GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 72.24 and 74.28
Daily Target 1 | 71.76 |
Daily Target 2 | 72.72 |
Daily Target 3 | 73.803333333333 |
Daily Target 4 | 74.76 |
Daily Target 5 | 75.84 |
Daily price and volume Gmr Airports
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 73.67 (-1.15%) | 74.49 | 72.85 - 74.89 | 0.4591 times | Fri 07 February 2025 | 74.53 (-0.2%) | 75.25 | 73.25 - 75.32 | 0.6597 times | Thu 06 February 2025 | 74.68 (-1.02%) | 75.65 | 74.00 - 76.05 | 0.9171 times | Wed 05 February 2025 | 75.45 (1.22%) | 74.87 | 74.79 - 76.60 | 0.8198 times | Tue 04 February 2025 | 74.54 (1.44%) | 73.90 | 72.75 - 75.19 | 0.8139 times | Mon 03 February 2025 | 73.48 (1.11%) | 73.45 | 71.64 - 73.88 | 0.8835 times | Fri 31 January 2025 | 72.67 (2.06%) | 71.30 | 70.73 - 73.08 | 1.0922 times | Thu 30 January 2025 | 71.20 (-0.08%) | 72.19 | 70.76 - 72.49 | 1.4382 times | Wed 29 January 2025 | 71.26 (0.28%) | 73.00 | 70.76 - 73.71 | 1.9055 times | Tue 28 January 2025 | 71.06 (0.78%) | 70.81 | 68.90 - 72.00 | 1.0109 times | Mon 27 January 2025 | 70.51 (-1.37%) | 70.89 | 69.66 - 71.03 | 0.9379 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 72.24 and 74.28
Weekly Target 1 | 71.76 |
Weekly Target 2 | 72.72 |
Weekly Target 3 | 73.803333333333 |
Weekly Target 4 | 74.76 |
Weekly Target 5 | 75.84 |
Weekly price and volumes for Gmr Airports
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 73.67 (-1.15%) | 74.49 | 72.85 - 74.89 | 0.1366 times | Fri 07 February 2025 | 74.53 (2.56%) | 73.45 | 71.64 - 76.60 | 1.2184 times | Fri 31 January 2025 | 72.67 (1.65%) | 70.89 | 68.90 - 73.71 | 1.9002 times | Fri 24 January 2025 | 71.49 (-6.02%) | 75.89 | 70.85 - 77.35 | 1.0983 times | Fri 17 January 2025 | 76.07 (9.14%) | 73.00 | 69.27 - 76.49 | 1.6032 times | Mon 13 January 2025 | 69.70 (-6.48%) | 73.00 | 69.27 - 73.98 | 0.4022 times | Fri 10 January 2025 | 74.53 (-5.27%) | 78.99 | 74.00 - 78.99 | 1.1411 times | Fri 03 January 2025 | 78.68 (-0.47%) | 79.24 | 76.71 - 79.92 | 0.9878 times | Fri 27 December 2024 | 79.05 (0.29%) | 79.18 | 78.55 - 80.64 | 1.0205 times | Fri 20 December 2024 | 78.82 (-4.05%) | 83.00 | 78.00 - 83.16 | 0.4917 times | Wed 18 December 2024 | 82.15 (0%) | 84.05 | 81.58 - 85.76 | 0.5492 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 72.66 and 77.62
Monthly Target 1 | 69.01 |
Monthly Target 2 | 71.34 |
Monthly Target 3 | 73.97 |
Monthly Target 4 | 76.3 |
Monthly Target 5 | 78.93 |
Monthly price and volumes Gmr Airports
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 73.67 (1.38%) | 73.45 | 71.64 - 76.60 | 0.3695 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.7623 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.8682 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
DMA period | DMA value |
5 day DMA | 74.57 |
12 day DMA | 72.88 |
20 day DMA | 73.47 |
35 day DMA | 74.81 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.08 | 74.28 | 74.16 |
12 day EMA | 73.73 | 73.74 | 73.6 |
20 day EMA | 74.06 | 74.1 | 74.05 |
35 day EMA | 75.7 | 75.82 | 75.9 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.57 | 74.54 | 74.16 |
12 day SMA | 72.88 | 72.86 | 72.74 |
20 day SMA | 73.47 | 73.27 | 73.03 |
35 day SMA | 74.81 | 74.97 | 75.09 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 74.95 | 75.77 | 73.61 to 75.77 | 1 times |
06 Thu | 75.03 | 76.17 | 74.40 to 76.25 | 1 times |
05 Wed | 75.71 | 75.37 | 74.69 to 76.45 | 1 times |
04 Tue | 74.69 | 74.29 | 73.07 to 75.45 | 1 times |
03 Mon | 73.89 | 73.60 | 72.01 to 74.30 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 75.47 | 75.25 | 74.15 to 75.75 | 1.03 times |
06 Thu | 75.51 | 76.21 | 74.90 to 76.70 | 0.99 times |
