WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 9.78 and 10.74
Daily Target 1 | 8.98 |
Daily Target 2 | 9.62 |
Daily Target 3 | 9.94 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.9 |
Daily price and volume Welcure Drug
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.26 (4.91%) | 10.25 | 9.30 - 10.26 | 3.193 times | Wed 07 May 2025 | 9.78 (4.94%) | 9.34 | 9.30 - 9.78 | 1.3366 times | Tue 06 May 2025 | 9.32 (4.95%) | 9.28 | 8.96 - 9.32 | 0.8487 times | Mon 05 May 2025 | 8.88 (4.96%) | 8.57 | 8.21 - 8.88 | 0.7434 times | Fri 02 May 2025 | 8.46 (-3.97%) | 8.63 | 8.41 - 8.99 | 0.1994 times | Wed 30 April 2025 | 8.81 (-3.61%) | 9.15 | 8.69 - 9.59 | 2.224 times | Tue 29 April 2025 | 9.14 (4.94%) | 8.88 | 8.41 - 9.14 | 0.5531 times | Mon 28 April 2025 | 8.71 (4.94%) | 8.30 | 8.01 - 8.71 | 0.6947 times | Fri 25 April 2025 | 8.30 (1.72%) | 8.05 | 7.90 - 8.32 | 0.0978 times | Thu 24 April 2025 | 8.16 (0.12%) | 8.33 | 7.90 - 8.33 | 0.1093 times | Tue 22 April 2025 | 8.15 (0%) | 8.38 | 8.10 - 8.38 | 0.15 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 9.24 and 11.29
Weekly Target 1 | 7.53 |
Weekly Target 2 | 8.89 |
Weekly Target 3 | 9.5766666666667 |
Weekly Target 4 | 10.94 |
Weekly Target 5 | 11.63 |
Weekly price and volumes for Welcure Drug
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.26 (21.28%) | 8.57 | 8.21 - 10.26 | 4.0308 times | Fri 02 May 2025 | 8.46 (1.93%) | 8.30 | 8.01 - 9.59 | 2.4173 times | Fri 25 April 2025 | 8.30 (-0.95%) | 8.21 | 7.90 - 8.40 | 0.3755 times | Thu 17 April 2025 | 8.38 (7.85%) | 7.39 | 7.39 - 8.60 | 1.2414 times | Fri 11 April 2025 | 7.77 (-7.5%) | 8.08 | 7.77 - 8.08 | 0.0697 times | Fri 04 April 2025 | 8.40 (-7.59%) | 8.91 | 8.40 - 8.91 | 0.2433 times | Fri 28 March 2025 | 9.09 (-9.37%) | 10.23 | 9.09 - 10.23 | 0.3942 times | Fri 21 March 2025 | 10.03 (10.1%) | 9.29 | 9.29 - 10.03 | 0.5923 times | Thu 13 March 2025 | 9.11 (7.94%) | 8.60 | 8.60 - 9.11 | 0.1315 times | Fri 07 March 2025 | 8.44 (20.92%) | 6.65 | 6.65 - 8.44 | 0.5042 times | Fri 28 February 2025 | 6.98 (-4.12%) | 7.08 | 6.40 - 7.60 | 1.3742 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 9.24 and 11.29
Monthly Target 1 | 7.53 |
Monthly Target 2 | 8.89 |
Monthly Target 3 | 9.5766666666667 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Welcure Drug
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.26 (16.46%) | 8.63 | 8.21 - 10.26 | 0.8579 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.869 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.3344 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.8819 times | Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 2.8525 times | Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 3.0171 times | Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.1263 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.2012 times | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.2668 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.5929 times | Mon 29 July 2024 | 7.33 (47.19%) | 4.98 | 4.98 - 7.33 | 1.392 times |
Indicator Analysis of WelcureDrug
Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcure Drug 524661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcure Drug 524661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcure Drug 524661 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcure Drug 524661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelcureDrug (524661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelcureDrug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelcureDrug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelcureDrug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelcureDrug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelcureDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and WelcureDrug 524661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.
WelcureDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
DMA period | DMA value |
5 day DMA | 9.34 |
12 day DMA | 8.84 |
20 day DMA | 8.6 |
35 day DMA | 8.89 |
50 day DMA | 8.56 |
100 day DMA | 9.65 |
150 day DMA | 8.46 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Welcure Drug 524661
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.55 | 9.2 | 8.91 |
12 day EMA | 9.08 | 8.87 | 8.7 |
20 day EMA | 8.92 | 8.78 | 8.67 |
35 day EMA | 8.77 | 8.68 | 8.61 |
50 day EMA | 8.77 | 8.71 | 8.67 |
SMA (simple moving average) of Welcure Drug 524661
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.34 | 9.05 | 8.92 |
12 day SMA | 8.84 | 8.69 | 8.58 |
20 day SMA | 8.6 | 8.54 | 8.5 |
35 day SMA | 8.89 | 8.83 | 8.78 |
50 day SMA | 8.56 | 8.54 | 8.55 |
100 day SMA | 9.65 | 9.63 | 9.6 |
150 day SMA | 8.46 | 8.42 | 8.39 |
200 day SMA | 7.49 | 7.47 | 7.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.