Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 1.92 and 1.98
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.03 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (-1.51%) | 1.99 | 1.94 - 2.00 | 0.4782 times | Thu 30 October 2025 | 1.99 (-2.45%) | 2.00 | 1.98 - 2.06 | 0.6602 times | Wed 29 October 2025 | 2.04 (-1.45%) | 2.07 | 1.99 - 2.14 | 0.7635 times | Tue 28 October 2025 | 2.07 (4.55%) | 1.96 | 1.89 - 2.07 | 1.4187 times | Mon 27 October 2025 | 1.98 (-8.76%) | 2.05 | 1.98 - 2.05 | 1.162 times | Thu 23 October 2025 | 2.17 (-1.36%) | 2.24 | 2.11 - 2.25 | 0.799 times | Tue 21 October 2025 | 2.20 (2.33%) | 2.15 | 2.15 - 2.25 | 0.4546 times | Mon 20 October 2025 | 2.15 (-3.15%) | 2.32 | 2.11 - 2.33 | 2.0902 times | Fri 17 October 2025 | 2.22 (4.72%) | 2.22 | 2.22 - 2.22 | 1.0459 times | Thu 16 October 2025 | 2.12 (4.95%) | 2.02 | 2.02 - 2.12 | 1.1277 times | Wed 15 October 2025 | 2.02 (-4.72%) | 2.04 | 2.02 - 2.08 | 1.0214 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.8 and 2.05
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 0.6215 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 0.4636 times | Fri 17 October 2025 | 2.22 (-3.48%) | 2.30 | 2.02 - 2.35 | 1.046 times | Fri 10 October 2025 | 2.30 (12.75%) | 1.94 | 1.85 - 2.34 | 1.9033 times | Fri 03 October 2025 | 2.04 (-17.74%) | 2.36 | 2.04 - 2.36 | 0.1329 times | Fri 26 September 2025 | 2.48 (25.25%) | 2.00 | 2.00 - 2.74 | 2.1851 times | Fri 19 September 2025 | 1.98 (54.69%) | 1.29 | 1.28 - 1.98 | 2.5855 times | Fri 12 September 2025 | 1.28 (3.23%) | 1.24 | 1.22 - 1.31 | 0.5046 times | Fri 05 September 2025 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.30 | 0.3289 times | Fri 29 August 2025 | 1.27 (-3.79%) | 1.35 | 1.25 - 1.35 | 0.2287 times | Fri 22 August 2025 | 1.32 (0%) | 1.14 | 1.06 - 1.52 | 3.0638 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.66 and 2.16
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.6982 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.3531 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.6896 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5037 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6466 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.5624 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5003 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.6927 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5143 times | Fri 31 January 2025 | 1.96 (-2%) | 2.01 | 1.86 - 2.16 | 0.8391 times | Tue 31 December 2024 | 2.00 (-8.26%) | 2.17 | 1.97 - 2.25 | 1.0671 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empower in short term but the sell signal is initial and weak.
Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.05 | 2.08 |
| 12 day EMA | 2.06 | 2.08 | 2.1 |
| 20 day EMA | 2.07 | 2.08 | 2.09 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.05 | 2.09 |
| 12 day SMA | 2.09 | 2.11 | 2.14 |
| 20 day SMA | 2.1 | 2.12 | 2.14 |
| 35 day SMA | 2.01 | 1.99 | 1.97 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.65 | 1.64 | 1.64 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.