05 Wed | 76.20 | 75.66 | 75.36 to 76.85 | 0.97 times |
04 Tue | 74.98 | 74.95 | 73.77 to 75.65 | 1.01 times |
03 Mon | 74.34 | 72.80 | 72.42 to 74.50 | 0.99 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 75.69 | 75.22 | 74.90 to 76.10 | 1.32 times |
06 Thu | 75.92 | 76.35 | 75.90 to 76.75 | 1.18 times |
05 Wed | 76.62 | 75.88 | 75.87 to 77.16 | 0.87 times |
04 Tue | 75.49 | 76.00 | 74.34 to 76.00 | 0.92 times |
03 Mon | 74.55 | 73.12 | 73.11 to 74.77 | 0.71 times |
Option chain for Gmr Airports GMRAIRPORT 27 Thu February 2025 expiry
GmrAirports GMRAIRPORT Option strike: 92.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.05 | 15.75 | 0.98 |
06 Thu February 2025 | 0.05 | 15.75 | 0.98 |
05 Wed February 2025 | 0.10 | 15.75 | 0.98 |
04 Tue February 2025 | 0.10 | 17.15 | 0.99 |
GmrAirports GMRAIRPORT Option strike: 90.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.05 | 15.65 | 1.1 |
06 Thu February 2025 | 0.10 | 14.55 | 1.09 |
05 Wed February 2025 | 0.10 | 14.30 | 1.09 |
04 Tue February 2025 | 0.10 | 16.30 | 1.09 |
GmrAirports GMRAIRPORT Option strike: 88.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.10 | 14.75 | 0.87 |
06 Thu February 2025 | 0.10 | 14.75 | 0.87 |
05 Wed February 2025 | 0.15 | 14.75 | 0.85 |
04 Tue February 2025 | 0.15 | 14.75 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 87.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.10 | 12.60 | 0.55 |
06 Thu February 2025 | 0.15 | 12.75 | 0.29 |
05 Wed February 2025 | 0.20 | 12.75 | 0.32 |
04 Tue February 2025 | 0.20 | 12.75 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 86.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 11.55 | 0.23 |
06 Thu February 2025 | 0.15 | 11.55 | 0.23 |
05 Wed February 2025 | 0.30 | 11.55 | 0.23 |
04 Tue February 2025 | 0.25 | 11.55 | 0.41 |
GmrAirports GMRAIRPORT Option strike: 85.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 10.00 | 0.84 |
06 Thu February 2025 | 0.25 | 10.00 | 0.61 |
05 Wed February 2025 | 0.30 | 9.50 | 0.73 |
04 Tue February 2025 | 0.30 | 11.05 | 0.71 |
GmrAirports GMRAIRPORT Option strike: 84.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.20 | 9.15 | 0.47 |
06 Thu February 2025 | 0.30 | 9.15 | 0.48 |
05 Wed February 2025 | 0.40 | 8.60 | 0.63 |
04 Tue February 2025 | 0.35 | 9.55 | 0.65 |
GmrAirports GMRAIRPORT Option strike: 83.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.25 | 8.95 | 0.45 |
06 Thu February 2025 | 0.35 | 8.35 | 0.4 |
05 Wed February 2025 | 0.45 | 7.80 | 0.43 |
04 Tue February 2025 | 0.40 | 8.70 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 82.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.30 | 7.45 | 0.03 |
06 Thu February 2025 | 0.40 | 7.50 | 0.02 |
05 Wed February 2025 | 0.60 | 6.80 | 0.03 |
04 Tue February 2025 | 0.50 | 7.75 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 81.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.40 | 6.60 | 0.27 |
06 Thu February 2025 | 0.55 | 6.60 | 0.45 |
05 Wed February 2025 | 0.75 | 5.95 | 0.36 |
04 Tue February 2025 | 0.65 | 6.90 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 80.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.60 | 5.70 | 0.13 |
06 Thu February 2025 | 0.75 | 5.55 | 0.15 |
05 Wed February 2025 | 1.00 | 5.20 | 0.16 |
04 Tue February 2025 | 0.85 | 6.10 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 79.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.75 | 4.85 | 0.3 |
06 Thu February 2025 | 0.95 | 4.90 | 0.3 |
05 Wed February 2025 | 1.20 | 4.35 | 0.2 |
04 Tue February 2025 | 1.05 | 5.30 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 78.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.95 | 4.10 | 0.41 |
