Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 1.52 and 1.57
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.55 (-1.27%) | 1.58 | 1.54 - 1.59 | 1.048 times | Fri 27 June 2025 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.59 | 0.819 times | Thu 26 June 2025 | 1.58 (0%) | 1.61 | 1.57 - 1.61 | 0.651 times | Wed 25 June 2025 | 1.58 (-0.63%) | 1.62 | 1.57 - 1.62 | 0.7627 times | Tue 24 June 2025 | 1.59 (1.27%) | 1.64 | 1.57 - 1.64 | 1.4385 times | Mon 23 June 2025 | 1.57 (6.08%) | 1.53 | 1.50 - 1.65 | 1.9964 times | Thu 19 June 2025 | 1.48 (-1.99%) | 1.54 | 1.47 - 1.54 | 1.0214 times | Wed 18 June 2025 | 1.51 (-1.31%) | 1.52 | 1.49 - 1.54 | 0.7814 times | Tue 17 June 2025 | 1.53 (-1.29%) | 1.51 | 1.51 - 1.57 | 0.5942 times | Mon 16 June 2025 | 1.55 (-0.64%) | 1.56 | 1.51 - 1.58 | 0.8874 times | Fri 13 June 2025 | 1.56 (-1.27%) | 1.59 | 1.47 - 1.60 | 1.1871 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.52 and 1.57
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.55 (-1.27%) | 1.58 | 1.54 - 1.59 | 0.2165 times | Fri 27 June 2025 | 1.57 (6.08%) | 1.53 | 1.50 - 1.65 | 1.1706 times | Thu 19 June 2025 | 1.48 (-5.13%) | 1.56 | 1.47 - 1.58 | 0.6784 times | Fri 13 June 2025 | 1.56 (4%) | 1.53 | 1.47 - 1.60 | 1.4479 times | Fri 06 June 2025 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 1.5998 times | Fri 30 May 2025 | 1.58 (-3.66%) | 1.65 | 1.56 - 1.67 | 1.1204 times | Fri 23 May 2025 | 1.64 (1.23%) | 1.64 | 1.58 - 1.69 | 0.9277 times | Fri 16 May 2025 | 1.62 (13.29%) | 1.49 | 1.43 - 1.63 | 1.1687 times | Fri 09 May 2025 | 1.43 (-8.33%) | 1.59 | 1.27 - 1.59 | 1.0623 times | Fri 02 May 2025 | 1.56 (-5.45%) | 1.61 | 1.54 - 1.67 | 0.6078 times | Fri 25 April 2025 | 1.65 (7.84%) | 1.55 | 1.51 - 1.79 | 1.6457 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.42 and 1.6
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.7439 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.647 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5756 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7969 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5916 times | Fri 31 January 2025 | 1.96 (-2%) | 2.01 | 1.86 - 2.16 | 0.9653 times | Tue 31 December 2024 | 2.00 (-8.26%) | 2.17 | 1.97 - 2.25 | 1.2276 times | Fri 29 November 2024 | 2.18 (-3.96%) | 2.33 | 2.00 - 2.42 | 1.4044 times | Thu 31 October 2024 | 2.27 (3.18%) | 2.24 | 1.90 - 2.33 | 1.3078 times | Mon 30 September 2024 | 2.20 (-6.38%) | 2.39 | 2.13 - 2.40 | 1.7398 times | Fri 30 August 2024 | 2.35 (3.52%) | 2.27 | 2.09 - 2.47 | 2.5377 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.
Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.56 |
| 12 day SMA | 1.55 | 1.56 | 1.55 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.