WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 12.98 and 14.22
Daily Target 1 | 11.95 |
Daily Target 2 | 12.77 |
Daily Target 3 | 13.186666666667 |
Daily Target 4 | 14.01 |
Daily Target 5 | 14.43 |
Daily price and volume Welcure Drug
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.60 (4.94%) | 12.36 | 12.36 - 13.60 | 2.565 times | Fri 27 June 2025 | 12.96 (-4.99%) | 12.96 | 12.96 - 12.96 | 0.0751 times | Thu 26 June 2025 | 13.64 (-4.95%) | 13.64 | 13.64 - 13.64 | 0.1124 times | Wed 25 June 2025 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.35 | 0.0561 times | Tue 24 June 2025 | 15.10 (-4.97%) | 15.10 | 15.10 - 15.10 | 0.2588 times | Mon 23 June 2025 | 15.89 (10.19%) | 15.88 | 15.88 - 15.89 | 2.5243 times | Thu 19 June 2025 | 14.42 (4.95%) | 14.41 | 14.41 - 14.42 | 3.0131 times | Wed 18 June 2025 | 13.74 (4.97%) | 13.25 | 13.09 - 13.74 | 1.031 times | Tue 17 June 2025 | 13.09 (4.97%) | 12.50 | 12.02 - 13.09 | 0.2677 times | Mon 16 June 2025 | 12.47 (4.7%) | 11.99 | 11.72 - 12.50 | 0.0965 times | Fri 13 June 2025 | 11.91 (-0.83%) | 12.50 | 11.54 - 12.50 | 0.1287 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 12.98 and 14.22
Weekly Target 1 | 11.95 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 13.186666666667 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for Welcure Drug
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.60 (4.94%) | 12.36 | 12.36 - 13.60 | 1.8605 times | Fri 27 June 2025 | 12.96 (-10.12%) | 15.88 | 12.96 - 15.89 | 2.1954 times | Thu 19 June 2025 | 14.42 (21.07%) | 11.99 | 11.72 - 14.42 | 3.1976 times | Fri 13 June 2025 | 11.91 (4.84%) | 11.36 | 10.41 - 12.50 | 0.4063 times | Fri 06 June 2025 | 11.36 (-1.39%) | 11.65 | 10.80 - 11.79 | 0.1839 times | Fri 30 May 2025 | 11.52 (2.4%) | 11.79 | 10.90 - 12.60 | 0.4445 times | Fri 23 May 2025 | 11.25 (-3.93%) | 11.35 | 10.26 - 11.71 | 0.2665 times | Fri 16 May 2025 | 11.71 (10.06%) | 10.85 | 10.69 - 11.90 | 0.3392 times | Fri 09 May 2025 | 10.64 (25.77%) | 8.57 | 8.21 - 10.77 | 0.715 times | Fri 02 May 2025 | 8.46 (1.93%) | 8.30 | 8.01 - 9.59 | 0.3911 times | Fri 25 April 2025 | 8.30 (-0.95%) | 8.21 | 7.90 - 8.40 | 0.0607 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 12.01 and 17.49
Monthly Target 1 | 7.82 |
Monthly Target 2 | 10.71 |
Monthly Target 3 | 13.3 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Welcure Drug
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.60 (18.06%) | 11.65 | 10.41 - 15.89 | 4.8003 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 1.0933 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.4174 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.1606 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.4236 times | Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 1.3702 times | Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 1.4492 times | Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.0607 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.0966 times | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.1281 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.2848 times |
Indicator Analysis of WelcureDrug
Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcure Drug 524661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcure Drug 524661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcure Drug 524661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelcureDrug (524661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelcureDrug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelcureDrug in short term but the sell signal is initial and weak.
WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelcureDrug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelcureDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.
WelcureDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
DMA period | DMA value |
5 day DMA | 13.93 |
12 day DMA | 13.6 |
20 day DMA | 12.65 |
35 day DMA | 12.09 |
50 day DMA | 11.14 |
100 day DMA | 9.98 |
150 day DMA | 10.03 |
200 day DMA | 8.87 |
EMA (exponential moving average) of Welcure Drug 524661
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.77 | 14.17 |
12 day EMA | 13.45 | 13.42 | 13.5 |
20 day EMA | 12.93 | 12.86 | 12.85 |
35 day EMA | 12.01 | 11.92 | 11.86 |
50 day EMA | 11.16 | 11.06 | 10.98 |
SMA (simple moving average) of Welcure Drug 524661
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.93 | 14.39 | 14.68 |
12 day SMA | 13.6 | 13.42 | 13.25 |
20 day SMA | 12.65 | 12.55 | 12.5 |
35 day SMA | 12.09 | 12.01 | 11.93 |
50 day SMA | 11.14 | 11.03 | 10.92 |
100 day SMA | 9.98 | 9.94 | 9.91 |
150 day SMA | 10.03 | 9.99 | 9.95 |
200 day SMA | 8.87 | 8.83 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.