766 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.9368 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.6954 times | Fri 31 January 2025 | 1.96 (-2%) | 2.01 | 1.86 - 2.16 | 1.1348 times | Tue 31 December 2024 | 2.00 (-8.26%) | 2.17 | 1.97 - 2.25 | 1.443 times | Fri 29 November 2024 | 2.18 (-3.96%) | 2.33 | 2.00 - 2.42 | 1.6509 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.25 |
| 12 day EMA | 1.27 | 1.26 | 1.26 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.