06 Thu February 2025 | 1.20 | 4.15 | 0.31 |
05 Wed February 2025 | 1.55 | 3.70 | 0.32 |
04 Tue February 2025 | 1.35 | 4.55 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 77.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.25 | 3.35 | 0.37 |
06 Thu February 2025 | 1.50 | 3.50 | 0.46 |
05 Wed February 2025 | 1.90 | 3.10 | 0.46 |
04 Tue February 2025 | 1.60 | 3.85 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 76.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.60 | 2.70 | 0.53 |
06 Thu February 2025 | 1.95 | 2.85 | 0.57 |
05 Wed February 2025 | 2.30 | 2.50 | 0.63 |
04 Tue February 2025 | 2.00 | 3.25 | 0.42 |
GmrAirports GMRAIRPORT Option strike: 75.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.05 | 2.10 | 1.01 |
06 Thu February 2025 | 2.40 | 2.35 | 0.98 |
05 Wed February 2025 | 2.80 | 2.00 | 0.92 |
04 Tue February 2025 | 2.45 | 2.70 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 74.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.60 | 1.70 | 0.49 |
06 Thu February 2025 | 2.90 | 1.90 | 0.58 |
05 Wed February 2025 | 3.45 | 1.65 | 0.81 |
04 Tue February 2025 | 2.95 | 2.25 | 0.6 |
GmrAirports GMRAIRPORT Option strike: 73.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.20 | 1.25 | 1.2 |
06 Thu February 2025 | 3.55 | 1.50 | 1.01 |
05 Wed February 2025 | 4.10 | 1.30 | 0.99 |
04 Tue February 2025 | 3.55 | 1.80 | 2.16 |
GmrAirports GMRAIRPORT Option strike: 72.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.90 | 1.00 | 1.23 |
06 Thu February 2025 | 4.25 | 1.20 | 1.28 |
05 Wed February 2025 | 4.80 | 1.05 | 1.13 |
04 Tue February 2025 | 4.20 | 1.50 | 1.12 |
GmrAirports GMRAIRPORT Option strike: 71.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.55 | 0.75 | 1.55 |
06 Thu February 2025 | 5.00 | 0.95 | 1.71 |
05 Wed February 2025 | 5.55 | 0.85 | 1.62 |
04 Tue February 2025 | 4.95 | 1.20 | 1.82 |
GmrAirports GMRAIRPORT Option strike: 70.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.55 | 0.60 | 1.74 |
06 Thu February 2025 | 5.75 | 0.75 | 1.65 |
05 Wed February 2025 | 6.35 | 0.70 | 1.65 |
04 Tue February 2025 | 5.70 | 1.00 | 1.37 |
GmrAirports GMRAIRPORT Option strike: 69.00
Date | CE | PE | PCR |
07 Fri February 2025 | 6.30 | 0.50 | 2.52 |
06 Thu February 2025 | 6.60 | 0.60 | 2.48 |
05 Wed February 2025 | 7.30 | 0.55 | 3.45 |
04 Tue February 2025 | 6.45 | 0.80 | 2.8 |
GmrAirports GMRAIRPORT Option strike: 68.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.35 | 0.40 | 7.04 |
06 Thu February 2025 | 7.45 | 0.50 | 7.73 |
05 Wed February 2025 | 8.05 | 0.45 | 7.52 |
04 Tue February 2025 | 7.35 | 0.65 | 7.96 |
GmrAirports GMRAIRPORT Option strike: 67.00
Date | CE | PE | PCR |
07 Fri February 2025 | 8.20 | 0.30 | 1.87 |
06 Thu February 2025 | 8.35 | 0.40 | 2 |
05 Wed February 2025 | 9.60 | 0.35 | 2.13 |
04 Tue February 2025 | 8.20 | 0.55 | 2.06 |
GmrAirports GMRAIRPORT Option strike: 66.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.35 | 0.25 | 9.14 |
06 Thu February 2025 | 10.15 | 0.25 | 8 |
05 Wed February 2025 | 9.95 | 0.30 | 7.25 |
04 Tue February 2025 | 9.05 | 0.45 | 6.94 |
GmrAirports GMRAIRPORT Option strike: 65.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.50 | 0.20 | 10.87 |
06 Thu February 2025 | 11.50 | 0.30 | 10.7 |
05 Wed February 2025 | 11.50 | 0.25 | 12.24 |
04 Tue February 2025 | 9.90 | 0.40 | 9.82 |
GmrAirports GMRAIRPORT Option strike: 60.00
Date | CE | PE | PCR |
07 Fri February 2025 | 14.70 | 0.10 | 2.11 |
06 Thu February 2025 | 16.15 | 0.15 | 2.36 |
05 Wed February 2025 | 16.15 | 0.05 | 2.55 |
04 Tue February 2025 | 13.85 | 0.15 | 3.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.